2025-07-31 00:53:22	1533,-0.8,18.1,17.3,33.0,928.0,1544,86.8,1.055949,0.261,110.6,00,31/07/25,00:54:29,80
2025-07-31 00:58:21	1534,0.0,19.2,19.3,33.0,928.0,1544,86.9,1.056221,0.261,110.6,00,31/07/25,00:59:29,80
2025-07-31 01:03:21	1535,3.2,17.8,21.0,32.9,928.4,1539,86.0,1.056466,0.261,110.6,00,31/07/25,01:04:29,80
2025-07-31 01:08:21	1536,0.4,18.2,18.6,32.9,928.4,1535,85.9,1.056726,0.262,110.6,00,31/07/25,01:09:29,80
2025-07-31 01:13:21	1537,1.5,18.9,20.4,32.8,928.3,1546,86.2,1.056979,0.261,110.6,00,31/07/25,01:14:29,80
2025-07-31 01:18:21	1538,0.1,20.2,20.3,32.8,928.4,1542,86.1,1.057234,0.261,110.6,00,31/07/25,01:19:29,80
2025-07-31 01:23:21	1539,3.0,18.1,21.1,32.7,928.1,1539,86.6,1.057498,0.261,110.6,00,31/07/25,01:24:29,80
2025-07-31 01:28:21	1540,1.4,15.2,16.6,32.7,927.9,1542,87.0,1.057723,0.261,110.6,00,31/07/25,01:29:29,80
2025-07-31 01:33:21	1541,0.1,15.7,15.8,32.6,928.1,1544,86.7,1.057982,0.261,110.6,00,31/07/25,01:34:29,80
2025-07-31 01:38:21	1542,-0.4,16.8,16.3,32.6,928.0,1543,86.8,1.058245,0.261,110.6,00,31/07/25,01:39:29,80
2025-07-31 01:43:21	1543,1.0,16.0,17.0,32.5,928.1,1539,86.7,1.058478,0.261,110.6,00,31/07/25,01:44:29,80
2025-07-31 01:48:22	1544,-0.5,14.4,13.9,32.5,928.1,1537,86.7,1.058738,0.261,110.6,00,31/07/25,01:49:29,80
2025-07-31 01:53:22	1545,-1.1,14.4,13.3,32.4,928.1,1532,86.7,1.058996,0.261,110.6,00,31/07/25,01:54:29,80
2025-07-31 01:58:21	1546,-0.5,14.9,14.5,32.4,928.1,1540,86.7,1.059241,0.261,110.6,00,31/07/25,01:59:29,80
2025-07-31 02:03:21	1547,0.5,12.7,13.2,32.3,928.4,1537,86.2,1.059468,0.261,110.6,00,31/07/25,02:04:29,80
2025-07-31 02:08:22	1548,-0.7,12.8,12.1,32.3,928.3,1535,86.3,1.059721,0.261,110.6,00,31/07/25,02:09:29,80
2025-07-31 02:13:21	1549,-1.4,14.9,13.5,32.2,928.5,1540,86.2,1.059947,0.261,110.6,00,31/07/25,02:14:29,80
2025-07-31 02:18:21	1550,-1.3,13.8,12.4,32.2,928.4,1542,86.3,1.060195,0.261,110.6,00,31/07/25,02:19:29,80
2025-07-31 02:23:21	1551,0.3,11.7,12.0,32.1,928.1,1535,86.6,1.060412,0.261,110.6,00,31/07/25,02:24:29,80
2025-07-31 02:28:20	1552,0.3,9.5,9.9,32.1,928.1,1531,86.6,1.060627,0.261,110.6,00,31/07/25,02:29:29,80
2025-07-31 02:33:21	1553,-1.3,10.1,8.8,32.0,928.2,1538,86.5,1.060841,0.260,110.6,00,31/07/25,02:34:29,80
2025-07-31 02:38:21	1554,-1.9,10.4,8.5,32.0,928.2,1539,86.7,1.061039,0.261,110.6,00,31/07/25,02:39:29,80
2025-07-31 02:48:21	1556,0.1,10.5,10.6,31.9,928.5,1534,86.1,1.061502,0.261,110.6,00,31/07/25,02:49:29,80
2025-07-31 02:53:21	1557,-1.6,10.0,8.5,31.8,928.5,1538,86.3,1.061726,0.261,110.6,00,31/07/25,02:54:29,80
2025-07-31 02:58:21	1558,-0.9,10.9,9.9,31.8,928.5,1540,86.3,1.061926,0.260,110.6,00,31/07/25,02:59:29,80
2025-07-31 03:03:21	1559,0.4,10.3,10.7,31.8,928.7,1532,86.0,1.062129,0.261,110.6,00,31/07/25,03:04:29,80
2025-07-31 03:08:20	1560,-0.6,9.3,8.6,31.7,928.5,1531,86.0,1.062346,0.261,110.6,00,31/07/25,03:09:29,80
2025-07-31 03:13:20	1561,-0.4,9.2,8.9,31.7,928.4,1540,86.0,1.062531,0.261,110.6,00,31/07/25,03:14:29,80
2025-07-31 03:18:20	1562,-1.4,8.9,7.4,31.6,928.7,1532,86.1,1.062722,0.260,110.6,00,31/07/25,03:19:29,80
2025-07-31 03:23:21	1563,-0.1,10.7,10.6,31.6,928.3,1534,86.4,1.062918,0.260,110.6,00,31/07/25,03:24:29,80
2025-07-31 03:28:20	1564,-0.9,9.7,8.7,31.6,928.4,1540,86.3,1.063085,0.260,110.6,00,31/07/25,03:29:29,80
2025-07-31 03:33:21	1565,-0.5,10.8,10.3,31.5,928.5,1530,86.1,1.063278,0.260,110.6,00,31/07/25,03:34:29,80
2025-07-31 03:38:20	1566,-0.3,9.6,9.3,31.5,928.4,1535,86.3,1.063457,0.260,110.6,00,31/07/25,03:39:29,80
2025-07-31 03:43:21	1567,1.0,10.2,11.3,31.4,928.5,1534,86.2,1.063652,0.260,110.6,00,31/07/25,03:44:29,80
2025-07-31 03:48:20	1568,-0.6,10.5,9.9,31.4,928.4,1541,86.3,1.063821,0.260,110.6,00,31/07/25,03:49:29,80
2025-07-31 03:53:21	1569,-0.3,11.2,10.9,31.4,928.4,1539,86.2,1.063983,0.260,110.6,00,31/07/25,03:54:29,80
2025-07-31 03:58:21	1570,-1.1,10.1,9.0,31.3,928.5,1536,86.2,1.064143,0.260,110.6,00,31/07/25,03:59:29,80
2025-07-31 04:03:20	1571,0.8,8.5,9.4,31.3,928.5,1533,86.2,1.064336,0.260,110.6,00,31/07/25,04:04:29,80
2025-07-31 04:08:19	1572,0.3,9.5,9.8,31.2,928.4,1538,86.3,1.064491,0.260,110.6,00,31/07/25,04:09:29,80
2025-07-31 04:13:20	1573,-0.2,9.7,9.5,31.2,928.4,1534,86.1,1.064670,0.260,110.6,00,31/07/25,04:14:29,80
2025-07-31 04:18:21	1574,-3.3,11.9,8.7,31.2,928.5,1537,86.0,1.064818,0.260,110.6,00,31/07/25,04:19:29,80
2025-07-31 04:23:20	1575,-0.7,9.6,8.8,31.1,927.9,1539,86.8,1.064973,0.260,110.6,00,31/07/25,04:24:28,80
2025-07-31 04:28:20	1576,-0.9,7.7,6.8,31.1,928.2,1533,86.6,1.065137,0.260,110.6,00,31/07/25,04:29:28,80
2025-07-31 04:33:20	1577,-1.2,8.3,7.2,31.1,928.0,1533,86.8,1.065309,0.260,110.6,00,31/07/25,04:34:28,80
2025-07-31 04:38:20	1578,-1.6,7.7,6.1,31.0,927.9,1533,87.0,1.065452,0.260,110.6,00,31/07/25,04:39:28,80
2025-07-31 04:43:20	1579,-0.2,7.6,7.4,31.0,928.1,1534,86.8,1.065614,0.260,110.6,00,31/07/25,04:44:28,80
2025-07-31 04:48:20	1580,0.0,7.2,7.3,31.0,928.2,1536,86.6,1.065750,0.260,110.6,00,31/07/25,04:49:28,80
2025-07-31 04:53:20	1581,-0.9,7.9,6.9,30.9,928.3,1529,86.7,1.065910,0.260,110.6,00,31/07/25,04:54:28,80
2025-07-31 04:58:20	1582,-1.0,7.7,6.7,30.9,928.3,1535,86.8,1.066053,0.260,110.6,00,31/07/25,04:59:28,80
2025-07-31 05:03:20	1583,-0.4,6.2,5.8,30.9,928.4,1530,86.4,1.066201,0.260,110.6,00,31/07/25,05:04:28,80
2025-07-31 05:08:20	1584,-1.1,7.9,6.9,30.8,928.6,1532,86.3,1.066351,0.260,110.6,00,31/07/25,05:09:28,80
2025-07-31 05:13:20	1585,-0.8,7.5,6.7,30.8,928.4,1532,86.4,1.066494,0.260,110.6,00,31/07/25,05:14:28,80
2025-07-31 05:18:20	1586,-2.0,8.3,6.3,30.8,928.5,1527,86.3,1.066630,0.260,110.6,00,31/07/25,05:19:28,80
2025-07-31 05:23:20	1587,-0.8,8.4,7.5,30.7,928.4,1529,86.3,1.066766,0.260,110.6,00,31/07/25,05:24:28,80
2025-07-31 05:28:20	1588,-2.7,8.7,6.0,30.7,928.2,1532,86.5,1.066897,0.260,110.6,00,31/07/25,05:29:28,80
2025-07-31 05:33:20	1589,-1.7,8.4,6.8,30.7,928.2,1528,86.6,1.067014,0.260,110.6,00,31/07/25,05:34:28,80
2025-07-31 05:38:20	1590,-1.1,7.6,6.5,30.6,928.2,1540,86.8,1.067166,0.260,110.6,00,31/07/25,05:39:28,80
2025-07-31 05:43:20	1591,-1.0,7.4,6.4,30.6,928.3,1532,86.5,1.067300,0.260,110.6,00,31/07/25,05:44:28,80
2025-07-31 05:48:20	1592,-0.6,6.2,5.6,30.6,928.1,1535,86.9,1.067407,0.260,110.6,00,31/07/25,05:49:28,80
2025-07-31 05:53:20	1593,-2.5,8.5,6.0,30.6,928.2,1538,86.9,1.067533,0.260,110.6,00,31/07/25,05:54:28,80
2025-07-31 05:58:20	1594,-2.8,7.5,4.7,30.5,928.3,1536,86.6,1.067665,0.260,110.6,00,31/07/25,05:59:28,80
2025-07-31 06:03:20	1595,-2.6,7.1,4.5,30.5,928.3,1538,86.8,1.067774,0.259,110.6,00,31/07/25,06:04:28,80
2025-07-31 06:08:20	1596,-2.1,7.4,5.4,30.5,928.2,1538,86.8,1.067905,0.259,110.6,00,31/07/25,06:09:28,80
2025-07-31 06:13:20	1597,-1.7,7.1,5.4,30.4,928.4,1534,86.6,1.068022,0.260,110.6,00,31/07/25,06:14:28,80
2025-07-31 06:18:20	1598,-0.8,7.1,6.3,30.4,928.3,1538,86.8,1.068137,0.259,110.6,00,31/07/25,06:19:28,80
2025-07-31 06:23:20	1599,-2.2,7.0,4.8,30.4,927.9,1541,87.5,1.068251,0.259,110.6,00,31/07/25,06:24:28,80
2025-07-31 06:28:20	1600,-2.1,6.7,4.6,30.4,928.2,1536,87.0,1.068370,0.259,110.6,00,31/07/25,06:29:28,80
2025-07-31 06:33:20	1601,-2.5,7.1,4.5,30.3,928.0,1538,87.2,1.068490,0.259,110.6,00,31/07/25,06:34:28,80
2025-07-31 06:38:20	1602,-1.7,6.3,4.7,30.3,928.3,1532,86.8,1.068623,0.259,110.6,00,31/07/25,06:39:28,80
2025-07-31 06:43:19	1603,-0.2,5.1,5.0,30.3,928.3,1537,86.8,1.068733,0.259,110.6,00,31/07/25,06:44:28,80
2025-07-31 06:48:20	1604,-1.5,6.1,4.6,30.3,928.3,1534,86.7,1.068819,0.259,110.6,00,31/07/25,06:49:28,80
2025-07-31 06:53:20	1605,-2.0,7.4,5.4,30.2,928.4,1538,86.6,1.068926,0.259,110.6,00,31/07/25,06:54:28,80
2025-07-31 06:58:19	1606,-1.5,6.0,4.5,30.2,928.2,1534,86.8,1.069067,0.259,110.6,00,31/07/25,06:59:28,80
2025-07-31 07:03:20	1607,-4.1,6.8,2.7,30.2,928.0,1534,87.0,1.069155,0.259,110.6,00,31/07/25,07:04:28,80
2025-07-31 07:08:20	1608,-2.9,6.2,3.3,30.2,928.1,1535,87.1,1.069257,0.259,110.6,00,31/07/25,07:09:28,80
2025-07-31 07:13:19	1609,-2.7,8.2,5.5,30.1,928.0,1540,87.3,1.069384,0.259,110.6,00,31/07/25,07:14:28,80
2025-07-31 07:18:19	1610,-2.0,7.9,5.9,30.1,928.0,1538,87.2,1.069496,0.259,110.6,00,31/07/25,07:19:28,80
2025-07-31 07:23:20	1611,-0.7,7.6,6.9,30.1,928.0,1515,86.8,1.069591,0.259,110.6,00,31/07/25,07:24:28,80
2025-07-31 07:28:19	1612,-2.3,9.1,6.8,30.1,927.8,1531,87.3,1.069698,0.259,110.6,00,31/07/25,07:29:28,80
2025-07-31 07:33:19	1613,-1.3,9.4,8.2,0.0,927.7,1549,87.7,1.069813,0.259,110.6,00,31/07/25,07:34:28,80
2025-07-31 07:38:20	1614,-0.8,7.8,7.0,30.0,927.7,1547,87.8,1.069927,0.259,110.6,00,31/07/25,07:39:28,80
2025-07-31 07:43:19	1615,0.7,8.6,9.3,30.0,928.4,1534,86.5,1.070044,0.259,110.6,00,31/07/25,07:44:28,80
2025-07-31 07:48:20	1616,-1.4,10.5,9.1,30.0,928.5,1530,86.6,1.070149,0.259,110.6,00,31/07/25,07:49:28,80
2025-07-31 07:53:20	1617,-1.9,10.8,8.9,29.9,928.5,1537,86.7,1.070249,0.259,110.6,00,31/07/25,07:54:28,80
2025-07-31 07:58:20	1618,-1.0,10.9,9.9,29.9,928.6,1530,86.5,1.070368,0.259,110.6,00,31/07/25,07:59:28,80
2025-07-31 08:03:20	1619,-1.1,10.6,9.5,29.9,928.1,1538,87.3,1.070464,0.259,110.6,00,31/07/25,08:04:28,80
2025-07-31 08:08:19	1620,-2.7,8.6,5.9,29.9,927.6,1550,88.2,1.070549,0.259,110.6,00,31/07/25,08:09:28,80
2025-07-31 08:13:19	1621,-2.3,8.8,6.5,29.9,928.1,1544,87.6,1.070650,0.259,110.6,00,31/07/25,08:14:28,80
2025-07-31 08:18:20	1622,-1.6,10.2,8.5,29.8,928.0,1539,87.5,1.070757,0.259,110.6,00,31/07/25,08:19:28,80
2025-07-31 08:23:20	1623,-2.2,10.2,8.0,29.8,928.2,1538,87.4,1.070845,0.259,110.6,00,31/07/25,08:24:28,80
2025-07-31 08:28:19	1624,-1.7,8.0,6.3,29.8,927.9,1538,87.7,1.070933,0.259,110.6,00,31/07/25,08:29:28,80
2025-07-31 08:33:20	1625,-1.6,7.2,5.6,29.8,928.3,1538,87.4,1.071029,0.259,110.6,00,31/07/25,08:34:28,80
2025-07-31 08:38:19	1626,-2.4,8.5,6.0,29.8,928.0,1545,87.9,1.071105,0.259,110.6,00,31/07/25,08:39:28,80
2025-07-31 08:43:19	1627,-4.2,9.1,4.9,29.7,928.2,1540,87.7,1.071217,0.259,110.6,00,31/07/25,08:44:28,80
2025-07-31 08:48:19	1628,-1.3,6.6,5.3,29.7,928.4,1538,87.4,1.071291,0.259,110.6,00,31/07/25,08:49:28,80
2025-07-31 08:53:19	1629,-2.7,8.8,6.1,29.7,928.1,1548,87.9,1.071370,0.259,110.6,00,31/07/25,08:54:28,80
2025-07-31 08:58:19	1630,-2.1,7.3,5.2,29.7,928.0,1548,88.1,1.071482,0.259,110.6,00,31/07/25,08:59:28,80
2025-07-31 09:03:19	1631,-3.0,8.2,5.2,29.6,928.7,1536,86.9,1.071591,0.259,110.6,00,31/07/25,09:04:28,80
2025-07-31 09:13:19	1633,-1.2,8.7,7.5,29.6,928.6,1543,86.9,1.071680,0.259,110.6,00,31/07/25,09:14:28,80
2025-07-31 09:18:19	1634,-0.9,7.6,6.8,29.6,928.6,1537,86.7,1.071599,0.259,110.6,00,31/07/25,09:19:28,80
2025-07-31 09:23:19	1635,-2.7,7.9,5.2,29.7,928.5,1535,86.7,1.071532,0.259,110.6,00,31/07/25,09:24:28,80
2025-07-31 09:28:19	1636,-1.9,8.5,6.6,29.7,928.2,1541,87.1,1.071384,0.259,110.6,00,31/07/25,09:29:28,80
2025-07-31 09:33:20	1637,-3.1,10.7,7.6,29.7,928.2,1543,87.1,1.071248,0.259,110.6,00,31/07/25,09:34:28,80
2025-07-31 09:38:20	1638,-2.9,12.9,10.0,29.7,928.3,1538,86.8,1.071050,0.259,110.6,00,31/07/25,09:39:28,80
2025-07-31 09:43:19	1639,-3.8,11.0,7.2,29.8,928.3,1542,86.8,1.070836,0.259,110.6,00,31/07/25,09:44:28,80
2025-07-31 09:48:20	1640,-3.2,10.4,7.3,29.8,928.4,1532,86.5,1.070621,0.259,110.6,00,31/07/25,09:49:28,80
2025-07-31 09:53:20	1641,-1.7,12.2,10.5,29.9,928.7,1528,86.4,1.070349,0.259,110.6,00,31/07/25,09:54:28,80
2025-07-31 09:58:20	1642,-3.0,13.9,10.9,29.9,928.5,1525,86.2,1.070082,0.260,110.6,00,31/07/25,09:59:28,80
2025-07-31 10:03:20	1643,-1.6,12.5,10.8,30.0,928.3,1526,86.5,1.069772,0.260,110.6,00,31/07/25,10:04:28,80
2025-07-31 10:08:20	1644,-2.2,10.5,8.3,30.0,928.4,1529,86.7,1.069467,0.260,110.6,00,31/07/25,10:09:28,80
2025-07-31 10:13:20	1645,-3.4,13.2,9.8,30.1,928.6,1522,86.2,1.069148,0.260,110.6,00,31/07/25,10:14:28,80
2025-07-31 10:18:20	1646,-2.0,12.5,10.5,30.1,928.4,1527,86.4,1.068804,0.260,110.6,00,31/07/25,10:19:27,80
2025-07-31 10:23:20	1647,-3.9,12.5,8.6,30.2,928.6,1531,86.3,1.068430,0.260,110.6,00,31/07/25,10:24:27,80
2025-07-31 10:28:20	1648,-3.7,12.5,8.8,30.3,928.5,1529,86.2,1.068094,0.260,110.6,00,31/07/25,10:29:27,80
2025-07-31 10:33:20	1649,-2.9,14.9,12.0,30.3,928.6,1533,86.3,1.067743,0.260,110.6,00,31/07/25,10:34:27,80
2025-07-31 10:38:20	1650,-2.3,14.6,12.4,30.4,928.7,1530,86.1,1.067355,0.260,110.6,00,31/07/25,10:39:27,80
2025-07-31 10:43:20	1651,-3.2,14.1,10.9,30.5,928.7,1526,85.8,1.067016,0.260,110.6,00,31/07/25,10:44:27,80
2025-07-31 10:48:20	1652,-1.9,15.4,13.5,30.5,928.6,1530,85.8,1.066637,0.260,110.6,00,31/07/25,10:49:27,80
2025-07-31 10:53:20	1653,-0.6,16.7,16.1,30.6,928.8,1515,85.5,1.066291,0.260,110.6,00,31/07/25,10:54:27,80
2025-07-31 10:58:20	1654,-1.5,18.5,17.0,30.7,928.6,1529,86.1,1.065938,0.261,110.6,00,31/07/25,10:59:27,80
2025-07-31 11:03:20	1655,-1.7,17.5,15.7,30.8,928.4,1526,86.0,1.065564,0.261,110.6,00,31/07/25,11:04:27,80
2025-07-31 11:08:20	1656,-2.6,17.6,15.1,30.8,928.4,1532,85.8,1.065178,0.261,110.6,00,31/07/25,11:09:27,80
2025-07-31 11:13:20	1657,-1.2,22.3,21.1,30.9,928.3,1529,86.0,1.064820,0.261,110.6,00,31/07/25,11:14:27,80
2025-07-31 11:18:20	1658,-1.3,19.5,18.2,31.0,928.3,1527,86.1,1.064453,0.261,110.6,00,31/07/25,11:19:27,80
2025-07-31 11:23:20	1659,-2.9,41.9,39.0,31.0,928.3,1523,85.9,1.064088,0.261,110.6,00,31/07/25,11:24:27,80
2025-07-31 11:28:20	1660,-2.1,22.7,20.7,31.1,928.4,1524,85.7,1.063752,0.261,110.6,00,31/07/25,11:29:27,80
2025-07-31 11:33:20	1661,-0.6,22.1,21.5,31.2,928.4,1520,85.6,1.063387,0.261,110.6,00,31/07/25,11:34:27,80
2025-07-31 11:38:20	1662,-2.7,25.5,22.9,31.3,928.3,1533,85.7,1.063061,0.261,110.6,00,31/07/25,11:39:27,80
2025-07-31 11:43:20	1663,-3.5,26.5,23.0,31.3,928.2,1526,85.8,1.062751,0.261,110.6,00,31/07/25,11:44:27,80
2025-07-31 11:48:20	1664,-3.9,25.2,21.3,31.4,928.2,1531,85.8,1.062403,0.261,110.6,00,31/07/25,11:49:27,80
2025-07-31 11:53:19	1665,-2.3,31.1,28.8,31.5,928.2,1532,85.8,1.062078,0.261,110.6,00,31/07/25,11:54:27,80
2025-07-31 11:58:20	1666,-1.8,29.5,27.7,31.5,928.3,1531,85.5,1.061742,0.261,110.6,00,31/07/25,11:59:27,80
2025-07-31 12:03:20	1667,-3.6,28.7,25.1,31.6,928.2,1525,85.7,1.061420,0.261,110.6,00,31/07/25,12:04:27,80
2025-07-31 12:08:20	1668,-2.4,28.1,25.7,31.7,928.3,1527,85.6,1.061103,0.261,110.6,00,31/07/25,12:09:27,80
2025-07-31 12:13:19	1669,-1.8,29.7,27.9,31.7,928.1,1532,85.8,1.060774,0.261,110.6,00,31/07/25,12:14:27,80
2025-07-31 12:18:20	1670,-1.3,30.9,29.5,31.8,928.1,1527,85.5,1.060452,0.262,110.6,00,31/07/25,12:19:27,80
2025-07-31 12:23:20	1671,-2.6,29.8,27.2,31.9,928.5,1524,85.0,1.060143,0.261,110.6,00,31/07/25,12:24:27,80
2025-07-31 12:28:20	1672,-0.5,35.4,34.9,31.9,928.4,1529,85.0,1.059794,0.262,110.6,00,31/07/25,12:29:27,80
2025-07-31 12:33:19	1673,-1.3,42.3,41.0,32.0,928.5,1524,84.8,1.059504,0.262,110.6,00,31/07/25,12:34:27,80
2025-07-31 12:38:20	1674,-0.6,45.5,44.9,32.1,928.5,1528,85.0,1.059179,0.262,110.6,00,31/07/25,12:39:27,80
2025-07-31 12:43:20	1675,-1.7,41.2,39.5,32.1,927.8,1533,85.7,1.058903,0.262,110.6,00,31/07/25,12:44:27,80
2025-07-31 12:48:19	1676,0.0,41.5,41.6,32.2,927.5,1531,85.9,1.058602,0.263,110.6,00,31/07/25,12:49:27,80
2025-07-31 12:53:19	1677,-1.6,44.5,42.9,32.2,927.8,1528,85.4,1.058300,0.262,110.6,00,31/07/25,12:54:27,80
2025-07-31 12:58:20	1678,-0.5,45.1,44.6,32.3,927.7,1528,85.4,1.058013,0.263,110.6,00,31/07/25,12:59:27,80
2025-07-31 13:03:19	1679,0.4,39.0,39.4,32.4,927.5,1526,85.6,1.057756,0.262,110.6,00,31/07/25,13:04:27,80
2025-07-31 13:08:19	1680,0.1,38.1,38.2,32.4,927.4,1528,85.5,1.057496,0.262,110.6,00,31/07/25,13:09:27,80
2025-07-31 13:13:19	1681,-0.7,41.5,40.8,32.5,927.3,1531,85.6,1.057224,0.262,110.6,00,31/07/25,13:14:27,80
2025-07-31 13:18:19	1682,1.7,38.6,40.2,32.5,927.3,1536,85.6,1.056957,0.262,110.6,00,31/07/25,13:19:27,80
2025-07-31 13:23:20	1683,-2.4,36.1,33.7,32.6,927.8,1534,84.9,1.056688,0.262,110.6,00,31/07/25,13:24:27,80
2025-07-31 13:28:19	1684,-2.0,38.7,36.7,32.6,927.8,1531,84.9,1.056421,0.262,110.6,00,31/07/25,13:29:27,80
2025-07-31 13:33:19	1685,0.4,40.8,41.2,32.7,927.7,1531,84.9,1.056161,0.262,110.6,00,31/07/25,13:34:27,80
2025-07-31 13:38:19	1686,-1.2,39.9,38.7,32.7,927.7,1533,84.9,1.055949,0.262,110.6,00,31/07/25,13:39:27,80
2025-07-31 13:43:20	1687,-1.7,34.0,32.3,32.8,927.6,1532,84.9,1.055725,0.262,110.6,00,31/07/25,13:44:27,80
2025-07-31 13:48:19	1688,-3.1,32.3,29.2,32.8,927.4,1532,85.1,1.055529,0.262,110.6,00,31/07/25,13:49:27,80
2025-07-31 13:53:19	1689,-1.1,30.7,29.5,32.9,927.4,1528,85.0,1.055317,0.262,110.6,00,31/07/25,13:54:27,80
2025-07-31 13:58:19	1690,-2.4,30.6,28.2,32.9,927.3,1533,85.1,1.055100,0.262,110.6,00,31/07/25,13:59:27,80
2025-07-31 14:03:19	1691,-3.6,27.1,23.5,32.9,927.0,1529,85.5,1.054893,0.262,110.6,00,31/07/25,14:04:27,80
2025-07-31 14:08:19	1692,-1.0,23.8,22.8,33.0,927.0,1536,85.6,1.054709,0.262,110.6,00,31/07/25,14:09:27,80
2025-07-31 14:13:19	1693,-1.7,25.2,23.5,33.0,926.8,1537,85.8,1.054511,0.262,110.6,00,31/07/25,14:14:27,80
2025-07-31 14:18:19	1694,-0.4,21.8,21.3,33.1,926.8,1535,85.8,1.054347,0.262,110.6,00,31/07/25,14:19:27,80
2025-07-31 14:23:19	1695,-1.8,19.6,17.8,33.1,926.8,1531,85.6,1.054182,0.262,110.6,00,31/07/25,14:24:27,80
2025-07-31 14:28:19	1696,-3.9,19.0,15.2,33.1,926.8,1534,85.6,1.054020,0.262,110.6,00,31/07/25,14:29:27,80
2025-07-31 14:33:19	1697,-2.4,21.5,19.1,33.2,926.6,1534,85.7,1.053858,0.262,110.6,00,31/07/25,14:34:27,80
2025-07-31 14:38:19	1698,-2.3,20.1,17.8,33.2,926.4,1534,85.8,1.053691,0.262,110.6,00,31/07/25,14:39:27,80
2025-07-31 14:43:19	1699,-4.6,16.8,12.2,33.2,926.5,1536,85.9,1.053557,0.262,110.6,00,31/07/25,14:44:27,80
2025-07-31 14:48:19	1700,-2.1,17.7,15.6,33.3,926.4,1532,85.7,1.053398,0.262,110.6,00,31/07/25,14:49:27,80
2025-07-31 14:53:19	1701,-0.5,19.4,18.9,33.3,926.4,1530,85.7,1.053238,0.262,110.6,00,31/07/25,14:54:27,80
2025-07-31 14:58:19	1702,0.7,23.7,24.4,33.3,926.4,1539,85.7,1.053088,0.262,110.6,00,31/07/25,14:59:27,80
2025-07-31 15:03:19	1703,-0.6,27.6,27.0,33.4,926.7,1537,85.3,1.052945,0.262,110.6,00,31/07/25,15:04:27,80
2025-07-31 15:08:18	1704,0.7,35.0,35.7,33.4,926.6,1536,85.4,1.052809,0.262,110.6,00,31/07/25,15:09:27,80
2025-07-31 15:13:19	1705,2.4,41.8,44.1,33.4,926.5,1541,85.4,1.052644,0.262,110.6,00,31/07/25,15:14:27,80
2025-07-31 15:18:19	1706,3.2,44.2,47.4,33.4,926.4,1539,85.5,1.052506,0.262,110.6,00,31/07/25,15:19:27,80
2025-07-31 15:23:18	1707,1.1,41.8,42.9,33.5,926.2,1540,85.5,1.052337,0.262,110.6,00,31/07/25,15:24:27,80
2025-07-31 15:28:18	1708,0.3,38.2,38.4,33.5,926.1,1538,85.8,1.052201,0.262,110.6,00,31/07/25,15:29:27,80
2025-07-31 15:33:19	1709,2.3,42.4,44.7,33.5,926.1,1539,85.5,1.052046,0.262,110.6,00,31/07/25,15:34:27,80
2025-07-31 15:38:19	1710,0.8,45.4,46.2,33.6,926.0,1538,85.8,1.051891,0.262,110.6,00,31/07/25,15:39:27,80
2025-07-31 15:43:19	1711,-0.7,39.3,38.7,33.6,926.0,1536,85.6,1.051757,0.262,110.6,00,31/07/25,15:44:27,80
2025-07-31 15:48:18	1712,1.0,38.9,39.9,33.6,926.0,1536,85.6,1.051586,0.262,110.6,00,31/07/25,15:49:27,80
2025-07-31 15:53:19	1713,2.0,40.4,42.4,33.7,926.0,1539,85.6,1.051404,0.262,110.6,00,31/07/25,15:54:27,80
2025-07-31 15:58:19	1714,1.0,42.3,43.3,33.7,925.9,1541,85.6,1.051247,0.262,110.6,00,31/07/25,15:59:27,80
2025-07-31 16:03:19	1715,-0.9,39.8,38.9,33.7,926.1,1540,85.1,1.051085,0.262,110.6,00,31/07/25,16:04:27,80
2025-07-31 16:08:18	1716,0.1,45.7,45.9,33.8,926.0,1539,85.3,1.050918,0.262,110.6,00,31/07/25,16:09:27,80
2025-07-31 16:13:19	1717,2.2,47.5,49.7,33.8,925.8,1539,85.4,1.050766,0.263,110.6,00,31/07/25,16:14:26,80
2025-07-31 16:18:19	1718,1.2,49.0,50.2,33.8,925.7,1538,85.4,1.050596,0.263,110.6,00,31/07/25,16:19:26,80
2025-07-31 16:23:19	1719,-1.0,43.3,42.3,33.9,926.0,1538,84.9,1.050410,0.263,110.6,00,31/07/25,16:24:26,80
2025-07-31 16:28:18	1720,1.1,45.7,46.7,33.9,925.6,1542,85.3,1.050251,0.263,110.6,00,31/07/25,16:29:26,80
2025-07-31 16:33:18	1721,1.4,47.5,48.9,33.9,925.6,1540,85.3,1.050074,0.263,110.6,00,31/07/25,16:34:26,80
2025-07-31 16:38:18	1722,1.4,45.9,47.3,34.0,925.4,1542,85.5,1.049924,0.263,110.6,00,31/07/25,16:39:26,80
2025-07-31 16:43:18	1723,0.2,40.5,40.7,34.0,925.2,1539,86.0,1.049783,0.263,110.6,00,31/07/25,16:44:26,80
2025-07-31 16:48:18	1724,0.5,34.6,35.0,34.0,925.4,1540,85.6,1.049616,0.263,110.6,00,31/07/25,16:49:26,80
2025-07-31 16:53:18	1725,1.0,37.4,38.4,34.1,925.1,1541,86.0,1.049435,0.263,110.6,00,31/07/25,16:54:26,80
2025-07-31 16:58:18	1726,1.6,37.4,39.1,34.1,925.3,1542,86.0,1.049299,0.263,110.6,00,31/07/25,16:59:26,80
2025-07-31 17:03:19	1727,-1.0,32.3,31.3,34.2,925.5,1541,85.4,1.049128,0.263,110.6,00,31/07/25,17:04:26,80
2025-07-31 17:08:19	1728,-0.5,32.2,31.7,34.2,925.5,1543,85.4,1.048961,0.263,110.6,00,31/07/25,17:09:26,80
2025-07-31 17:13:19	1729,-1.1,35.8,34.8,34.2,925.1,1543,85.9,1.048799,0.263,110.6,00,31/07/25,17:14:26,80
2025-07-31 17:18:18	1730,-1.5,35.8,34.4,34.3,925.1,1542,86.0,1.048644,0.263,110.6,00,31/07/25,17:19:26,80
2025-07-31 17:23:19	1731,-1.0,32.6,31.6,34.3,925.1,1546,85.9,1.048484,0.263,110.6,00,31/07/25,17:24:26,80
2025-07-31 17:28:18	1732,0.5,30.7,31.2,34.3,925.2,1544,85.8,1.048295,0.263,110.6,00,31/07/25,17:29:26,80
2025-07-31 17:33:18	1733,0.1,32.2,32.3,34.4,925.2,1545,85.4,1.048150,0.263,110.6,00,31/07/25,17:34:26,80
2025-07-31 17:38:19	1734,-0.6,32.4,31.8,34.4,924.8,1547,86.0,1.048028,0.263,110.6,00,31/07/25,17:39:26,80
2025-07-31 17:43:19	1735,-2.3,30.4,28.0,34.4,924.8,1545,86.0,1.047914,0.263,110.6,00,31/07/25,17:44:26,80
2025-07-31 17:48:19	1736,-1.0,29.2,28.1,34.5,924.8,1541,85.9,1.047747,0.263,110.6,00,31/07/25,17:49:26,80
2025-07-31 17:53:18	1737,0.5,30.1,30.7,34.5,924.9,1542,85.8,1.047561,0.263,110.6,00,31/07/25,17:54:26,80
2025-07-31 17:58:18	1738,0.1,29.6,29.7,34.5,924.8,1544,86.0,1.047375,0.263,110.6,00,31/07/25,17:59:26,80
2025-07-31 18:03:19	1739,-1.9,26.9,25.1,34.6,924.9,1542,85.8,1.047211,0.263,110.6,00,31/07/25,18:04:26,80
2025-07-31 18:08:19	1740,-1.7,25.5,23.9,34.6,924.6,1547,86.2,1.047041,0.263,110.6,00,31/07/25,18:09:26,80
2025-07-31 18:13:19	1741,-0.8,27.4,26.5,34.6,925.0,1546,85.7,1.046891,0.263,110.6,00,31/07/25,18:14:26,80
2025-07-31 18:18:19	1742,-1.3,26.2,24.9,34.6,924.8,1547,85.9,1.046729,0.263,110.6,00,31/07/25,18:19:26,80
2025-07-31 18:23:19	1743,-2.6,24.3,21.7,34.7,924.5,1548,86.1,1.046579,0.263,110.6,00,31/07/25,18:24:26,80
2025-07-31 18:28:19	1744,-0.6,21.4,20.8,34.7,924.9,1546,85.5,1.046467,0.263,110.6,00,31/07/25,18:29:26,80
2025-07-31 18:33:18	1745,-1.4,23.0,21.6,34.7,924.8,1542,86.0,1.046302,0.263,110.6,00,31/07/25,18:34:26,80
2025-07-31 18:38:18	1746,0.5,21.9,22.4,34.8,924.6,1546,86.0,1.046171,0.263,110.6,00,31/07/25,18:39:26,80
2025-07-31 18:43:18	1747,-1.6,19.8,18.2,34.8,924.9,1545,85.8,1.046059,0.263,110.6,00,31/07/25,18:44:26,80
2025-07-31 18:48:19	1748,-1.0,17.3,16.3,34.8,924.9,1545,85.8,1.045923,0.263,110.6,00,31/07/25,18:49:26,80
2025-07-31 18:53:18	1749,0.3,18.1,18.5,34.8,924.8,1547,85.9,1.045797,0.263,110.6,00,31/07/25,18:54:26,80
2025-07-31 18:58:18	1750,-0.5,19.1,18.6,34.9,924.9,1548,85.7,1.045685,0.263,110.6,00,31/07/25,18:59:26,80
2025-07-31 19:03:18	1751,-2.0,18.9,16.9,34.9,925.4,1545,85.1,1.045563,0.263,110.6,00,31/07/25,19:04:26,80
2025-07-31 19:08:19	1752,-2.0,18.6,16.6,34.9,925.4,1546,84.9,1.045458,0.263,110.6,00,31/07/25,19:09:26,80
2025-07-31 19:13:18	1753,0.5,19.2,19.7,34.9,925.3,1547,85.0,1.045303,0.263,110.6,00,31/07/25,19:14:26,80
2025-07-31 19:18:18	1754,-1.1,19.1,18.0,35.0,925.4,1542,84.9,1.045234,0.263,110.6,00,31/07/25,19:19:26,80
2025-07-31 19:23:18	1755,-2.2,17.5,15.2,35.0,925.0,1547,85.4,1.045160,0.263,110.6,00,31/07/25,19:24:26,80
2025-07-31 19:28:19	1756,-0.1,13.6,13.5,35.0,924.8,1544,85.8,1.045039,0.263,110.6,00,31/07/25,19:29:26,80
2025-07-31 19:33:18	1757,-0.7,14.0,13.3,35.0,924.9,1544,85.6,1.044931,0.263,110.6,00,31/07/25,19:34:26,80
2025-07-31 19:38:18	1758,0.0,13.2,13.2,35.0,924.8,1546,85.6,1.044841,0.263,110.6,00,31/07/25,19:39:26,80
2025-07-31 19:43:18	1759,-1.2,12.2,11.0,35.1,924.8,1544,85.6,1.044736,0.263,110.6,00,31/07/25,19:44:26,80
2025-07-31 19:48:18	1760,-1.0,11.0,10.0,35.1,924.9,1545,85.4,1.044650,0.263,110.6,00,31/07/25,19:49:26,80
2025-07-31 19:53:18	1761,-1.9,12.9,11.0,35.1,925.0,1545,85.1,1.044548,0.263,110.6,00,31/07/25,19:54:26,80
2025-07-31 19:58:18	1762,-0.4,10.6,10.1,35.1,924.8,1543,85.4,1.044459,0.263,110.6,00,31/07/25,19:59:26,80
2025-07-31 20:03:18	1763,-3.0,10.7,7.8,35.1,925.1,1542,84.9,1.044350,0.263,110.6,00,31/07/25,20:04:26,80
2025-07-31 20:08:17	1764,-2.8,11.4,8.6,35.2,925.2,1547,84.8,1.044278,0.263,110.6,00,31/07/25,20:09:26,80
2025-07-31 20:13:18	1765,-2.2,11.9,9.7,35.2,925.1,1546,84.8,1.044166,0.263,110.6,00,31/07/25,20:14:26,80
2025-07-31 20:18:18	1766,-0.5,12.2,11.7,35.2,925.3,1543,84.5,1.044073,0.263,110.6,00,31/07/25,20:19:26,80
2025-07-31 20:23:17	1767,-0.9,9.6,8.8,35.2,924.9,1544,85.1,1.044011,0.263,110.6,00,31/07/25,20:24:26,80
2025-07-31 20:28:17	1768,-1.5,8.0,6.5,35.2,925.0,1544,85.1,1.043925,0.263,110.6,00,31/07/25,20:29:26,80
2025-07-31 20:33:17	1769,-1.3,9.2,7.9,35.3,925.0,1542,85.1,1.043844,0.263,110.6,00,31/07/25,20:34:26,80
2025-07-31 20:38:17	1770,-1.0,9.1,8.2,35.3,925.1,1544,85.7,1.043744,0.263,110.6,00,31/07/25,20:39:26,80
2025-07-31 20:43:17	1771,-1.9,7.2,5.4,35.3,925.0,1545,85.2,1.043675,0.263,110.6,00,31/07/25,20:44:26,80
2025-07-31 20:48:17	1772,-1.3,8.4,7.1,35.3,924.9,1544,85.1,1.043575,0.263,110.6,00,31/07/25,20:49:26,80
2025-07-31 20:53:17	1773,-1.0,8.4,7.4,35.3,925.0,1546,85.1,1.043475,0.263,110.6,00,31/07/25,20:54:26,80
2025-07-31 20:58:17	1774,-0.8,7.7,6.8,35.3,925.0,1546,85.1,1.043420,0.263,110.6,00,31/07/25,20:59:26,80
2025-07-31 21:03:17	1775,-1.2,7.4,6.3,35.4,924.9,1548,85.1,1.043339,0.263,110.6,00,31/07/25,21:04:26,80
2025-07-31 21:08:17	1776,-1.9,7.3,5.4,35.4,924.9,1544,85.1,1.043270,0.263,110.6,00,31/07/25,21:09:26,80
2025-07-31 21:13:17	1777,-0.7,7.7,7.0,35.4,924.9,1547,85.1,1.043208,0.263,110.7,00,31/07/25,21:14:26,80
2025-07-31 21:18:17	1778,-1.2,8.7,7.5,35.4,924.8,1544,85.2,1.043119,0.263,110.6,00,31/07/25,21:19:26,80
2025-07-31 21:23:17	1779,-1.2,6.6,5.3,35.4,925.4,1545,84.2,1.043017,0.263,110.6,00,31/07/25,21:24:26,80
2025-07-31 21:28:17	1780,-1.4,7.8,6.3,35.4,925.4,1546,84.2,1.042955,0.263,110.6,00,31/07/25,21:29:26,80
2025-07-31 21:33:17	1781,-0.5,8.7,8.2,35.5,925.4,1542,84.3,1.042850,0.263,110.6,00,31/07/25,21:34:26,80
2025-07-31 21:38:17	1782,-0.8,8.9,8.1,35.5,925.4,1544,84.4,1.042752,0.263,110.6,00,31/07/25,21:39:26,80
2025-07-31 21:43:17	1783,-1.9,7.7,5.7,35.5,924.9,1547,85.1,1.042650,0.263,110.6,00,31/07/25,21:44:26,80
2025-07-31 21:48:17	1784,-0.4,5.2,4.8,35.5,924.9,1550,85.0,1.042528,0.263,110.6,00,31/07/25,21:49:26,80
2025-07-31 21:53:17	1785,-0.2,6.1,5.8,35.5,924.9,1550,85.1,1.042428,0.263,110.6,00,31/07/25,21:54:26,80
2025-07-31 21:58:16	1786,0.0,7.7,7.8,35.6,924.8,1547,85.2,1.042275,0.263,110.6,00,31/07/25,21:59:26,80
2025-07-31 22:03:17	1787,-2.4,5.7,3.4,35.6,924.7,1548,85.5,1.042173,0.263,110.6,00,31/07/25,22:04:25,80
2025-07-31 22:08:17	1788,-1.6,6.3,4.7,35.6,924.9,1543,85.0,1.042051,0.263,110.6,00,31/07/25,22:09:25,80
2025-07-31 22:13:17	1789,-0.3,6.4,6.1,35.6,924.9,1549,85.0,1.041918,0.263,110.6,00,31/07/25,22:14:25,80
2025-07-31 22:18:17	1790,-0.3,6.7,6.3,35.7,925.0,1547,84.8,1.041768,0.263,110.6,00,31/07/25,22:19:25,80
2025-07-31 22:23:17	1791,-1.2,6.3,5.1,35.7,925.4,1541,84.2,1.041648,0.263,110.6,00,31/07/25,22:24:25,80
2025-07-31 22:28:17	1792,0.4,5.9,6.3,35.7,925.2,1542,84.5,1.041503,0.263,110.6,00,31/07/25,22:29:25,80
2025-07-31 22:33:17	1793,-1.6,7.7,6.1,35.8,925.1,1547,84.5,1.041372,0.263,110.6,00,31/07/25,22:34:25,80
2025-07-31 22:38:17	1794,-1.5,6.7,5.2,35.8,925.2,1549,84.6,1.041238,0.263,110.6,00,31/07/25,22:39:25,80
2025-07-31 22:43:17	1795,-1.2,5.7,4.6,35.8,925.1,1549,84.7,1.041110,0.263,110.6,00,31/07/25,22:44:25,80
2025-07-31 22:48:17	1796,-1.2,6.0,4.7,35.8,925.2,1548,84.5,1.040978,0.264,110.6,00,31/07/25,22:49:25,80
2025-07-31 22:53:17	1797,-1.6,6.1,4.5,35.9,925.3,1549,84.5,1.040840,0.263,110.7,00,31/07/25,22:54:25,80
2025-07-31 22:58:17	1798,-2.7,8.1,5.4,35.9,925.2,1550,84.7,1.040690,0.263,110.6,00,31/07/25,22:59:25,80
2025-07-31 23:03:17	1799,-1.6,6.0,4.4,35.9,924.8,1547,85.4,1.040587,0.263,110.6,00,31/07/25,23:04:25,80
2025-07-31 23:08:16	1800,0.0,4.5,4.6,35.9,925.0,1550,84.9,1.040456,0.263,110.6,00,31/07/25,23:09:25,80
2025-07-31 23:13:17	1801,-2.3,7.4,5.1,36.0,925.0,1549,84.6,1.040301,0.263,110.6,00,31/07/25,23:14:25,80
2025-07-31 23:18:17	1802,-0.6,4.9,4.3,36.0,924.9,1547,85.1,1.040173,0.263,110.6,00,31/07/25,23:19:25,80
2025-07-31 23:23:17	1803,-0.2,4.1,3.8,36.0,924.8,1548,85.3,1.040189,0.264,110.6,00,31/07/25,23:24:25,80
2025-07-31 23:28:17	1804,-0.8,4.5,3.8,36.0,925.1,1548,84.9,1.040070,0.263,110.6,00,31/07/25,23:29:25,80
2025-07-31 23:33:17	1805,-2.3,6.4,4.1,36.1,925.1,1550,84.9,1.039956,0.263,110.6,00,31/07/25,23:34:25,80
2025-07-31 23:38:17	1806,-0.8,5.1,4.3,36.1,925.0,1551,85.2,1.039906,0.264,110.6,00,31/07/25,23:39:25,80
2025-07-31 23:43:16	1807,-1.7,6.2,4.6,36.1,925.0,1547,85.2,1.039913,0.264,110.6,00,31/07/25,23:44:25,80
2025-07-31 23:48:17	1808,-1.8,5.3,3.5,36.1,925.2,1549,85.1,1.039951,0.263,110.6,00,31/07/25,23:49:25,80
2025-07-31 23:53:17	1809,-0.5,4.5,4.0,36.1,925.2,1550,85.0,1.040003,0.263,110.6,00,31/07/25,23:54:25,80
2025-07-31 23:58:16	1810,1.1,3.7,4.8,36.0,925.3,1546,85.1,1.040082,0.263,110.6,00,31/07/25,23:59:25,80
2025-08-01 00:03:16	1811,-2.0,6.4,4.4,36.0,925.6,1550,84.6,1.040235,0.263,110.6,00,01/08/25,00:04:25,80
2025-08-01 00:08:17	1812,-0.7,5.2,4.5,36.0,927.2,1547,82.3,1.040368,0.263,110.6,00,01/08/25,00:09:25,80
2025-08-01 00:13:17	1813,-0.7,4.3,3.6,36.0,925.7,1547,84.7,1.040571,0.263,110.6,00,01/08/25,00:14:25,80
2025-08-01 00:18:16	1814,-1.1,5.5,4.4,35.9,925.6,1548,84.9,1.040790,0.263,110.6,00,01/08/25,00:19:25,80
2025-08-01 00:23:16	1815,-1.2,6.7,5.5,35.9,925.4,1548,85.2,1.041021,0.263,110.6,00,01/08/25,00:24:25,80
2025-08-01 00:28:17	1816,-0.3,4.6,4.3,35.8,927.2,1544,82.6,1.041269,0.263,110.6,00,01/08/25,00:29:25,80
2025-08-01 00:33:16	1817,0.0,6.4,6.4,35.8,925.6,1551,85.3,1.041541,0.263,110.6,00,01/08/25,00:34:25,80
2025-08-01 00:38:16	1818,-0.1,4.2,4.1,35.8,925.6,1550,85.5,1.041825,0.263,110.6,00,01/08/25,00:39:25,80
2025-08-01 00:43:17	1819,-1.6,4.9,3.3,35.7,925.7,1549,85.3,1.042137,0.263,110.6,00,01/08/25,00:44:25,80
2025-08-01 00:48:17	1820,-1.1,4.6,3.6,35.6,927.4,1552,82.8,1.042454,0.263,110.6,00,01/08/25,00:49:25,80
2025-08-01 00:53:16	1821,0.9,3.0,4.0,35.6,925.9,1545,85.1,1.042790,0.263,110.6,00,01/08/25,00:54:25,80
2025-08-01 00:58:16	1822,-0.0,4.1,4.1,35.5,926.0,1544,85.2,1.043119,0.263,110.6,00,01/08/25,00:59:25,80
2025-08-01 01:03:17	1823,-2.0,4.8,2.8,35.5,926.1,1545,85.3,1.043446,0.262,110.6,00,01/08/25,01:04:25,80
2025-08-01 01:08:16	1824,1.0,3.0,4.1,35.4,927.6,1546,82.9,1.043787,0.262,110.6,00,01/08/25,01:09:25,80
2025-08-01 01:13:16	1825,-0.7,3.0,2.3,35.3,926.2,1547,85.2,1.044145,0.262,110.6,00,01/08/25,01:14:25,80
2025-08-01 01:18:16	1826,-0.3,3.4,3.1,35.3,926.3,1547,85.3,1.044505,0.262,110.6,00,01/08/25,01:19:25,80
2025-08-01 01:23:16	1827,-0.9,6.2,5.3,35.2,926.2,1548,85.6,1.044850,0.262,110.6,00,01/08/25,01:24:25,80
2025-08-01 01:28:16	1828,-0.9,5.6,4.7,35.1,927.9,1545,82.9,1.045203,0.262,110.6,00,01/08/25,01:29:25,80
2025-08-01 01:33:16	1829,-1.2,4.2,3.0,35.1,926.4,1542,85.3,1.045585,0.262,110.6,00,01/08/25,01:34:25,80
2025-08-01 01:38:16	1830,-0.2,4.1,3.9,35.0,926.4,1549,85.4,1.045942,0.262,110.6,00,01/08/25,01:39:25,80
2025-08-01 01:43:16	1831,-3.2,6.2,3.0,34.9,926.4,1546,85.5,1.046286,0.262,110.6,00,01/08/25,01:44:25,80
2025-08-01 01:48:16	1832,-1.9,5.6,3.7,34.9,928.0,1540,83.2,1.046617,0.262,110.6,00,01/08/25,01:49:25,80
2025-08-01 01:53:16	1833,-1.4,4.5,3.1,34.8,926.6,1543,85.5,1.046987,0.262,110.6,00,01/08/25,01:54:25,80
2025-08-01 01:58:16	1834,-1.7,7.2,5.6,34.7,926.6,1546,85.5,1.047335,0.262,110.6,00,01/08/25,01:59:25,80
2025-08-01 02:03:16	1835,-3.0,7.8,4.8,34.7,926.5,1544,85.6,1.047685,0.262,110.6,00,01/08/25,02:04:25,80
2025-08-01 02:08:16	1836,-1.5,6.5,5.0,34.6,928.1,1543,83.3,1.048036,0.262,110.6,00,01/08/25,02:09:25,80
2025-08-01 02:13:16	1837,-1.2,5.7,4.5,34.5,926.5,1543,85.9,1.048388,0.262,110.6,00,01/08/25,02:14:25,80
2025-08-01 02:18:16	1838,-1.1,4.5,3.4,34.5,926.4,1542,85.9,1.048722,0.262,110.6,00,01/08/25,02:19:25,80
2025-08-01 02:23:16	1839,-1.9,8.1,6.3,34.4,926.5,1542,86.0,1.049063,0.262,110.6,00,01/08/25,02:24:25,80
2025-08-01 02:28:16	1840,-0.8,5.6,4.8,34.4,928.0,1541,83.7,1.049402,0.261,110.6,00,01/08/25,02:29:25,80
2025-08-01 02:33:16	1841,-0.0,5.3,5.2,34.3,926.6,1546,85.9,1.049733,0.262,110.6,00,01/08/25,02:34:25,80
2025-08-01 02:38:16	1842,-1.2,5.9,4.7,34.2,926.4,1543,86.2,1.050055,0.262,110.6,00,01/08/25,02:39:25,80
2025-08-01 02:48:16	1844,-1.3,5.0,3.7,34.1,928.0,1542,83.7,1.050673,0.261,110.6,00,01/08/25,02:49:25,80
2025-08-01 02:53:16	1845,-1.0,4.5,3.5,34.0,926.4,1545,86.3,1.050973,0.261,110.6,00,01/08/25,02:54:25,80
2025-08-01 02:58:16	1846,-2.7,4.7,2.0,34.0,926.4,1544,86.1,1.051278,0.261,110.6,00,01/08/25,02:59:25,80
2025-08-01 03:03:16	1847,-3.6,6.0,2.4,33.9,926.4,1544,86.3,1.051586,0.261,110.6,00,01/08/25,03:04:25,80
2025-08-01 03:08:16	1848,-2.1,4.3,2.2,33.9,928.0,1542,83.7,1.051867,0.261,110.6,00,01/08/25,03:09:25,80
2025-08-01 03:13:16	1849,-0.6,3.3,2.7,33.8,926.4,1544,86.1,1.052165,0.261,110.6,00,01/08/25,03:14:25,80
2025-08-01 03:18:16	1850,-1.3,3.9,2.6,33.8,926.4,1541,86.1,1.052444,0.261,110.6,00,01/08/25,03:19:25,80
2025-08-01 03:23:16	1851,-2.9,5.0,2.1,33.7,926.4,1543,86.1,1.052744,0.261,110.6,00,01/08/25,03:24:25,80
2025-08-01 03:28:16	1852,-1.6,3.0,1.4,33.6,927.9,1543,83.9,1.052990,0.261,110.6,00,01/08/25,03:29:25,80
2025-08-01 03:33:16	1853,-1.2,2.6,1.4,33.6,926.4,1542,86.2,1.053255,0.261,110.6,00,01/08/25,03:34:25,80
2025-08-01 03:38:16	1854,-3.1,4.4,1.3,33.5,926.2,1547,86.4,1.053524,0.261,110.6,00,01/08/25,03:39:25,80
2025-08-01 03:43:16	1855,-2.0,3.4,1.3,33.5,926.2,1545,86.5,1.053798,0.261,110.6,00,01/08/25,03:44:25,80
2025-08-01 03:48:16	1856,-1.5,3.1,1.6,33.4,927.9,1541,83.8,1.054029,0.261,110.6,00,01/08/25,03:49:25,80
2025-08-01 03:53:16	1857,-1.8,2.8,0.9,33.4,926.3,1543,86.5,1.054268,0.261,110.6,00,01/08/25,03:54:25,80
2025-08-01 03:58:16	1858,-2.0,2.4,0.5,33.3,926.3,1544,86.4,1.054511,0.261,110.6,00,01/08/25,03:59:24,80
2025-08-01 04:03:16	1859,-2.8,4.6,1.8,33.3,926.4,1544,86.3,1.054728,0.261,110.6,00,01/08/25,04:04:24,80
2025-08-01 04:08:16	1860,-2.3,2.1,-0.2,33.2,927.9,1538,84.0,1.054990,0.261,110.6,00,01/08/25,04:09:24,80
2025-08-01 04:13:16	1861,-3.4,2.6,-0.8,33.2,926.4,1548,86.4,1.055219,0.261,110.6,00,01/08/25,04:14:24,80
2025-08-01 04:18:16	1862,-2.1,2.2,0.2,33.2,926.2,1544,86.5,1.055448,0.261,110.6,00,01/08/25,04:19:24,80
2025-08-01 04:23:16	1863,-4.4,5.2,0.8,33.1,926.7,1545,85.8,1.055672,0.261,110.6,00,01/08/25,04:24:24,80
2025-08-01 04:28:16	1864,-2.4,4.1,1.7,33.1,928.3,1537,83.4,1.055892,0.261,110.6,00,01/08/25,04:29:24,80
2025-08-01 04:33:16	1865,-1.8,3.7,1.9,33.0,926.8,1545,85.8,1.056099,0.261,110.6,00,01/08/25,04:34:24,80
2025-08-01 04:38:16	1866,-1.6,2.5,0.8,33.0,926.9,1542,85.8,1.056314,0.261,110.6,00,01/08/25,04:39:24,80
2025-08-01 04:43:16	1867,-3.8,5.1,1.3,32.9,926.5,1536,86.3,1.056521,0.261,110.6,00,01/08/25,04:44:24,80
2025-08-01 04:48:16	1868,-3.0,3.4,0.5,32.9,927.9,1542,84.1,1.056738,0.261,110.6,00,01/08/25,04:49:24,80
2025-08-01 04:53:16	1869,-2.9,4.9,2.0,32.9,926.5,1537,86.4,1.056936,0.261,110.6,00,01/08/25,04:54:24,80
2025-08-01 04:58:16	1870,-1.7,3.4,1.7,32.8,926.5,1543,86.4,1.057127,0.261,110.6,00,01/08/25,04:59:24,80
2025-08-01 05:03:16	1871,-2.5,4.0,1.5,32.8,926.4,1543,86.5,1.057317,0.260,110.6,00,01/08/25,05:04:24,80
2025-08-01 05:08:16	1872,-1.9,5.4,3.5,32.7,928.1,1543,83.9,1.057506,0.261,110.6,00,01/08/25,05:09:24,80
2025-08-01 05:13:15	1873,-2.3,5.0,2.7,32.7,926.6,1542,86.2,1.057694,0.261,110.6,00,01/08/25,05:14:24,80
2025-08-01 05:18:16	1874,-1.6,3.1,1.5,32.7,926.6,1544,86.3,1.057909,0.261,110.6,00,01/08/25,05:19:24,80
2025-08-01 05:23:16	1875,-2.6,5.8,3.2,32.6,926.6,1543,86.3,1.058080,0.261,110.6,00,01/08/25,05:24:24,80
2025-08-01 05:28:15	1876,-1.8,5.0,3.3,32.6,928.1,1537,84.0,1.058269,0.261,110.6,00,01/08/25,05:29:24,80
2025-08-01 05:33:15	1877,-2.3,4.5,2.2,32.5,926.6,1541,86.2,1.058471,0.261,110.6,00,01/08/25,05:34:24,80
2025-08-01 05:38:16	1878,-1.7,5.7,4.0,32.5,926.8,1543,86.3,1.058643,0.261,110.6,00,01/08/25,05:39:24,80
2025-08-01 05:43:16	1879,-2.8,7.6,4.8,32.5,926.8,1543,86.5,1.058805,0.260,110.6,00,01/08/25,05:44:24,80
2025-08-01 05:48:15	1880,-1.4,6.5,5.1,32.4,928.4,1539,83.9,1.058984,0.260,110.6,00,01/08/25,05:49:24,80
2025-08-01 05:53:16	1881,2.4,20.6,23.0,32.4,926.9,1537,86.5,1.059153,0.260,110.6,00,01/08/25,05:54:24,80
2025-08-01 05:58:16	1882,9.9,26.2,36.2,32.4,926.9,1533,86.4,1.059330,0.261,110.6,00,01/08/25,05:59:24,80
2025-08-01 06:03:15	1883,-2.0,7.8,5.8,32.3,926.9,1542,86.5,1.059499,0.260,110.6,00,01/08/25,06:04:24,80
2025-08-01 06:08:15	1884,-0.5,7.9,7.4,32.3,928.5,1537,84.1,1.059632,0.260,110.6,00,01/08/25,06:09:24,80
2025-08-01 06:13:16	1885,-0.9,9.1,8.2,32.3,927.0,1538,86.4,1.059792,0.260,110.6,00,01/08/25,06:14:24,80
2025-08-01 06:18:16	1886,-1.4,9.5,8.1,32.2,927.0,1535,86.6,1.059947,0.260,110.6,00,01/08/25,06:19:24,80
2025-08-01 06:23:16	1887,-4.8,12.9,8.2,32.2,927.4,1539,85.9,1.060109,0.260,110.6,00,01/08/25,06:24:24,80
2025-08-01 06:28:16	1888,-0.9,12.4,11.5,32.2,928.9,1530,83.6,1.060245,0.261,110.6,00,01/08/25,06:29:24,80
2025-08-01 06:33:17	1889,-1.5,11.8,10.3,32.1,927.5,1543,86.0,1.060371,0.260,110.6,00,01/08/25,06:34:24,80
2025-08-01 06:38:16	1890,-0.3,11.8,11.5,32.1,927.5,1537,85.9,1.060517,0.260,110.6,00,01/08/25,06:39:24,80
2025-08-01 06:43:16	1891,-1.1,19.2,18.2,32.1,927.3,1535,86.3,1.060636,0.260,110.6,00,01/08/25,06:44:24,80
2025-08-01 06:48:16	1892,1.4,17.3,18.7,32.1,928.6,1538,84.2,1.060784,0.260,110.6,00,01/08/25,06:49:24,80
2025-08-01 06:53:17	1893,-0.3,12.3,12.0,32.0,927.2,1536,86.5,1.060925,0.260,110.6,00,01/08/25,06:54:24,80
2025-08-01 06:58:16	1894,-0.6,14.5,13.9,32.0,927.3,1535,86.4,1.061020,0.260,110.6,00,01/08/25,06:59:24,80
2025-08-01 07:03:16	1895,-2.8,37.2,34.4,32.0,927.3,1535,86.4,1.061153,0.260,110.6,00,01/08/25,07:04:24,80
2025-08-01 07:08:16	1896,-0.1,18.5,18.4,32.0,928.8,1533,84.0,1.061280,0.260,110.6,00,01/08/25,07:09:24,80
2025-08-01 07:13:16	1897,-1.2,14.4,13.2,31.9,927.4,1539,86.4,1.061382,0.260,110.6,00,01/08/25,07:14:24,80
2025-08-01 07:18:16	1898,-0.2,17.5,17.3,31.9,927.4,1539,86.4,1.061497,0.260,110.6,00,01/08/25,07:19:24,80
2025-08-01 07:23:16	1899,-0.2,19.1,18.9,31.9,927.7,1538,85.8,1.061618,0.260,110.6,00,01/08/25,07:24:24,80
2025-08-01 07:28:16	1900,2.5,20.4,22.9,31.9,928.9,1543,83.9,1.061714,0.260,110.6,00,01/08/25,07:29:24,80
2025-08-01 07:33:16	1901,1.5,20.7,22.2,31.8,927.7,1533,85.9,1.061835,0.260,110.6,00,01/08/25,07:34:24,80
2025-08-01 07:38:16	1902,1.8,24.1,25.9,31.8,927.7,1541,85.9,1.061938,0.260,110.6,00,01/08/25,07:39:24,80
2025-08-01 07:43:16	1903,-2.0,25.5,23.5,31.8,927.4,1538,86.3,1.062043,0.260,110.6,00,01/08/25,07:44:24,80
2025-08-01 07:48:16	1904,-0.2,22.4,22.2,31.8,928.8,1544,84.3,1.062140,0.260,110.6,00,01/08/25,07:49:24,80
2025-08-01 07:53:16	1905,-0.4,21.0,20.6,31.7,927.4,1537,86.4,1.062253,0.260,110.6,00,01/08/25,07:54:24,80
2025-08-01 07:58:16	1906,-0.5,20.6,20.0,31.7,927.4,1534,86.4,1.062362,0.260,110.6,00,01/08/25,07:59:24,80
2025-08-01 08:03:16	1907,-2.4,21.3,19.0,31.7,927.8,1535,85.8,1.062462,0.260,110.6,00,01/08/25,08:04:24,80
2025-08-01 08:08:16	1908,-0.4,22.3,21.9,31.7,929.1,1538,83.7,1.062536,0.260,110.6,00,01/08/25,08:09:24,80
2025-08-01 08:13:16	1909,-0.3,22.2,21.9,31.6,927.9,1534,85.8,1.062658,0.260,110.6,00,01/08/25,08:14:24,80
2025-08-01 08:18:16	1910,-0.9,25.0,24.1,31.6,927.8,1537,85.8,1.062727,0.260,110.6,00,01/08/25,08:19:24,80
2025-08-01 08:23:16	1911,-1.7,23.5,21.9,31.6,927.4,1534,86.4,1.062829,0.261,110.6,00,01/08/25,08:24:24,80
2025-08-01 08:28:16	1912,-1.5,19.9,18.4,31.6,928.7,1536,84.2,1.062908,0.261,110.6,00,01/08/25,08:29:24,80
2025-08-01 08:33:16	1913,-1.1,19.2,18.2,31.6,927.3,1534,86.5,1.063032,0.261,110.6,00,01/08/25,08:34:24,80
2025-08-01 08:38:16	1914,-1.4,19.6,18.1,31.6,927.4,1540,86.5,1.063094,0.261,110.6,00,01/08/25,08:39:24,80
2025-08-01 08:43:16	1915,-2.9,19.5,16.6,31.5,927.3,1537,86.6,1.063187,0.261,110.6,00,01/08/25,08:44:24,80
2025-08-01 08:48:16	1916,-2.4,17.5,15.2,31.5,928.8,1537,84.2,1.063287,0.261,110.6,00,01/08/25,08:49:24,80
2025-08-01 08:53:16	1917,-1.3,15.0,13.7,31.5,927.5,1533,86.4,1.063373,0.261,110.6,00,01/08/25,08:54:24,80
2025-08-01 08:58:16	1918,-1.4,16.0,14.5,31.5,927.3,1541,86.6,1.063468,0.261,110.6,00,01/08/25,08:59:24,80
2025-08-01 09:03:16	1919,-2.6,15.0,12.4,31.4,927.6,1541,86.2,1.063561,0.261,110.6,00,01/08/25,09:04:24,80
2025-08-01 09:08:16	1920,-2.6,15.7,13.1,31.4,929.1,1538,83.7,1.063631,0.261,110.6,00,01/08/25,09:09:24,80
2025-08-01 09:13:16	1921,-1.8,14.2,12.5,31.4,927.7,1543,86.1,1.063752,0.261,110.6,00,01/08/25,09:14:24,80
2025-08-01 09:18:16	1922,-0.8,14.8,14.1,31.4,927.7,1539,85.9,1.063805,0.261,110.6,00,01/08/25,09:19:24,80
2025-08-01 09:23:16	1923,-1.5,12.1,10.6,31.4,927.7,1533,85.6,1.063802,0.261,110.6,00,01/08/25,09:24:24,80
2025-08-01 09:28:16	1924,-2.3,12.5,10.2,31.4,929.1,1543,83.7,1.063757,0.261,110.6,00,01/08/25,09:29:24,80
2025-08-01 09:33:16	1925,-2.3,12.5,10.2,31.4,927.7,1538,85.8,1.063702,0.261,110.6,00,01/08/25,09:34:24,80
2025-08-01 09:38:16	1926,-1.0,32.4,31.4,31.4,927.6,1534,85.6,1.063588,0.261,110.6,00,01/08/25,09:39:24,80
2025-08-01 09:43:15	1927,2.0,38.4,40.4,31.5,927.8,1535,85.4,1.063461,0.261,110.6,00,01/08/25,09:44:24,80
2025-08-01 09:48:15	1928,1.5,35.9,37.4,31.5,929.3,1529,83.1,1.063306,0.261,110.6,00,01/08/25,09:49:23,80
2025-08-01 09:53:16	1929,-1.1,20.8,19.7,31.5,927.7,1535,85.4,1.063161,0.261,110.6,00,01/08/25,09:54:23,80
2025-08-01 09:58:16	1930,-1.4,50.2,48.8,31.5,927.8,1532,85.3,1.062975,0.261,110.6,00,01/08/25,09:59:23,80
2025-08-01 10:03:16	1931,-3.3,17.0,13.6,31.6,927.3,1532,86.0,1.062813,0.261,110.6,00,01/08/25,10:04:23,80
2025-08-01 10:08:16	1932,-3.1,15.1,12.0,31.6,928.8,1537,83.7,1.062589,0.261,110.6,00,01/08/25,10:09:23,80
2025-08-01 10:13:16	1933,-3.4,14.7,11.3,31.6,927.4,1537,85.8,1.062398,0.261,110.6,00,01/08/25,10:14:23,80
2025-08-01 10:18:16	1934,-3.5,18.0,14.5,31.7,927.4,1537,85.9,1.062214,0.261,110.6,00,01/08/25,10:19:23,80
2025-08-01 10:23:16	1935,-3.2,18.8,15.7,31.7,927.6,1538,85.5,1.062000,0.261,110.6,00,01/08/25,10:24:23,80
2025-08-01 10:28:16	1936,-1.6,20.8,19.1,31.8,928.9,1535,83.2,1.061783,0.261,110.6,00,01/08/25,10:29:23,80
2025-08-01 10:33:16	1937,-2.3,20.6,18.3,31.8,927.6,1533,85.3,1.061547,0.261,110.6,00,01/08/25,10:34:23,80
2025-08-01 10:38:16	1938,-1.7,24.9,23.1,31.8,927.6,1530,85.4,1.061320,0.261,110.6,00,01/08/25,10:39:23,80
2025-08-01 10:43:16	1939,-1.4,24.3,22.8,31.9,927.7,1533,85.2,1.061101,0.261,110.6,00,01/08/25,10:44:23,80
2025-08-01 10:48:16	1940,-2.8,25.7,22.9,31.9,929.2,1532,82.9,1.060832,0.261,110.6,00,01/08/25,10:49:23,80
2025-08-01 10:53:16	1941,-2.1,25.0,22.9,32.0,927.7,1530,85.2,1.060600,0.261,110.6,00,01/08/25,10:54:23,80
2025-08-01 10:58:15	1942,-1.5,27.0,25.5,32.0,927.8,1532,85.2,1.060343,0.261,110.6,00,01/08/25,10:59:23,80
2025-08-01 11:03:16	1943,-1.9,26.9,25.0,32.1,927.3,1531,85.7,1.060081,0.261,110.6,00,01/08/25,11:04:23,80
2025-08-01 11:08:16	1944,-1.4,22.9,21.5,32.1,928.9,1525,83.2,1.059837,0.261,110.6,00,01/08/25,11:09:23,80
2025-08-01 11:13:16	1945,-2.6,22.4,19.9,32.2,927.4,1530,85.7,1.059592,0.261,110.6,00,01/08/25,11:14:23,80
2025-08-01 11:18:15	1946,-2.0,24.5,22.5,32.2,927.4,1534,85.5,1.059310,0.261,110.6,00,01/08/25,11:19:23,80
2025-08-01 11:23:15	1947,-1.8,23.0,21.2,32.2,927.6,1531,84.8,1.059079,0.261,110.6,00,01/08/25,11:24:23,80
2025-08-01 11:28:16	1948,-1.5,27.5,26.0,32.3,928.9,1531,82.8,1.058798,0.261,110.6,00,01/08/25,11:29:23,80
2025-08-01 11:33:16	1949,-1.4,26.4,25.0,32.3,927.5,1533,84.9,1.058593,0.261,110.6,00,01/08/25,11:34:23,80
2025-08-01 11:38:15	1950,-0.3,30.1,29.8,32.4,927.4,1537,85.3,1.058328,0.261,110.6,00,01/08/25,11:39:23,80
2025-08-01 11:43:15	1951,-1.2,27.6,26.4,32.4,927.6,1531,84.8,1.058054,0.261,110.6,00,01/08/25,11:44:23,80
2025-08-01 11:48:16	1952,-2.1,28.1,26.0,32.5,929.3,1531,82.4,1.057787,0.261,110.6,00,01/08/25,11:49:23,80
2025-08-01 11:53:15	1953,-0.8,28.2,27.4,32.5,927.7,1536,84.9,1.057568,0.261,110.6,00,01/08/25,11:54:23,80
2025-08-01 11:58:15	1954,-0.4,36.5,36.1,32.6,927.7,1535,84.9,1.057289,0.261,110.6,00,01/08/25,11:59:23,80
2025-08-01 12:03:15	1955,1.3,35.9,37.2,32.6,927.8,1531,84.7,1.057034,0.262,110.6,00,01/08/25,12:04:23,80
2025-08-01 12:08:16	1956,-0.7,39.4,38.7,32.7,929.2,1532,82.6,1.056802,0.261,110.6,00,01/08/25,12:09:23,80
2025-08-01 12:13:15	1957,-1.1,41.0,39.8,32.7,927.6,1534,85.0,1.056583,0.261,110.6,00,01/08/25,12:14:23,80
2025-08-01 12:18:15	1958,-0.2,42.0,41.8,32.8,927.6,1531,84.9,1.056335,0.262,110.6,00,01/08/25,12:19:23,80
2025-08-01 12:23:15	1959,-0.1,37.9,37.8,32.8,927.2,1531,85.7,1.056120,0.262,110.6,00,01/08/25,12:24:23,80
2025-08-01 12:28:15	1960,0.2,37.1,37.3,32.9,928.7,1535,83.2,1.055894,0.262,110.6,00,01/08/25,12:29:23,80
2025-08-01 12:33:15	1961,-0.8,35.7,35.0,32.9,927.1,1536,85.6,1.055667,0.262,110.6,00,01/08/25,12:34:23,80
2025-08-01 12:38:15	1962,-0.1,38.3,38.2,32.9,927.2,1533,85.6,1.055422,0.262,110.6,00,01/08/25,12:39:23,80
2025-08-01 12:43:15	1963,-0.7,34.6,33.9,33.0,927.1,1533,85.7,1.055207,0.262,110.6,00,01/08/25,12:44:23,80
2025-08-01 12:48:15	1964,0.3,32.7,33.0,33.0,928.7,1536,83.3,1.054995,0.262,110.6,00,01/08/25,12:49:23,80
2025-08-01 12:53:15	1965,0.2,32.7,32.9,33.1,927.1,1540,85.9,1.054797,0.262,110.6,00,01/08/25,12:54:23,80
2025-08-01 12:58:15	1966,-1.2,34.2,33.0,33.1,927.0,1535,85.9,1.054587,0.262,110.6,00,01/08/25,12:59:23,80
2025-08-01 13:03:15	1967,-0.1,29.2,29.1,33.1,927.2,1539,85.4,1.054406,0.262,110.6,00,01/08/25,13:04:23,80
2025-08-01 13:08:15	1968,0.1,34.1,34.1,33.2,928.8,1536,83.1,1.054218,0.262,110.6,00,01/08/25,13:09:23,80
2025-08-01 13:13:15	1969,-0.4,32.4,32.0,33.2,927.3,1538,85.4,1.054027,0.262,110.6,00,01/08/25,13:14:23,80
2025-08-01 13:18:15	1970,-1.1,32.6,31.5,33.3,927.3,1541,85.4,1.053832,0.262,110.6,00,01/08/25,13:19:23,80
2025-08-01 13:23:15	1971,0.3,29.0,29.2,33.3,927.2,1538,85.6,1.053622,0.262,110.6,00,01/08/25,13:24:23,80
2025-08-01 13:28:15	1972,-1.0,25.7,24.7,33.3,928.5,1536,83.3,1.053424,0.262,110.6,00,01/08/25,13:29:23,80
2025-08-01 13:33:15	1973,-1.8,24.2,22.4,33.4,926.9,1541,85.9,1.053255,0.262,110.6,00,01/08/25,13:34:23,80
2025-08-01 13:38:15	1974,-1.6,25.6,24.0,33.4,927.0,1539,85.7,1.053083,0.262,110.6,00,01/08/25,13:39:23,80
2025-08-01 13:43:15	1975,-0.8,21.4,20.6,33.4,927.4,1537,84.9,1.052918,0.262,110.6,00,01/08/25,13:44:23,80
2025-08-01 13:48:15	1976,0.5,24.7,25.2,33.5,929.0,1540,82.6,1.052728,0.262,110.6,00,01/08/25,13:49:23,80
2025-08-01 13:53:15	1977,-1.3,24.2,22.9,33.5,927.4,1541,84.8,1.052573,0.262,110.6,00,01/08/25,13:54:23,80
2025-08-01 13:58:15	1978,-0.2,24.0,23.8,33.5,927.6,1532,84.6,1.052403,0.262,110.6,00,01/08/25,13:59:23,80
2025-08-01 14:03:14	1979,0.4,19.5,19.9,33.6,927.3,1540,85.0,1.052248,0.262,110.6,00,01/08/25,14:04:23,80
2025-08-01 14:08:15	1980,-1.0,20.8,19.8,33.6,928.8,1537,82.7,1.052070,0.262,110.6,00,01/08/25,14:09:23,80
2025-08-01 14:13:15	1981,-0.0,18.1,18.1,33.6,927.1,1538,85.1,1.051924,0.262,110.6,00,01/08/25,14:14:23,80
2025-08-01 14:18:15	1982,-0.3,19.6,19.3,33.7,927.2,1541,84.8,1.051779,0.262,110.6,00,01/08/25,14:19:23,80
2025-08-01 14:23:15	1983,-0.6,17.6,17.0,33.7,927.3,1539,84.9,1.051624,0.262,110.6,00,01/08/25,14:24:23,80
2025-08-01 14:28:15	1984,-1.5,17.2,15.7,33.7,928.8,1537,82.5,1.051486,0.262,110.6,00,01/08/25,14:29:23,80
2025-08-01 14:33:15	1985,-0.9,17.0,16.1,33.8,927.1,1536,85.0,1.051352,0.262,110.6,00,01/08/25,14:34:23,80
2025-08-01 14:38:15	1986,-0.7,18.0,17.2,33.8,927.1,1536,84.9,1.051233,0.262,110.6,00,01/08/25,14:39:23,80
2025-08-01 14:43:15	1987,-1.2,16.3,15.1,33.8,926.7,1537,85.5,1.051142,0.262,110.6,00,01/08/25,14:44:23,80
2025-08-01 14:48:15	1988,-2.1,14.4,12.3,33.8,928.3,1538,83.1,1.051030,0.262,110.6,00,01/08/25,14:49:23,80
2025-08-01 14:53:15	1989,-0.5,14.0,13.5,33.8,926.7,1542,85.6,1.050918,0.262,110.6,00,01/08/25,14:54:23,80
2025-08-01 14:58:15	1990,-0.9,13.0,12.1,33.9,926.7,1536,85.4,1.050842,0.262,110.6,00,01/08/25,14:59:23,80
2025-08-01 15:03:15	1991,-1.7,13.5,11.9,33.9,927.0,1540,85.0,1.050754,0.262,110.6,00,01/08/25,15:04:23,80
2025-08-01 15:08:15	1992,-0.8,13.0,12.3,33.9,928.5,1538,82.5,1.050665,0.262,110.6,00,01/08/25,15:09:23,80
2025-08-01 15:13:15	1993,-0.5,13.8,13.3,33.9,926.9,1537,84.9,1.050594,0.262,110.6,00,01/08/25,15:14:23,80
2025-08-01 15:18:15	1994,-0.7,13.8,13.1,33.9,927.0,1539,85.1,1.050518,0.262,110.6,00,01/08/25,15:19:23,80
2025-08-01 15:23:15	1995,-0.5,11.5,11.0,34.0,926.9,1544,85.1,1.050446,0.262,110.6,00,01/08/25,15:24:23,80
2025-08-01 15:28:15	1996,-0.7,12.8,12.1,34.0,928.4,1538,82.5,1.050382,0.262,110.6,00,01/08/25,15:29:23,80
2025-08-01 15:33:15	1997,-1.5,13.0,11.5,34.0,927.0,1540,84.7,1.050324,0.262,110.6,00,01/08/25,15:34:23,80
2025-08-01 15:38:15	1998,-0.5,19.3,18.8,34.0,927.0,1542,84.8,1.050220,0.262,110.6,00,01/08/25,15:39:23,80
2025-08-01 15:43:14	1999,1.8,27.3,29.1,34.0,926.6,1535,85.5,1.050160,0.262,110.6,00,01/08/25,15:44:22,80
2025-08-01 15:48:14	2000,0.7,35.6,36.3,34.0,928.0,1539,83.1,1.050091,0.262,110.6,00,01/08/25,15:49:22,80
2025-08-01 15:53:14	2001,1.1,38.5,39.6,34.0,926.5,1541,85.3,1.050038,0.262,110.6,00,01/08/25,15:54:22,80
2025-08-01 15:58:14	2002,2.1,49.9,52.0,34.1,926.4,1546,85.5,1.049957,0.262,110.6,00,01/08/25,15:59:22,80
2025-08-01 16:03:14	2003,2.8,52.3,55.1,34.1,926.4,1545,85.6,1.049902,0.262,110.6,00,01/08/25,16:04:22,80
2025-08-01 16:08:14	2004,2.2,67.7,69.9,34.1,928.0,1543,83.1,1.049821,0.262,110.6,00,01/08/25,16:09:22,80
2025-08-01 16:13:16	2005,12.5,213.8,226.3,34.1,926.4,1537,85.5,1.049778,0.262,110.6,00,01/08/25,16:14:22,80
2025-08-01 16:18:14	2006,1.8,78.5,80.3,34.1,926.5,1542,85.5,1.049709,0.262,110.6,00,01/08/25,16:19:22,80
2025-08-01 16:23:14	2007,4.7,69.2,73.9,34.1,926.4,1544,85.6,1.049626,0.262,110.6,00,01/08/25,16:24:22,80
2025-08-01 16:28:14	2008,5.8,75.1,80.9,34.1,928.1,1537,82.9,1.049550,0.262,110.6,00,01/08/25,16:29:22,80
2025-08-01 16:33:14	2009,4.5,73.1,77.7,34.2,926.4,1541,85.4,1.049473,0.262,110.6,00,01/08/25,16:34:22,80
2025-08-01 16:38:14	2010,1.8,77.1,78.9,34.2,926.4,1541,85.3,1.049411,0.262,110.6,00,01/08/25,16:39:22,80
2025-08-01 16:43:14	2011,4.2,66.8,71.1,34.2,926.6,1542,85.1,1.049335,0.262,110.6,00,01/08/25,16:44:22,80
2025-08-01 16:48:14	2012,2.9,79.2,82.1,34.2,928.2,1540,82.6,1.049268,0.262,110.6,00,01/08/25,16:49:22,80
2025-08-01 16:53:16	2013,13.0,106.1,119.1,34.2,926.7,1541,85.0,1.049221,0.262,110.6,00,01/08/25,16:54:22,80
2025-08-01 16:58:15	2014,14.3,81.5,95.8,34.2,926.5,1541,85.1,1.049099,0.262,110.6,00,01/08/25,16:59:22,80
2025-08-01 17:03:14	2015,3.6,64.5,68.2,34.2,926.1,1544,85.5,1.049020,0.262,110.6,00,01/08/25,17:04:22,80
2025-08-01 17:08:14	2016,-0.4,64.9,64.5,34.3,927.8,1541,83.0,1.048975,0.262,110.6,00,01/08/25,17:09:22,80
2025-08-01 17:13:15	2017,-0.0,57.3,57.2,34.3,926.2,1540,85.4,1.048944,0.262,110.6,00,01/08/25,17:14:22,80
2025-08-01 17:18:14	2018,1.4,58.2,59.6,34.3,926.2,1543,85.6,1.048975,0.262,110.6,00,01/08/25,17:19:22,80
2025-08-01 17:23:14	2019,4.7,49.8,54.5,34.2,926.6,1539,85.1,1.049016,0.262,110.6,00,01/08/25,17:24:22,80
2025-08-01 17:28:14	2020,1.2,71.3,72.5,34.2,928.1,1541,82.6,1.049104,0.262,110.6,00,01/08/25,17:29:22,80
2025-08-01 17:33:14	2021,1.0,57.8,58.8,34.2,926.6,1539,85.0,1.049244,0.262,110.6,00,01/08/25,17:34:22,80
2025-08-01 17:38:14	2022,5.5,63.1,68.5,34.2,926.6,1540,85.0,1.049361,0.261,110.6,00,01/08/25,17:39:22,80
2025-08-01 17:43:14	2023,4.9,59.0,63.9,34.2,926.7,1546,85.1,1.049519,0.262,110.6,00,01/08/25,17:44:22,80
2025-08-01 17:48:14	2024,7.2,69.6,76.8,34.1,928.3,1539,82.5,1.049685,0.261,110.6,00,01/08/25,17:49:22,80
2025-08-01 17:53:14	2025,3.3,67.0,70.3,34.1,926.7,1542,85.0,1.049867,0.261,110.6,00,01/08/25,17:54:22,80
2025-08-01 17:58:14	2026,3.1,76.7,79.7,34.1,926.7,1537,85.0,1.050048,0.261,110.6,00,01/08/25,17:59:22,80
2025-08-01 18:03:14	2027,3.9,72.2,76.2,34.0,926.3,1542,85.8,1.050272,0.261,110.6,00,01/08/25,18:04:22,80
2025-08-01 18:08:14	2028,2.0,78.2,80.2,34.0,927.6,1543,83.6,1.050458,0.261,110.6,00,01/08/25,18:09:22,80
2025-08-01 18:13:14	2029,1.7,78.6,80.3,34.0,926.2,1545,86.1,1.050711,0.261,110.6,00,01/08/25,18:14:22,80
2025-08-01 18:18:14	2030,3.6,90.3,93.9,33.9,926.2,1542,86.0,1.050920,0.261,110.6,00,01/08/25,18:19:22,80
2025-08-01 18:23:14	2031,4.4,83.9,88.3,33.9,926.1,1544,86.1,1.051145,0.261,110.6,00,01/08/25,18:24:22,80
2025-08-01 18:28:14	2032,4.6,98.2,102.8,33.8,927.8,1540,83.6,1.051335,0.261,110.6,00,01/08/25,18:29:22,80
2025-08-01 18:33:15	2033,5.3,105.0,110.3,33.8,926.2,1540,86.1,1.051555,0.261,110.6,00,01/08/25,18:34:22,80
2025-08-01 18:38:15	2034,5.8,123.6,129.4,33.8,926.1,1543,86.1,1.051688,0.261,110.6,00,01/08/25,18:39:22,80
2025-08-01 18:43:15	2035,8.3,112.9,121.1,33.8,926.1,1542,86.1,1.051838,0.261,110.6,00,01/08/25,18:44:22,80
2025-08-01 18:48:15	2036,7.6,130.7,138.3,33.7,927.7,1540,83.6,1.051970,0.261,110.6,00,01/08/25,18:49:22,80
2025-08-01 18:53:15	2037,8.1,131.3,139.4,33.7,926.2,1542,85.9,1.052098,0.261,110.6,00,01/08/25,18:54:22,80
2025-08-01 18:58:15	2038,9.0,139.5,148.5,33.7,926.2,1541,86.0,1.052179,0.261,110.6,00,01/08/25,18:59:22,80
2025-08-01 19:03:15	2039,7.3,122.2,129.6,33.7,926.3,1538,85.6,1.052263,0.261,110.6,00,01/08/25,19:04:22,80
2025-08-01 19:08:15	2040,7.8,129.6,137.4,33.7,927.7,1540,83.4,1.052346,0.261,110.6,00,01/08/25,19:09:22,80
2025-08-01 19:13:14	2041,7.8,123.1,130.9,33.6,926.1,1543,85.9,1.052396,0.261,110.6,00,01/08/25,19:14:22,80
2025-08-01 19:18:15	2042,8.5,135.7,144.2,33.6,926.2,1538,85.9,1.052425,0.261,110.6,00,01/08/25,19:19:22,80
2025-08-01 19:23:15	2043,10.7,130.1,140.8,33.6,926.5,1545,85.3,1.052475,0.261,110.6,00,01/08/25,19:24:22,80
2025-08-01 19:28:15	2044,11.1,157.5,168.5,33.6,928.0,1542,82.9,1.052506,0.261,110.6,00,01/08/25,19:29:22,80
2025-08-01 19:33:15	2045,11.8,147.6,159.4,33.6,926.5,1543,85.1,1.052525,0.261,110.6,00,01/08/25,19:34:22,80
2025-08-01 19:38:15	2046,11.5,161.4,172.9,33.6,926.3,1544,85.2,1.052516,0.261,110.6,00,01/08/25,19:39:22,80
2025-08-01 19:43:15	2047,10.3,138.6,148.9,33.6,926.3,1541,85.4,1.052549,0.261,110.6,00,01/08/25,19:44:22,80
2025-08-01 19:48:15	2048,8.3,141.8,150.1,33.6,927.8,1543,83.1,1.052556,0.261,110.6,00,01/08/25,19:49:22,80
2025-08-01 19:53:14	2049,7.1,128.7,135.8,33.6,926.1,1540,85.8,1.052525,0.261,110.6,00,01/08/25,19:54:22,80
2025-08-01 19:58:14	2050,8.0,124.0,131.9,33.6,926.1,1538,85.6,1.052513,0.261,110.6,00,01/08/25,19:59:22,80
2025-08-01 20:03:15	2051,7.8,106.6,114.4,33.6,926.4,1539,85.2,1.052508,0.261,110.6,00,01/08/25,20:04:22,80
2025-08-01 20:08:15	2052,6.9,125.7,132.6,33.6,928.0,1537,82.8,1.052473,0.261,110.6,00,01/08/25,20:09:22,80
2025-08-01 20:13:14	2053,6.9,118.2,125.1,33.6,926.4,1542,85.2,1.052449,0.261,110.6,00,01/08/25,20:14:22,80
2025-08-01 20:18:14	2054,5.9,120.5,126.4,33.6,926.4,1539,85.1,1.052411,0.261,110.6,00,01/08/25,20:19:22,80
2025-08-01 20:23:14	2055,5.8,98.9,104.7,33.6,925.9,1543,85.7,1.052384,0.261,110.6,00,01/08/25,20:24:22,80
2025-08-01 20:28:14	2056,5.8,92.7,98.5,33.7,927.4,1540,83.3,1.052334,0.261,110.6,00,01/08/25,20:29:22,80
2025-08-01 20:33:13	2057,3.4,87.5,90.9,33.7,925.9,1542,85.7,1.052291,0.261,110.6,00,01/08/25,20:34:22,80
2025-08-01 20:38:13	2058,4.4,88.2,92.6,33.7,926.0,1545,85.7,1.052241,0.261,110.6,00,01/08/25,20:39:22,80
2025-08-01 20:43:13	2059,3.9,76.2,80.1,33.7,926.3,1537,85.1,1.052184,0.261,110.6,00,01/08/25,20:44:22,80
2025-08-01 20:48:14	2060,5.6,88.6,94.1,33.7,927.8,1537,82.7,1.052094,0.261,110.6,00,01/08/25,20:49:22,80
2025-08-01 20:53:13	2061,3.5,84.6,88.1,33.7,926.2,1543,85.1,1.051996,0.261,110.6,00,01/08/25,20:54:22,80
2025-08-01 20:58:13	2062,3.1,86.6,89.7,33.7,926.2,1542,85.0,1.051898,0.261,110.6,00,01/08/25,20:59:22,80
2025-08-01 21:03:13	2063,5.2,69.3,74.5,33.7,925.7,1542,85.7,1.051788,0.261,110.6,00,01/08/25,21:04:22,80
2025-08-01 21:08:14	2064,6.0,62.7,68.7,33.8,927.3,1543,83.3,1.051641,0.261,110.6,00,01/08/25,21:09:22,80
2025-08-01 21:13:13	2065,1.6,63.0,64.6,33.8,925.7,1547,85.7,1.051536,0.261,110.6,00,01/08/25,21:14:22,80
2025-08-01 21:18:13	2066,1.4,66.9,68.4,33.8,925.7,1542,85.7,1.051373,0.261,110.6,00,01/08/25,21:19:22,80
2025-08-01 21:23:13	2067,4.9,55.6,60.4,33.8,926.1,1546,85.0,1.051226,0.261,110.6,00,01/08/25,21:24:22,80
2025-08-01 21:28:13	2068,3.5,66.8,70.3,33.9,927.6,1538,82.5,1.051099,0.261,110.6,00,01/08/25,21:29:22,80
2025-08-01 21:33:13	2069,3.6,62.4,66.0,33.9,926.0,1545,85.0,1.050944,0.261,110.6,00,01/08/25,21:34:21,80
2025-08-01 21:38:13	2070,5.1,65.4,70.5,33.9,926.1,1544,84.9,1.050820,0.261,110.6,00,01/08/25,21:39:21,80
2025-08-01 21:43:13	2071,5.0,54.8,59.8,33.9,925.5,1545,85.6,1.050701,0.261,110.6,00,01/08/25,21:44:21,80
2025-08-01 21:48:13	2072,3.4,52.2,55.6,34.0,927.0,1548,83.4,1.050560,0.261,110.6,00,01/08/25,21:49:21,80
2025-08-01 21:53:13	2073,8.3,54.5,62.8,34.0,925.6,1543,85.5,1.050401,0.261,110.6,00,01/08/25,21:54:21,80
2025-08-01 21:58:13	2074,1.7,49.8,51.5,34.0,925.5,1542,85.6,1.050296,0.261,110.6,00,01/08/25,21:59:21,80
2025-08-01 22:03:13	2075,2.4,44.5,46.9,34.0,925.7,1545,85.2,1.050174,0.261,110.6,00,01/08/25,22:04:21,80
2025-08-01 22:08:13	2076,2.1,47.1,49.3,34.1,927.3,1548,82.8,1.050038,0.261,110.6,00,01/08/25,22:09:21,80
2025-08-01 22:13:13	2077,1.7,44.3,46.0,34.1,925.6,1547,85.2,1.049907,0.261,110.6,00,01/08/25,22:14:21,80
2025-08-01 22:18:13	2078,1.1,45.6,46.7,34.1,925.6,1546,85.2,1.049795,0.261,110.6,00,01/08/25,22:19:21,80
2025-08-01 22:23:13	2079,9.0,43.9,52.9,34.1,925.6,1542,85.1,1.049688,0.261,110.6,00,01/08/25,22:24:21,80
2025-08-01 22:28:14	2080,12.9,55.1,68.0,34.2,927.1,1543,82.8,1.049540,0.261,110.6,00,01/08/25,22:29:21,80
2025-08-01 22:33:13	2081,2.4,40.0,42.4,34.2,925.6,1542,85.0,1.049428,0.261,110.6,00,01/08/25,22:34:21,80
2025-08-01 22:38:13	2082,1.7,41.4,43.1,34.2,925.5,1549,85.1,1.049266,0.262,110.6,00,01/08/25,22:39:21,80
2025-08-01 22:43:13	2083,1.4,34.5,35.9,34.2,925.3,1546,85.6,1.049168,0.261,110.6,00,01/08/25,22:44:21,80
2025-08-01 22:48:13	2084,2.5,31.2,33.7,34.2,926.9,1546,83.2,1.049104,0.261,110.6,00,01/08/25,22:49:21,80
2025-08-01 22:53:13	2085,6.8,36.4,43.2,34.2,925.3,1542,85.7,1.049075,0.261,110.6,00,01/08/25,22:54:21,80
2025-08-01 22:58:13	2086,6.0,38.2,44.2,34.2,925.4,1546,85.6,1.049118,0.261,110.6,00,01/08/25,22:59:21,80
2025-08-01 23:03:13	2087,3.8,27.9,31.7,34.2,925.3,1547,85.8,1.049185,0.261,110.6,00,01/08/25,23:04:21,80
2025-08-01 23:08:13	2088,2.1,30.6,32.7,34.2,926.9,1544,83.4,1.049263,0.261,110.6,00,01/08/25,23:09:21,80
2025-08-01 23:13:13	2089,0.5,31.5,32.1,34.2,925.3,1547,86.0,1.049409,0.261,110.6,00,01/08/25,23:14:21,80
2025-08-01 23:18:13	2090,1.9,30.8,32.7,34.1,925.3,1547,85.8,1.049562,0.261,110.6,00,01/08/25,23:19:21,80
2025-08-01 23:23:13	2091,1.8,26.7,28.5,34.1,925.4,1543,85.8,1.049731,0.261,110.6,00,01/08/25,23:24:21,80
2025-08-01 23:28:13	2092,3.3,29.0,32.3,34.1,926.9,1545,83.5,1.049914,0.261,110.6,00,01/08/25,23:29:21,80
2025-08-01 23:33:13	2093,0.2,27.7,27.9,34.0,925.7,1540,85.7,1.050148,0.261,110.6,00,01/08/25,23:34:21,80
2025-08-01 23:38:13	2094,1.2,27.7,28.9,34.0,925.7,1541,85.6,1.050403,0.261,110.6,00,01/08/25,23:39:21,80
2025-08-01 23:43:13	2095,3.4,25.4,28.8,34.0,926.1,1534,85.1,1.050630,0.261,110.6,00,01/08/25,23:44:21,80
2025-08-01 23:48:13	2096,1.1,29.8,31.0,33.9,927.3,1541,83.1,1.050863,0.261,110.6,00,01/08/25,23:49:21,80
2025-08-01 23:53:13	2097,7.0,35.7,42.7,33.9,925.9,1539,85.4,1.051147,0.261,110.6,00,01/08/25,23:54:21,80
2025-08-01 23:58:13	2098,5.0,35.0,40.1,33.8,925.9,1541,85.4,1.051428,0.261,110.6,00,01/08/25,23:59:21,80
2025-08-02 00:03:13	2099,1.8,24.1,26.0,33.8,925.6,1544,85.9,1.051705,0.261,110.6,00,02/08/25,00:04:21,80
2025-08-02 00:08:13	2100,0.9,21.8,22.7,33.7,926.9,1545,83.7,1.052022,0.260,110.6,00,02/08/25,00:09:21,80
2025-08-02 00:13:13	2101,0.1,19.5,19.6,33.7,927.0,1544,83.6,1.052320,0.260,110.6,00,02/08/25,00:14:21,80
2025-08-02 00:18:13	2102,0.3,20.5,20.9,33.6,925.4,1547,86.1,1.052642,0.260,110.6,00,02/08/25,00:19:21,80
2025-08-02 00:23:12	2103,2.4,17.5,20.0,33.5,925.4,1544,86.1,1.052945,0.260,110.6,00,02/08/25,00:24:21,80
2025-08-02 00:28:13	2104,1.5,17.9,19.3,33.5,925.3,1546,86.2,1.053267,0.260,110.6,00,02/08/25,00:29:21,80
2025-08-02 00:33:13	2105,1.4,20.4,21.8,33.4,926.8,1546,83.9,1.053572,0.260,110.6,00,02/08/25,00:34:21,80
2025-08-02 00:38:12	2106,4.5,28.4,32.9,33.4,925.3,1540,86.2,1.053894,0.260,110.6,00,02/08/25,00:39:21,80
2025-08-02 00:43:13	2107,4.9,19.5,24.4,33.3,925.8,1543,85.6,1.054215,0.260,110.6,00,02/08/25,00:44:21,80
2025-08-02 00:48:13	2108,1.0,17.2,18.2,33.3,925.8,1548,85.7,1.054542,0.260,110.6,00,02/08/25,00:49:21,80
2025-08-02 00:53:13	2109,-0.5,19.8,19.3,33.2,927.3,1542,83.3,1.054852,0.260,110.6,00,02/08/25,00:54:21,80
2025-08-02 00:58:13	2110,-0.2,18.3,18.1,33.1,925.9,1546,85.6,1.055183,0.260,110.6,00,02/08/25,00:59:21,80
2025-08-02 01:03:13	2111,0.1,14.9,15.0,33.1,925.6,1544,86.0,1.055484,0.260,110.6,00,02/08/25,01:04:21,80
2025-08-02 01:08:13	2112,1.8,12.7,14.6,33.0,925.5,1545,86.2,1.055808,0.260,110.6,00,02/08/25,01:09:21,80
2025-08-02 01:13:13	2113,-0.3,13.6,13.3,33.0,927.1,1535,83.6,1.056132,0.260,110.6,00,02/08/25,01:14:21,80
2025-08-02 01:18:12	2114,0.2,12.9,13.1,32.9,925.5,1539,86.0,1.056457,0.260,110.6,00,02/08/25,01:19:21,80
2025-08-02 01:23:13	2115,-0.2,11.4,11.2,32.8,925.7,1542,85.7,1.056769,0.260,110.6,00,02/08/25,01:24:21,80
2025-08-02 01:28:13	2116,-0.2,14.6,14.5,32.8,925.7,1546,85.9,1.057105,0.260,110.6,00,02/08/25,01:29:21,80
2025-08-02 01:33:12	2117,0.1,15.1,15.2,32.7,927.3,1543,83.4,1.057389,0.259,110.6,00,02/08/25,01:34:21,80
2025-08-02 01:38:13	2118,-0.0,14.1,14.1,32.7,925.7,1541,85.8,1.057713,0.259,110.6,00,02/08/25,01:39:21,80
2025-08-02 01:43:13	2119,-0.6,12.7,12.0,32.6,925.4,1543,86.2,1.058016,0.259,110.6,00,02/08/25,01:44:21,80
2025-08-02 01:48:13	2120,-0.9,11.4,10.5,32.5,925.5,1540,86.2,1.058316,0.260,110.6,00,02/08/25,01:49:21,80
2025-08-02 01:53:13	2121,-0.4,12.7,12.3,32.5,926.9,1544,84.0,1.058626,0.259,110.6,00,02/08/25,01:54:21,80
2025-08-02 01:58:13	2122,-0.4,11.7,11.3,32.4,925.4,1542,86.2,1.058941,0.259,110.6,00,02/08/25,01:59:21,80
2025-08-02 02:03:12	2123,-0.1,9.9,9.8,32.4,925.6,1543,86.0,1.059258,0.259,110.6,00,02/08/25,02:04:21,80
2025-08-02 02:08:13	2124,-0.6,11.8,11.3,32.3,925.5,1533,86.0,1.059549,0.259,110.6,00,02/08/25,02:09:21,80
2025-08-02 02:13:13	2125,-0.6,13.0,12.4,32.2,926.8,1542,83.9,1.059828,0.259,110.6,00,02/08/25,02:14:21,80
2025-08-02 02:18:13	2126,0.6,13.0,13.6,32.2,925.4,1543,86.2,1.060114,0.259,110.6,00,02/08/25,02:19:21,80
2025-08-02 02:23:12	2127,0.5,11.7,12.2,32.1,925.7,1533,85.7,1.060376,0.259,110.6,00,02/08/25,02:24:21,80
2025-08-02 02:28:12	2128,0.3,14.6,14.9,32.1,925.8,1538,85.6,1.060655,0.259,110.6,00,02/08/25,02:29:21,80
2025-08-02 02:33:12	2129,0.1,14.6,14.7,32.0,927.1,1541,83.5,1.060920,0.259,110.6,00,02/08/25,02:34:21,80
2025-08-02 02:38:13	2130,0.6,14.0,14.7,32.0,925.6,1538,85.7,1.061201,0.259,110.6,00,02/08/25,02:39:21,80
2025-08-02 02:48:12	2132,1.3,12.8,14.1,31.9,925.2,1537,86.3,1.061721,0.259,110.6,00,02/08/25,02:49:21,80
2025-08-02 02:53:12	2133,2.9,15.6,18.5,31.8,926.4,1546,84.1,1.061993,0.259,110.6,00,02/08/25,02:54:21,80
2025-08-02 02:58:12	2134,1.0,13.2,14.2,31.8,925.0,1539,86.3,1.062231,0.259,110.6,00,02/08/25,02:59:21,80
2025-08-02 03:03:12	2135,2.5,10.7,13.2,31.7,924.9,1536,86.4,1.062481,0.259,110.6,00,02/08/25,03:04:21,80
2025-08-02 03:08:12	2136,2.6,10.7,13.3,31.7,924.9,1538,86.3,1.062722,0.258,110.6,00,02/08/25,03:09:21,80
2025-08-02 03:13:12	2137,5.4,22.7,28.1,31.6,926.3,1537,83.8,1.062956,0.259,110.6,00,02/08/25,03:14:21,80
2025-08-02 03:18:12	2138,9.4,29.5,38.9,31.6,924.8,1543,86.4,1.063211,0.259,110.6,00,02/08/25,03:19:21,80
2025-08-02 03:23:12	2139,5.9,11.6,17.5,31.5,924.7,1539,86.3,1.063421,0.258,110.6,00,02/08/25,03:24:21,80
2025-08-02 03:28:12	2140,2.0,11.6,13.6,31.5,924.7,1538,86.5,1.063643,0.259,110.6,00,02/08/25,03:29:20,80
2025-08-02 03:33:12	2141,0.5,12.1,12.6,31.4,926.2,1541,84.2,1.063876,0.258,110.6,00,02/08/25,03:34:20,80
2025-08-02 03:38:12	2142,2.1,11.6,13.7,31.4,924.7,1537,86.4,1.064105,0.259,110.6,00,02/08/25,03:39:20,80
2025-08-02 03:43:12	2143,0.4,11.2,11.6,31.3,924.8,1536,86.3,1.064308,0.259,110.6,00,02/08/25,03:44:20,80
2025-08-02 03:48:13	2144,-0.9,12.0,11.1,31.3,924.7,1543,86.5,1.064532,0.258,110.6,00,02/08/25,03:49:20,80
2025-08-02 03:53:12	2145,0.0,11.2,11.2,31.2,926.0,1540,84.2,1.064723,0.258,110.6,00,02/08/25,03:54:20,80
2025-08-02 03:58:12	2146,0.0,11.7,11.7,31.2,924.5,1542,86.6,1.064925,0.258,110.6,00,02/08/25,03:59:20,80
2025-08-02 04:03:12	2147,0.9,10.8,11.7,31.1,924.5,1541,86.5,1.065145,0.258,110.6,00,02/08/25,04:04:20,80
2025-08-02 04:08:12	2148,0.9,12.7,13.7,31.1,924.5,1542,86.5,1.065331,0.258,110.6,00,02/08/25,04:09:20,80
2025-08-02 04:13:12	2149,0.2,15.2,15.4,31.1,925.8,1544,84.4,1.065507,0.258,110.6,00,02/08/25,04:14:20,80
2025-08-02 04:18:12	2150,8.1,44.8,52.9,31.0,924.4,1541,86.5,1.065693,0.258,110.6,00,02/08/25,04:19:20,80
2025-08-02 04:23:12	2151,20.0,43.7,63.7,31.0,924.4,1540,86.5,1.065884,0.258,110.6,00,02/08/25,04:24:20,80
2025-08-02 04:28:12	2152,9.0,28.0,37.0,30.9,924.2,1548,86.8,1.066055,0.258,110.6,00,02/08/25,04:29:20,80
2025-08-02 04:33:12	2153,7.6,26.0,33.6,30.9,925.5,1546,84.5,1.066229,0.258,110.6,00,02/08/25,04:34:20,80
2025-08-02 04:38:12	2154,3.7,14.0,17.7,30.9,924.1,1544,86.7,1.066406,0.258,110.6,00,02/08/25,04:39:20,80
2025-08-02 04:43:12	2155,2.1,13.2,15.2,30.8,924.2,1543,86.7,1.066587,0.258,110.6,00,02/08/25,04:44:20,80
2025-08-02 04:48:12	2156,1.1,14.2,15.3,30.8,924.2,1542,86.7,1.066749,0.258,110.6,00,02/08/25,04:49:20,80
2025-08-02 04:53:12	2157,1.2,13.6,14.8,30.7,925.5,1541,84.4,1.066914,0.258,110.6,00,02/08/25,04:54:20,80
2025-08-02 04:58:12	2158,0.1,12.1,12.2,30.7,924.0,1538,86.7,1.067064,0.258,110.6,00,02/08/25,04:59:20,80
2025-08-02 05:03:12	2159,0.1,11.8,11.9,30.7,924.4,1542,86.2,1.067221,0.258,110.6,00,02/08/25,05:04:20,80
2025-08-02 05:08:12	2160,-0.4,14.9,14.5,30.6,924.4,1537,86.0,1.067390,0.258,110.6,00,02/08/25,05:09:20,80
2025-08-02 05:13:12	2161,2.5,14.2,16.7,30.6,925.8,1540,83.9,1.067526,0.258,110.6,00,02/08/25,05:14:20,80
2025-08-02 05:18:12	2162,1.1,15.8,16.9,30.6,924.3,1543,86.2,1.067674,0.258,110.6,00,02/08/25,05:19:20,80
2025-08-02 05:23:12	2163,1.4,13.9,15.3,30.5,923.8,1544,86.8,1.067853,0.258,110.6,00,02/08/25,05:24:20,80
2025-08-02 05:28:12	2164,0.1,11.1,11.2,30.5,924.0,1534,86.5,1.068013,0.258,110.6,00,02/08/25,05:29:20,80
2025-08-02 05:33:12	2165,-0.7,11.9,11.2,30.5,925.2,1539,84.5,1.068134,0.258,110.6,00,02/08/25,05:34:20,80
2025-08-02 05:38:12	2166,-0.8,11.4,10.6,30.4,923.8,1545,86.8,1.068282,0.258,110.6,00,02/08/25,05:39:20,80
2025-08-02 05:43:11	2167,2.4,9.9,12.4,30.4,923.9,1539,86.7,1.068416,0.258,110.6,00,02/08/25,05:44:20,80
2025-08-02 05:48:12	2168,2.1,12.0,14.1,30.4,923.9,1545,86.8,1.068528,0.258,110.6,00,02/08/25,05:49:20,80
2025-08-02 05:53:12	2169,0.4,12.9,13.3,30.4,925.3,1536,84.3,1.068652,0.258,110.6,00,02/08/25,05:54:20,80
2025-08-02 05:58:12	2170,-0.1,10.7,10.6,30.3,923.9,1538,87.0,1.068764,0.258,110.6,00,02/08/25,05:59:20,80
2025-08-02 06:03:12	2171,6.1,11.8,17.9,30.3,923.2,1547,87.5,1.068869,0.258,110.6,00,02/08/25,06:04:20,80
2025-08-02 06:08:12	2172,4.6,25.3,30.0,30.3,923.4,1545,87.4,1.068969,0.258,110.6,00,02/08/25,06:09:20,80
2025-08-02 06:13:11	2173,2.4,21.6,24.0,30.3,924.7,1552,85.2,1.069050,0.258,110.6,00,02/08/25,06:14:20,80
2025-08-02 06:18:12	2174,-0.4,11.6,11.2,30.2,923.4,1547,87.3,1.069133,0.258,110.6,00,02/08/25,06:19:20,80
2025-08-02 06:23:12	2175,18.4,53.1,71.5,30.2,923.9,1531,86.2,1.069229,0.258,110.6,00,02/08/25,06:24:20,80
2025-08-02 06:28:11	2176,7.2,17.3,24.5,30.2,923.9,1543,86.3,1.069286,0.258,110.6,00,02/08/25,06:29:20,80
2025-08-02 06:33:12	2177,3.7,16.3,20.0,30.2,925.1,1548,84.4,1.069388,0.258,110.6,00,02/08/25,06:34:20,80
2025-08-02 06:38:12	2178,5.4,16.8,22.3,30.2,923.4,1549,86.9,1.069460,0.258,110.6,00,02/08/25,06:39:20,80
2025-08-02 06:43:12	2179,-0.7,10.7,10.0,30.1,923.7,1541,86.4,1.069539,0.258,110.6,00,02/08/25,06:44:20,80
2025-08-02 06:48:11	2180,-2.3,11.8,9.5,30.1,923.8,1542,86.4,1.069613,0.258,110.6,00,02/08/25,06:49:20,80
2025-08-02 06:53:12	2181,-0.3,11.1,10.8,30.1,925.0,1548,84.5,1.069689,0.257,110.6,00,02/08/25,06:54:20,80
2025-08-02 06:58:12	2182,-1.6,12.2,10.6,30.1,923.7,1549,86.8,1.069767,0.258,110.6,00,02/08/25,06:59:20,80
2025-08-02 07:03:12	2183,-0.7,11.8,11.1,30.1,923.9,1545,86.4,1.069841,0.258,110.6,00,02/08/25,07:04:20,80
2025-08-02 07:08:11	2184,1.7,16.5,18.3,30.0,923.9,1537,86.1,1.069915,0.257,110.6,00,02/08/25,07:09:20,80
2025-08-02 07:13:12	2185,2.5,18.1,20.7,30.0,925.1,1547,84.2,1.070030,0.257,110.6,00,02/08/25,07:14:20,80
2025-08-02 07:18:11	2186,-0.6,10.4,9.8,30.0,923.4,1549,86.8,1.070127,0.257,110.6,00,02/08/25,07:19:20,80
2025-08-02 07:23:10	2187,0.6,7.4,8.0,30.0,923.5,1543,86.9,1.070223,0.257,110.6,00,02/08/25,07:24:20,80
2025-08-02 07:28:11	2188,-1.6,8.2,6.7,30.0,923.6,1541,86.8,1.070321,0.257,110.6,00,02/08/25,07:29:20,80
2025-08-02 07:33:11	2189,-1.4,6.9,5.5,29.9,924.1,1551,86.7,1.070397,0.257,110.6,00,02/08/25,07:34:20,80
2025-08-02 07:38:11	2190,-0.8,7.3,6.4,29.9,923.3,1547,87.1,1.070516,0.257,110.6,00,02/08/25,07:39:20,80
2025-08-02 07:43:11	2191,4.0,26.5,30.5,29.9,923.4,1548,87.1,1.070592,0.257,110.6,00,02/08/25,07:44:20,80
2025-08-02 07:48:11	2192,3.5,16.2,19.7,29.9,923.7,1541,86.8,1.070693,0.257,110.6,00,02/08/25,07:49:20,80
2025-08-02 07:53:11	2193,-1.3,8.1,6.9,29.8,923.9,1545,86.7,1.070807,0.257,110.6,00,02/08/25,07:54:20,80
2025-08-02 07:58:11	2194,-0.1,8.8,8.7,29.8,923.7,1536,86.6,1.070907,0.257,110.6,00,02/08/25,07:59:20,80
2025-08-02 08:03:11	2195,3.8,11.7,15.5,29.8,923.8,1542,86.4,1.071010,0.257,110.6,00,02/08/25,08:04:20,80
2025-08-02 08:08:10	2196,0.2,8.9,9.0,29.8,923.7,1538,86.5,1.071088,0.257,110.6,00,02/08/25,08:09:20,80
2025-08-02 08:13:11	2197,-0.7,9.0,8.3,29.8,923.8,1553,86.7,1.071217,0.257,110.6,00,02/08/25,08:14:20,80
2025-08-02 08:18:11	2198,0.4,10.6,11.0,29.7,924.0,1532,86.0,1.071286,0.257,110.6,00,02/08/25,08:19:20,80
2025-08-02 08:23:11	2199,-1.4,11.0,9.7,29.7,923.9,1541,86.5,1.071393,0.257,110.6,00,02/08/25,08:24:20,80
2025-08-02 08:28:11	2200,-0.9,9.4,8.5,29.7,923.6,1544,86.8,1.071465,0.257,110.6,00,02/08/25,08:29:20,80
2025-08-02 08:33:11	2201,-1.0,9.2,8.3,29.7,923.6,1554,87.1,1.071584,0.257,110.6,80,02/08/25,08:34:20,80
2025-08-02 08:38:11	2202,-0.9,9.3,8.5,29.7,923.6,1541,86.8,1.071670,0.257,110.6,00,02/08/25,08:39:20,80
2025-08-02 08:43:11	2203,-1.6,8.2,6.6,29.6,924.3,1535,85.7,1.071763,0.257,110.6,00,02/08/25,08:44:20,80
2025-08-02 08:48:11	2204,-1.5,12.2,10.7,29.6,923.9,1536,86.3,1.071846,0.257,110.6,00,02/08/25,08:49:20,80
2025-08-02 08:53:11	2205,-1.0,10.5,9.5,29.6,923.8,1568,87.2,1.071932,0.257,110.6,80,02/08/25,08:54:20,80
2025-08-02 08:58:11	2206,1.2,9.4,10.6,29.6,924.0,1527,86.0,1.072061,0.257,110.6,00,02/08/25,08:59:20,80
2025-08-02 09:03:10	2207,0.8,9.1,9.8,29.6,923.8,1534,86.4,1.072130,0.257,110.6,00,02/08/25,09:04:20,80
2025-08-02 09:08:10	2208,-1.0,9.5,8.5,29.6,923.8,1530,86.2,1.072140,0.257,110.6,00,02/08/25,09:09:20,80
2025-08-02 09:13:11	2209,-0.9,10.6,9.6,29.6,923.8,1549,86.6,1.072128,0.257,110.6,80,02/08/25,09:14:20,80
2025-08-02 09:18:12	2210,-0.6,10.6,10.0,29.6,923.6,1533,86.1,1.072035,0.257,110.6,00,02/08/25,09:19:20,80
2025-08-02 09:23:11	2211,-0.4,9.6,9.2,29.6,923.8,1536,85.5,1.071887,0.257,110.6,00,02/08/25,09:24:19,80
2025-08-02 09:28:11	2212,-0.1,12.9,12.8,29.6,923.9,1531,85.5,1.071744,0.257,110.6,00,02/08/25,09:29:19,80
2025-08-02 09:33:12	2213,-1.1,14.4,13.2,29.6,923.8,1549,86.0,1.071572,0.257,110.6,80,02/08/25,09:34:19,80
2025-08-02 09:38:11	2214,1.1,13.3,14.4,29.7,923.7,1534,85.5,1.071329,0.258,110.6,00,02/08/25,09:39:19,80
2025-08-02 09:43:11	2215,-1.1,13.0,11.9,29.7,923.2,1534,86.3,1.071086,0.258,110.6,00,02/08/25,09:44:19,80
2025-08-02 09:48:11	2216,-1.9,12.0,10.1,29.8,923.4,1540,86.2,1.070821,0.258,110.6,00,02/08/25,09:49:19,80
2025-08-02 09:53:12	2217,-2.1,12.8,10.7,29.8,923.4,1536,86.1,1.070561,0.258,110.6,00,02/08/25,09:54:19,80
2025-08-02 09:58:12	2218,-2.5,14.5,12.0,29.9,922.9,1538,86.4,1.070261,0.258,110.6,00,02/08/25,09:59:19,80
2025-08-02 10:03:10	2219,-0.2,9.9,9.7,29.9,923.3,1535,86.0,1.069968,0.258,110.6,00,02/08/25,10:04:19,80
2025-08-02 10:08:11	2220,2.4,39.3,41.7,30.0,923.0,1545,86.2,1.069653,0.258,110.6,00,02/08/25,10:09:19,80
2025-08-02 10:13:12	2221,-0.9,18.5,17.7,30.0,923.1,1555,86.5,1.069324,0.258,110.6,00,02/08/25,10:14:19,80
2025-08-02 10:18:12	2222,-1.9,12.5,10.5,30.1,922.9,1540,86.2,1.069005,0.258,110.6,00,02/08/25,10:19:19,80
2025-08-02 10:23:11	2223,-1.3,11.1,9.8,30.2,923.1,1533,85.9,1.068680,0.258,110.6,00,02/08/25,10:24:19,80
2025-08-02 10:28:11	2224,-1.2,11.3,10.1,30.2,922.9,1536,86.0,1.068325,0.258,110.6,00,02/08/25,10:29:19,80
2025-08-02 10:33:12	2225,-1.3,12.5,11.2,30.3,922.9,1538,86.2,1.067975,0.258,110.6,00,02/08/25,10:34:19,80
2025-08-02 10:38:11	2226,-1.2,13.0,11.7,30.3,922.7,1534,86.1,1.067624,0.259,110.6,00,02/08/25,10:39:19,80
2025-08-02 10:43:11	2227,-1.3,11.8,10.5,30.4,922.6,1544,86.3,1.067290,0.259,110.6,00,02/08/25,10:44:19,80
2025-08-02 10:48:11	2228,-0.2,16.3,16.1,30.5,922.2,1542,86.5,1.066923,0.259,110.6,00,02/08/25,10:49:19,80
2025-08-02 10:53:11	2229,-0.2,18.1,17.9,30.6,922.6,1551,86.4,1.066566,0.258,110.6,00,02/08/25,10:54:19,80
2025-08-02 10:58:11	2230,-0.6,20.7,20.1,30.6,922.2,1548,86.6,1.066227,0.259,110.6,00,02/08/25,10:59:19,80
2025-08-02 11:03:11	2231,0.7,18.4,19.1,30.7,923.0,1541,85.3,1.065867,0.259,110.6,00,02/08/25,11:04:19,80
2025-08-02 11:08:11	2232,-0.8,25.2,24.4,30.8,922.8,1537,85.4,1.065540,0.259,110.6,00,02/08/25,11:09:19,80
2025-08-02 11:13:11	2233,-0.0,27.0,27.0,30.8,922.6,1562,86.2,1.065190,0.259,110.6,80,02/08/25,11:14:19,80
2025-08-02 11:18:11	2234,0.4,26.4,26.7,30.9,923.3,1528,84.6,1.064858,0.259,110.6,00,02/08/25,11:19:19,80
2025-08-02 11:23:11	2235,0.3,24.0,24.3,31.0,923.0,1539,85.1,1.064529,0.259,110.6,00,02/08/25,11:24:19,80
2025-08-02 11:28:11	2236,0.4,24.8,25.2,31.0,923.0,1536,85.0,1.064193,0.259,110.6,00,02/08/25,11:29:19,80
2025-08-02 11:33:11	2237,-0.8,27.2,26.4,31.1,923.0,1543,85.5,1.063876,0.259,110.6,00,02/08/25,11:34:19,80
2025-08-02 11:38:10	2238,5.9,32.1,37.9,31.2,922.9,1537,85.1,1.063564,0.259,110.6,00,02/08/25,11:39:19,80
2025-08-02 11:43:11	2239,8.3,31.6,39.9,31.2,922.6,1533,85.5,1.063235,0.259,110.6,00,02/08/25,11:44:19,80
2025-08-02 11:48:11	2240,0.7,24.0,24.7,31.3,922.7,1532,85.4,1.062913,0.259,110.6,00,02/08/25,11:49:19,80
2025-08-02 11:53:11	2241,-1.0,26.1,25.1,31.3,922.6,1546,85.7,1.062605,0.259,110.6,00,02/08/25,11:54:19,80
2025-08-02 11:58:11	2242,-0.7,25.1,24.5,31.4,922.7,1533,85.2,1.062303,0.260,110.6,00,02/08/25,11:59:19,80
2025-08-02 12:03:11	2243,-0.4,23.6,23.2,31.5,922.6,1531,85.1,1.062002,0.259,110.6,00,02/08/25,12:04:19,80
2025-08-02 12:08:11	2244,0.8,23.3,24.1,31.5,922.6,1533,85.2,1.061666,0.260,110.6,00,02/08/25,12:09:19,80
2025-08-02 12:13:11	2245,-0.3,24.2,23.9,31.6,922.5,1546,85.6,1.061380,0.260,110.6,00,02/08/25,12:14:19,80
2025-08-02 12:18:11	2246,-2.1,24.4,22.4,31.7,922.5,1532,85.1,1.061094,0.260,110.6,00,02/08/25,12:19:19,80
2025-08-02 12:23:11	2247,-1.0,22.6,21.6,31.7,922.9,1533,84.4,1.060824,0.260,110.6,00,02/08/25,12:24:19,80
2025-08-02 12:28:11	2248,-0.0,27.0,26.9,31.8,922.7,1532,84.6,1.060517,0.260,110.6,00,02/08/25,12:29:19,80
2025-08-02 12:33:10	2249,0.9,26.1,27.0,31.8,922.9,1540,84.8,1.060238,0.259,110.6,00,02/08/25,12:34:19,80
2025-08-02 12:38:10	2250,0.0,27.4,27.4,31.9,922.8,1529,84.3,1.059971,0.260,110.6,00,02/08/25,12:39:19,80
2025-08-02 12:43:11	2251,-0.6,25.9,25.3,32.0,922.5,1531,84.9,1.059697,0.260,110.6,00,02/08/25,12:44:19,80
2025-08-02 12:48:11	2252,-2.2,25.2,23.1,32.0,922.4,1528,84.9,1.059425,0.260,110.6,00,02/08/25,12:49:19,80
2025-08-02 12:53:10	2253,0.2,23.8,24.0,32.1,922.4,1548,85.4,1.059170,0.260,110.6,80,02/08/25,12:54:19,80
2025-08-02 12:58:11	2254,-0.4,25.7,25.4,32.1,922.2,1529,84.8,1.058924,0.260,110.6,00,02/08/25,12:59:19,80
2025-08-02 13:03:11	2255,-0.2,23.7,23.4,32.2,922.5,1533,84.4,1.058643,0.260,110.6,00,02/08/25,13:04:19,80
2025-08-02 13:08:11	2256,0.3,28.5,28.8,32.2,922.4,1531,84.3,1.058393,0.260,110.6,00,02/08/25,13:09:19,80
2025-08-02 13:13:10	2257,1.7,27.2,28.9,32.3,922.2,1543,84.8,1.058173,0.260,110.6,00,02/08/25,13:14:19,80
2025-08-02 13:18:10	2258,1.1,27.3,28.4,32.3,922.5,1530,84.2,1.057990,0.260,110.6,00,02/08/25,13:19:19,80
2025-08-02 13:23:11	2259,-0.5,28.0,27.5,32.3,921.7,1532,85.2,1.057866,0.260,110.6,00,02/08/25,13:24:19,80
2025-08-02 13:28:11	2260,-0.9,26.2,25.3,32.4,922.0,1526,84.9,1.057744,0.260,110.6,00,02/08/25,13:29:19,80
2025-08-02 13:33:11	2261,-0.5,25.7,25.2,32.4,921.9,1534,85.0,1.057651,0.260,110.6,00,02/08/25,13:34:19,80
2025-08-02 13:38:10	2262,0.4,24.2,24.6,32.4,921.8,1533,85.0,1.057589,0.260,110.6,00,02/08/25,13:39:19,80
2025-08-02 13:43:11	2263,-1.2,23.6,22.5,32.4,921.5,1538,85.5,1.057563,0.260,110.6,00,02/08/25,13:44:19,80
2025-08-02 13:48:11	2264,-0.9,24.1,23.2,32.4,921.6,1537,85.3,1.057560,0.260,110.6,00,02/08/25,13:49:19,80
2025-08-02 13:53:10	2265,0.6,24.4,25.0,32.4,921.4,1531,85.4,1.057525,0.260,110.6,00,02/08/25,13:54:19,80
2025-08-02 13:58:11	2266,-0.5,27.6,27.1,32.4,921.5,1540,85.5,1.057534,0.260,110.6,00,02/08/25,13:59:19,80
2025-08-02 14:03:10	2267,0.5,24.3,24.7,32.4,921.5,1534,85.5,1.057556,0.260,110.6,00,02/08/25,14:04:19,80
2025-08-02 14:08:11	2268,-0.6,26.3,25.7,32.4,921.6,1535,85.4,1.057577,0.260,110.6,00,02/08/25,14:09:19,80
2025-08-02 14:13:11	2269,-0.1,26.2,26.1,32.4,921.5,1538,85.5,1.057637,0.260,110.6,00,02/08/25,14:14:19,80
2025-08-02 14:18:10	2270,0.4,25.6,26.0,32.4,921.4,1538,85.5,1.057699,0.259,110.6,00,02/08/25,14:19:19,80
2025-08-02 14:23:10	2271,0.2,23.9,24.1,32.4,921.2,1541,85.7,1.057785,0.260,110.6,00,02/08/25,14:24:19,80
2025-08-02 14:28:10	2272,-0.0,25.5,25.5,32.4,921.4,1535,85.4,1.057863,0.259,110.6,00,02/08/25,14:29:19,80
2025-08-02 14:33:11	2273,-0.1,25.2,25.0,32.4,921.3,1533,85.6,1.057951,0.260,110.6,00,02/08/25,14:34:19,80
2025-08-02 14:38:11	2274,-0.7,25.3,24.6,32.3,921.3,1541,85.7,1.058037,0.259,110.6,00,02/08/25,14:39:19,80
2025-08-02 14:43:10	2275,1.2,24.4,25.7,32.3,921.5,1544,85.3,1.058123,0.260,110.6,00,02/08/25,14:44:19,80
2025-08-02 14:48:10	2276,0.1,26.6,26.7,32.3,921.4,1541,85.4,1.058221,0.259,110.6,00,02/08/25,14:49:19,80
2025-08-02 14:53:10	2277,0.8,26.4,27.3,32.3,921.4,1540,85.3,1.058278,0.259,110.6,00,02/08/25,14:54:19,80
2025-08-02 14:58:11	2278,-0.3,27.4,27.1,32.3,921.4,1534,85.3,1.058385,0.259,110.6,00,02/08/25,14:59:19,80
2025-08-02 15:03:11	2279,-2.0,26.4,24.4,32.3,921.0,1548,85.9,1.058512,0.259,110.6,00,02/08/25,15:04:19,80
2025-08-02 15:08:10	2280,-1.6,26.3,24.7,32.2,921.2,1528,85.5,1.058638,0.259,110.6,00,02/08/25,15:09:19,80
2025-08-02 15:13:10	2281,0.2,25.0,25.2,32.2,921.0,1534,85.8,1.058743,0.259,110.6,00,02/08/25,15:14:19,80
2025-08-02 15:18:11	2282,-0.0,25.0,24.9,32.2,921.0,1531,85.5,1.058848,0.259,110.6,00,02/08/25,15:19:18,80
2025-08-02 15:23:10	2283,2.0,23.3,25.4,32.2,920.9,1532,85.6,1.058948,0.259,110.6,00,02/08/25,15:24:18,80
2025-08-02 15:28:10	2284,1.8,25.5,27.4,32.2,920.8,1536,85.6,1.059058,0.259,110.6,00,02/08/25,15:29:18,80
2025-08-02 15:33:10	2285,0.3,25.4,25.7,32.1,920.6,1539,85.8,1.059151,0.259,110.6,00,02/08/25,15:34:18,80
2025-08-02 15:38:10	2286,0.3,25.6,25.9,32.1,920.7,1534,85.8,1.059289,0.259,110.6,00,02/08/25,15:39:18,80
2025-08-02 15:43:10	2287,1.0,24.6,25.6,32.1,920.6,1540,85.8,1.059377,0.259,110.6,00,02/08/25,15:44:18,80
2025-08-02 15:48:10	2288,0.7,25.5,26.1,32.1,920.6,1534,85.7,1.059499,0.259,110.6,00,02/08/25,15:49:18,80
2025-08-02 15:53:10	2289,0.4,25.5,26.0,32.1,920.5,1543,85.9,1.059613,0.259,110.6,00,02/08/25,15:54:18,80
2025-08-02 15:58:11	2290,-0.3,26.1,25.8,32.1,920.5,1540,85.8,1.059716,0.259,110.6,00,02/08/25,15:59:18,80
2025-08-02 16:03:10	2291,0.2,25.5,25.7,32.0,920.5,1534,85.8,1.059816,0.259,110.6,00,02/08/25,16:04:18,80
2025-08-02 16:08:10	2292,0.3,25.0,25.2,32.0,920.4,1530,85.7,1.059914,0.259,110.6,00,02/08/25,16:09:18,80
2025-08-02 16:13:10	2293,0.7,26.2,26.9,32.0,920.4,1536,85.8,1.060002,0.259,110.6,00,02/08/25,16:14:18,80
2025-08-02 16:18:10	2294,1.7,25.3,27.0,32.0,920.3,1537,85.7,1.060107,0.259,110.6,00,02/08/25,16:19:18,80
2025-08-02 16:23:10	2295,1.2,26.7,27.9,32.0,920.6,1530,85.3,1.060221,0.259,110.6,00,02/08/25,16:24:18,80
2025-08-02 16:28:10	2296,-0.9,29.8,28.9,32.0,920.7,1543,85.3,1.060321,0.259,110.6,00,02/08/25,16:29:18,80
2025-08-02 16:33:10	2297,6.9,36.8,43.7,31.9,920.6,1540,85.4,1.060350,0.259,110.6,00,02/08/25,16:34:18,80
2025-08-02 16:38:10	2298,8.0,35.6,43.5,31.9,920.6,1532,85.3,1.060433,0.259,110.6,00,02/08/25,16:39:18,80
2025-08-02 16:43:10	2299,2.1,28.6,30.7,31.9,920.3,1542,85.6,1.060455,0.259,110.6,00,02/08/25,16:44:18,80
2025-08-02 16:48:10	2300,1.4,24.5,25.9,31.9,920.5,1537,85.5,1.060452,0.259,110.6,00,02/08/25,16:49:18,80
2025-08-02 16:53:10	2301,1.0,25.5,26.5,31.9,920.3,1541,85.5,1.060426,0.259,110.6,00,02/08/25,16:54:18,80
2025-08-02 16:58:09	2302,0.7,25.0,25.6,31.9,920.2,1535,85.5,1.060407,0.259,110.6,00,02/08/25,16:59:18,80
2025-08-02 17:03:10	2303,0.0,24.3,24.3,32.0,919.9,1535,85.8,1.060343,0.259,110.6,00,02/08/25,17:04:18,80
2025-08-02 17:08:10	2304,0.4,23.7,24.1,32.0,919.9,1536,85.5,1.060266,0.259,110.6,00,02/08/25,17:09:18,80
2025-08-02 17:13:10	2305,-0.9,19.7,18.8,32.0,919.8,1544,85.8,1.060162,0.259,110.6,00,02/08/25,17:14:18,80
2025-08-02 17:18:10	2306,-0.7,18.1,17.4,32.0,919.7,1539,85.7,1.060066,0.259,110.6,00,02/08/25,17:19:18,80
2025-08-02 17:23:10	2307,0.2,18.0,18.2,32.0,919.8,1539,85.3,1.059937,0.259,110.6,00,02/08/25,17:24:18,80
2025-08-02 17:28:10	2308,-0.9,20.2,19.3,32.1,919.8,1541,85.3,1.059799,0.260,110.6,00,02/08/25,17:29:18,80
2025-08-02 17:33:10	2309,-0.4,20.4,20.0,32.1,919.7,1541,85.5,1.059630,0.260,110.6,00,02/08/25,17:34:18,80
2025-08-02 17:38:10	2310,-0.6,18.2,17.6,32.1,919.9,1539,85.3,1.059449,0.260,110.6,00,02/08/25,17:39:18,80
2025-08-02 17:43:10	2311,-1.1,19.7,18.6,32.1,919.5,1541,85.7,1.059234,0.260,110.6,00,02/08/25,17:44:18,80
2025-08-02 17:48:10	2312,-0.5,16.1,15.6,32.2,919.5,1532,85.7,1.059058,0.260,110.6,00,02/08/25,17:49:18,80
2025-08-02 17:53:10	2313,-0.3,18.5,18.1,32.2,919.6,1531,85.3,1.058869,0.260,110.6,00,02/08/25,17:54:18,80
2025-08-02 17:58:09	2314,4.8,34.7,39.5,32.2,919.5,1541,85.4,1.058691,0.260,110.6,00,02/08/25,17:59:18,80
2025-08-02 18:03:10	2315,-0.6,17.3,16.8,32.3,919.4,1534,85.5,1.058490,0.260,110.6,00,02/08/25,18:04:18,80
2025-08-02 18:08:10	2316,-1.4,18.1,16.7,32.3,919.5,1536,85.4,1.058276,0.260,110.6,00,02/08/25,18:09:18,80
2025-08-02 18:13:10	2317,-0.8,17.7,16.8,32.4,919.4,1536,85.3,1.058083,0.260,110.6,00,02/08/25,18:14:18,80
2025-08-02 18:18:09	2318,4.4,38.0,42.4,32.4,919.3,1542,85.4,1.057868,0.260,110.6,00,02/08/25,18:19:18,80
2025-08-02 18:23:09	2319,0.2,17.6,17.8,32.4,919.4,1537,85.3,1.057673,0.260,110.6,00,02/08/25,18:24:18,80
2025-08-02 18:28:10	2320,-0.7,17.8,17.1,32.5,919.4,1536,85.2,1.057436,0.260,110.6,00,02/08/25,18:29:18,80
2025-08-02 18:33:10	2321,-0.9,17.5,16.7,32.5,919.4,1534,85.3,1.057231,0.260,110.6,00,02/08/25,18:34:18,80
2025-08-02 18:38:10	2322,-0.3,18.2,17.9,32.5,919.3,1538,85.5,1.056979,0.260,110.6,00,02/08/25,18:39:18,80
2025-08-02 18:43:10	2323,-0.8,19.3,18.5,32.6,919.2,1533,85.3,1.056786,0.260,110.6,00,02/08/25,18:44:18,80
2025-08-02 18:48:10	2324,-0.3,19.1,18.9,32.6,919.2,1540,85.4,1.056571,0.260,110.6,00,02/08/25,18:49:18,80
2025-08-02 18:53:10	2325,0.4,19.1,19.5,32.7,919.2,1535,85.2,1.056364,0.260,110.6,80,02/08/25,18:54:18,80
2025-08-02 18:58:10	2326,-1.2,19.9,18.7,32.7,919.1,1543,85.4,1.056156,0.260,110.6,00,02/08/25,18:59:18,80
2025-08-02 19:03:10	2327,-0.6,20.0,19.5,32.8,919.1,1541,85.3,1.055973,0.260,110.6,00,02/08/25,19:04:18,80
2025-08-02 19:08:10	2328,-0.1,20.3,20.3,32.8,918.9,1539,85.4,1.055770,0.260,110.6,00,02/08/25,19:09:18,80
2025-08-02 19:13:10	2329,-1.1,21.8,20.8,32.8,918.9,1536,85.3,1.055579,0.260,110.6,00,02/08/25,19:14:18,80
2025-08-02 19:18:10	2330,-0.9,21.0,20.1,32.9,918.9,1543,85.6,1.055365,0.260,110.6,00,02/08/25,19:19:18,80
2025-08-02 19:23:09	2331,0.5,20.3,20.8,32.9,918.9,1543,85.5,1.055179,0.260,110.6,00,02/08/25,19:24:18,80
2025-08-02 19:28:10	2332,-0.1,22.6,22.5,33.0,918.8,1540,85.5,1.054988,0.261,110.6,00,02/08/25,19:29:18,80
2025-08-02 19:33:09	2333,0.5,22.9,23.3,33.0,918.7,1543,85.5,1.054778,0.261,110.6,00,02/08/25,19:34:18,80
2025-08-02 19:38:09	2334,0.2,21.8,22.0,33.0,918.6,1542,85.6,1.054578,0.261,110.6,00,02/08/25,19:39:18,80
2025-08-02 19:43:09	2335,0.1,23.3,23.4,33.1,918.7,1543,85.5,1.054406,0.261,110.6,00,02/08/25,19:44:18,80
2025-08-02 19:48:10	2336,-0.4,23.6,23.2,33.1,918.5,1547,85.6,1.054204,0.261,110.6,00,02/08/25,19:49:18,80
2025-08-02 19:53:10	2337,-0.3,22.8,22.6,33.2,918.6,1540,85.6,1.054015,0.261,110.6,00,02/08/25,19:54:18,80
2025-08-02 19:58:09	2338,0.4,23.8,24.2,33.2,918.6,1542,85.4,1.053832,0.260,110.6,00,02/08/25,19:59:18,80
2025-08-02 20:03:10	2339,-0.0,24.7,24.7,33.2,918.5,1543,85.4,1.053689,0.261,110.6,00,02/08/25,20:04:18,80
2025-08-02 20:08:10	2340,-0.5,25.3,24.8,33.3,918.5,1540,85.2,1.053519,0.261,110.6,00,02/08/25,20:09:18,80
2025-08-02 20:13:09	2341,0.5,24.7,25.3,33.3,918.4,1539,85.4,1.053374,0.261,110.6,80,02/08/25,20:14:18,80
2025-08-02 20:18:09	2342,2.5,27.3,29.8,33.3,918.4,1545,85.4,1.053233,0.261,110.6,00,02/08/25,20:19:18,80
2025-08-02 20:23:09	2343,0.7,25.7,26.4,33.4,918.4,1543,85.3,1.053109,0.261,110.6,00,02/08/25,20:24:18,80
2025-08-02 20:28:09	2344,0.2,27.6,27.8,33.4,918.4,1541,85.3,1.052957,0.261,110.6,00,02/08/25,20:29:18,80
2025-08-02 20:33:09	2345,1.5,25.7,27.2,33.4,918.4,1545,85.3,1.052814,0.261,110.6,80,02/08/25,20:34:18,80
2025-08-02 20:38:09	2346,1.4,25.0,26.4,33.5,918.3,1542,85.4,1.052704,0.261,110.6,00,02/08/25,20:39:18,80
2025-08-02 20:43:09	2347,1.5,24.9,26.4,33.5,918.4,1541,85.2,1.052628,0.261,110.6,00,02/08/25,20:44:18,80
2025-08-02 20:48:09	2348,0.8,25.4,26.2,33.5,918.3,1541,85.2,1.052599,0.261,110.6,00,02/08/25,20:49:18,80
2025-08-02 20:53:09	2349,2.2,24.9,27.1,33.5,918.3,1542,85.4,1.052558,0.261,110.6,00,02/08/25,20:54:18,80
2025-08-02 20:58:09	2350,1.1,25.3,26.4,33.5,918.3,1540,85.4,1.052618,0.261,110.6,00,02/08/25,20:59:18,80
2025-08-02 21:03:09	2351,0.1,24.4,24.5,33.5,918.3,1542,85.5,1.052668,0.260,110.6,00,02/08/25,21:04:18,80
2025-08-02 21:08:09	2352,1.2,23.3,24.6,33.4,918.4,1542,85.4,1.052802,0.260,110.6,00,02/08/25,21:09:17,80
2025-08-02 21:13:09	2353,2.6,21.6,24.2,33.4,918.3,1541,85.5,1.052945,0.260,110.6,00,02/08/25,21:14:17,80
2025-08-02 21:18:09	2354,2.3,21.9,24.2,33.4,918.4,1541,85.5,1.053097,0.260,110.6,00,02/08/25,21:19:17,80
2025-08-02 21:23:09	2355,-0.1,23.9,23.7,33.3,918.7,1543,85.1,1.053333,0.260,110.6,00,02/08/25,21:24:17,80
2025-08-02 21:28:09	2356,0.5,24.6,25.1,33.3,918.7,1542,85.1,1.053548,0.260,110.6,00,02/08/25,21:29:17,80
2025-08-02 21:33:09	2357,1.4,22.8,24.2,33.3,918.8,1543,85.1,1.053798,0.260,110.6,00,02/08/25,21:34:17,80
2025-08-02 21:38:09	2358,1.4,23.5,24.9,33.2,918.8,1535,85.0,1.054091,0.260,110.6,00,02/08/25,21:39:17,80
2025-08-02 21:43:09	2359,0.4,23.4,23.7,33.2,918.4,1545,85.7,1.054385,0.260,110.6,00,02/08/25,21:44:17,80
2025-08-02 21:48:10	2360,-0.5,21.3,20.8,33.1,918.5,1540,85.6,1.054695,0.260,110.6,00,02/08/25,21:49:17,80
2025-08-02 21:53:09	2361,2.5,19.7,22.2,33.1,918.3,1540,85.7,1.055048,0.260,110.6,00,02/08/25,21:54:17,80
2025-08-02 21:58:09	2362,1.7,20.2,21.9,33.0,918.3,1544,85.9,1.055369,0.260,110.6,00,02/08/25,21:59:17,80
2025-08-02 22:03:09	2363,2.6,19.7,22.2,32.9,918.3,1540,85.8,1.055698,0.259,110.6,00,02/08/25,22:04:17,80
2025-08-02 22:08:09	2364,0.9,17.5,18.3,32.9,918.3,1540,85.8,1.056056,0.260,110.6,00,02/08/25,22:09:17,80
2025-08-02 22:13:09	2365,2.1,16.2,18.3,32.8,918.3,1545,85.9,1.056426,0.259,110.6,00,02/08/25,22:14:17,80
2025-08-02 22:18:09	2366,0.9,16.1,17.0,32.7,918.2,1541,85.8,1.056805,0.259,110.6,00,02/08/25,22:19:17,80
2025-08-02 22:23:09	2367,0.5,15.9,16.4,32.7,917.9,1546,86.3,1.057169,0.259,110.6,00,02/08/25,22:24:17,80
2025-08-02 22:28:09	2368,1.2,15.7,16.9,32.6,918.1,1538,86.0,1.057532,0.259,110.6,00,02/08/25,22:29:17,80
2025-08-02 22:33:09	2369,2.3,15.5,17.8,32.5,917.9,1544,86.3,1.057928,0.259,110.6,00,02/08/25,22:34:17,80
2025-08-02 22:38:09	2370,-0.4,15.8,15.5,32.5,917.9,1546,86.3,1.058319,0.259,110.6,00,02/08/25,22:39:17,80
2025-08-02 22:43:09	2371,1.3,15.7,17.0,32.4,918.1,1540,86.1,1.058657,0.259,110.6,00,02/08/25,22:44:17,80
2025-08-02 22:48:09	2372,0.2,15.7,15.9,32.3,918.0,1540,86.2,1.058979,0.259,110.6,00,02/08/25,22:49:17,80
2025-08-02 22:53:09	2373,0.8,15.2,16.0,32.3,918.1,1535,86.1,1.059320,0.259,110.6,00,02/08/25,22:54:17,80
2025-08-02 22:58:09	2374,-0.6,15.3,14.8,32.2,918.1,1543,86.3,1.059675,0.259,110.6,00,02/08/25,22:59:17,80
2025-08-02 23:03:09	2375,-0.5,16.5,15.9,32.1,918.5,1540,85.7,1.060021,0.259,110.6,00,02/08/25,23:04:17,80
2025-08-02 23:08:09	2376,-0.5,17.2,16.7,32.1,918.7,1536,85.5,1.060374,0.258,110.6,00,02/08/25,23:09:17,80
2025-08-02 23:13:09	2377,0.8,15.7,16.5,32.0,918.3,1538,86.1,1.060715,0.259,110.6,00,02/08/25,23:14:17,80
2025-08-02 23:18:09	2378,1.2,15.9,17.1,31.9,918.4,1538,85.8,1.061060,0.259,110.6,00,02/08/25,23:19:17,80
2025-08-02 23:23:08	2379,1.6,17.1,18.7,31.9,918.2,1543,86.4,1.061420,0.258,110.6,00,02/08/25,23:24:17,80
2025-08-02 23:28:08	2380,0.1,16.8,16.9,31.8,918.4,1531,85.9,1.061747,0.258,110.6,00,02/08/25,23:29:17,80
2025-08-02 23:33:09	2381,1.2,16.8,17.9,31.7,918.4,1540,86.1,1.062071,0.258,110.6,00,02/08/25,23:34:17,80
2025-08-02 23:38:09	2382,1.4,17.3,18.7,31.7,918.1,1540,86.4,1.062386,0.258,110.6,00,02/08/25,23:39:17,80
2025-08-02 23:43:08	2383,0.2,16.3,16.5,31.6,918.7,1538,85.5,1.062670,0.258,110.6,00,02/08/25,23:44:17,80
2025-08-02 23:48:08	2384,1.3,17.9,19.2,31.6,918.5,1535,85.7,1.062939,0.258,110.6,00,02/08/25,23:49:17,80
2025-08-02 23:53:09	2385,0.9,17.4,18.3,31.5,918.3,1547,86.1,1.063256,0.258,110.6,00,02/08/25,23:54:17,80
2025-08-02 23:58:09	2386,1.0,17.6,18.6,31.4,918.7,1541,85.6,1.063552,0.258,110.6,00,02/08/25,23:59:17,80
2025-08-03 00:03:08	2387,0.9,17.9,18.8,31.4,918.3,1542,85.9,1.063850,0.258,110.6,00,03/08/25,00:04:17,80
2025-08-03 00:08:08	2388,1.6,15.7,17.3,31.3,918.3,1542,85.9,1.064131,0.258,110.6,00,03/08/25,00:09:17,80
2025-08-03 00:13:09	2389,1.1,16.0,17.1,31.3,919.8,1541,83.6,1.064391,0.258,110.6,00,03/08/25,00:14:17,80
2025-08-03 00:18:08	2390,1.6,13.7,15.3,31.2,918.4,1541,85.9,1.064665,0.258,110.6,00,03/08/25,00:19:17,80
2025-08-03 00:23:08	2391,1.3,15.3,16.5,31.2,918.3,1540,86.2,1.064925,0.258,110.6,00,03/08/25,00:24:17,80
2025-08-03 00:28:08	2392,0.8,13.7,14.5,31.1,918.3,1543,86.1,1.065176,0.258,110.6,00,03/08/25,00:29:17,80
2025-08-03 00:33:09	2393,0.5,12.9,13.4,31.1,918.2,1534,86.2,1.065423,0.258,110.6,00,03/08/25,00:34:17,80
2025-08-03 00:38:09	2394,-0.0,13.7,13.6,31.0,918.3,1539,86.1,1.065671,0.258,110.6,00,03/08/25,00:39:17,80
2025-08-03 00:43:08	2395,3.0,14.9,17.9,31.0,918.2,1537,86.4,1.065907,0.258,110.6,00,03/08/25,00:44:17,80
2025-08-03 00:48:09	2396,-0.1,15.3,15.2,30.9,918.3,1540,86.2,1.066158,0.258,110.6,00,03/08/25,00:49:17,80
2025-08-03 00:53:09	2397,1.7,13.5,15.2,30.8,918.2,1541,86.2,1.066382,0.258,110.6,00,03/08/25,00:54:17,80
2025-08-03 00:58:08	2398,0.8,13.8,14.7,30.8,918.2,1537,86.2,1.066625,0.257,110.6,00,03/08/25,00:59:17,80
2025-08-03 01:03:09	2399,-0.3,15.6,15.4,30.7,918.3,1540,86.3,1.066866,0.257,110.6,00,03/08/25,01:04:17,80
2025-08-03 01:08:08	2400,0.9,15.0,15.8,30.7,918.5,1537,86.2,1.067064,0.257,110.6,00,03/08/25,01:09:17,80
2025-08-03 01:13:08	2401,1.5,12.5,14.0,30.6,918.3,1545,86.2,1.067300,0.257,110.6,00,03/08/25,01:14:17,80
2025-08-03 01:18:08	2402,0.6,11.6,12.2,30.6,918.4,1537,86.1,1.067519,0.257,110.6,00,03/08/25,01:19:17,80
2025-08-03 01:23:08	2403,1.4,13.0,14.5,30.6,918.4,1544,86.4,1.067712,0.257,110.6,00,03/08/25,01:24:17,80
2025-08-03 01:28:08	2404,0.2,12.4,12.6,30.5,918.3,1535,86.2,1.067932,0.257,110.6,00,03/08/25,01:29:17,80
2025-08-03 01:33:08	2405,0.3,13.4,13.7,30.5,918.4,1537,86.4,1.068158,0.257,110.6,00,03/08/25,01:34:17,80
2025-08-03 01:38:08	2406,1.0,10.7,11.7,30.4,917.9,1546,86.8,1.068356,0.257,110.6,00,03/08/25,01:39:17,80
2025-08-03 01:43:08	2407,0.3,11.7,12.1,30.4,918.3,1539,86.5,1.068578,0.257,110.6,00,03/08/25,01:44:17,80
2025-08-03 01:48:09	2408,-0.0,11.7,11.7,30.3,918.3,1542,86.4,1.068780,0.257,110.6,00,03/08/25,01:49:17,80
2025-08-03 01:53:08	2409,3.2,11.7,14.9,30.3,918.4,1536,86.2,1.068985,0.257,110.6,00,03/08/25,01:54:17,80
2025-08-03 01:58:09	2410,-1.0,11.7,10.7,30.2,918.1,1543,86.5,1.069205,0.257,110.6,00,03/08/25,01:59:17,80
2025-08-03 02:03:09	2411,-0.9,11.5,10.7,30.2,917.9,1556,87.0,1.069400,0.257,110.6,00,03/08/25,02:04:17,80
2025-08-03 02:08:08	2412,0.1,11.0,11.1,30.1,917.9,1543,86.9,1.069610,0.257,110.6,00,03/08/25,02:09:17,80
2025-08-03 02:13:08	2413,0.2,11.4,11.5,30.1,917.9,1543,86.8,1.069789,0.257,110.6,00,03/08/25,02:14:17,80
2025-08-03 02:18:09	2414,-0.1,10.7,10.6,30.1,917.9,1542,86.7,1.069989,0.257,110.6,00,03/08/25,02:19:17,80
2025-08-03 02:23:08	2415,1.2,10.2,11.4,30.0,918.3,1547,86.2,1.070187,0.257,110.6,00,03/08/25,02:24:17,80
2025-08-03 02:28:08	2416,0.6,10.4,11.0,30.0,918.3,1548,86.1,1.070337,0.257,110.6,00,03/08/25,02:29:17,80
2025-08-03 02:33:08	2417,-0.6,11.8,11.2,29.9,918.3,1541,86.0,1.070530,0.257,110.6,00,03/08/25,02:34:17,80
2025-08-03 02:38:08	2418,-1.4,10.6,9.3,29.9,918.3,1542,85.9,1.070721,0.257,110.6,00,03/08/25,02:39:17,80
2025-08-03 02:48:08	2420,-0.9,11.2,10.3,29.8,917.5,1545,86.9,1.071098,0.257,110.6,00,03/08/25,02:49:17,80
2025-08-03 02:53:08	2421,-1.2,11.8,10.6,29.8,917.7,1545,86.6,1.071267,0.257,110.6,00,03/08/25,02:54:17,80
2025-08-03 02:58:07	2422,1.1,9.9,10.9,29.7,917.7,1539,86.5,1.071460,0.256,110.6,00,03/08/25,02:59:17,80
2025-08-03 03:03:08	2423,0.9,11.2,12.1,29.7,918.0,1542,86.1,1.071620,0.257,110.6,00,03/08/25,03:04:16,80
2025-08-03 03:08:08	2424,0.6,13.7,14.2,29.7,918.0,1547,86.2,1.071813,0.256,110.6,00,03/08/25,03:09:16,80
2025-08-03 03:13:08	2425,1.4,12.1,13.5,29.6,918.1,1541,86.0,1.071954,0.256,110.6,00,03/08/25,03:14:16,80
2025-08-03 03:18:08	2426,-1.6,13.6,11.9,29.6,918.3,1541,85.9,1.072125,0.256,110.6,00,03/08/25,03:19:16,80
2025-08-03 03:23:08	2427,-0.6,13.4,12.9,29.6,918.4,1534,85.7,1.072299,0.256,110.6,00,03/08/25,03:24:16,80
2025-08-03 03:28:08	2428,2.0,14.6,16.7,29.5,918.6,1541,85.7,1.072452,0.256,110.6,00,03/08/25,03:29:16,80
2025-08-03 03:33:08	2429,4.3,14.1,18.4,29.5,918.3,1538,85.8,1.072624,0.256,110.6,00,03/08/25,03:34:16,80
2025-08-03 03:38:08	2430,4.9,17.3,22.2,29.5,918.3,1543,85.9,1.072769,0.256,110.6,00,03/08/25,03:39:16,80
2025-08-03 03:43:08	2431,1.4,16.0,17.4,29.4,918.1,1539,86.2,1.072915,0.256,110.6,00,03/08/25,03:44:16,80
2025-08-03 03:48:08	2432,1.1,15.7,16.8,29.4,918.1,1533,86.0,1.073089,0.256,110.6,00,03/08/25,03:49:16,80
2025-08-03 03:53:07	2433,2.2,13.9,16.0,29.4,917.9,1542,86.5,1.073239,0.256,110.6,00,03/08/25,03:54:16,80
2025-08-03 03:58:08	2434,-0.7,15.3,14.7,29.3,917.9,1540,86.3,1.073401,0.256,110.6,00,03/08/25,03:59:16,80
2025-08-03 04:03:08	2435,1.0,14.9,15.8,29.3,918.3,1532,85.9,1.073523,0.256,110.6,00,03/08/25,04:04:16,80
2025-08-03 04:08:08	2436,0.3,16.7,17.0,29.3,918.0,1541,86.1,1.073687,0.256,110.6,00,03/08/25,04:09:16,80
2025-08-03 04:13:08	2437,1.2,15.2,16.4,29.2,918.1,1532,85.8,1.073823,0.256,110.6,00,03/08/25,04:14:16,80
2025-08-03 04:18:08	2438,0.8,14.4,15.2,29.2,917.9,1536,86.2,1.073990,0.256,110.6,00,03/08/25,04:19:16,80
2025-08-03 04:23:08	2439,1.9,15.6,17.5,29.2,918.0,1532,86.0,1.074121,0.256,110.6,00,03/08/25,04:24:16,80
2025-08-03 04:28:07	2440,1.4,15.2,16.5,29.1,918.1,1529,85.9,1.074238,0.256,110.6,00,03/08/25,04:29:16,80
2025-08-03 04:33:08	2441,-2.4,14.8,12.4,29.1,918.3,1529,85.6,1.074402,0.256,110.6,00,03/08/25,04:34:16,80
2025-08-03 04:38:08	2442,0.2,12.5,12.7,29.1,918.5,1530,85.3,1.074541,0.256,110.6,00,03/08/25,04:39:16,80
2025-08-03 04:43:07	2443,1.4,12.4,13.8,29.0,918.1,1527,85.7,1.074662,0.256,110.6,00,03/08/25,04:44:16,80
2025-08-03 04:48:07	2444,1.7,10.8,12.4,29.0,918.1,1526,85.8,1.074791,0.256,110.6,00,03/08/25,04:49:16,80
2025-08-03 04:53:08	2445,3.5,25.1,28.5,29.0,918.7,1523,85.1,1.074934,0.256,110.6,00,03/08/25,04:54:16,80
2025-08-03 04:58:08	2446,11.6,20.6,32.2,28.9,918.7,1523,85.0,1.075063,0.256,110.6,00,03/08/25,04:59:16,80
2025-08-03 05:03:07	2447,1.7,13.6,15.3,28.9,918.7,1520,85.2,1.075222,0.256,110.6,00,03/08/25,05:04:16,80
2025-08-03 05:08:07	2448,2.0,12.7,14.8,28.9,918.3,1530,85.7,1.075296,0.256,110.6,00,03/08/25,05:09:16,80
2025-08-03 05:13:08	2449,1.0,14.4,15.4,28.9,918.6,1529,85.6,1.075442,0.255,110.6,00,03/08/25,05:14:16,80
2025-08-03 05:18:07	2450,0.6,13.7,14.3,28.8,918.7,1526,85.4,1.075549,0.255,110.6,00,03/08/25,05:19:16,80
2025-08-03 05:23:07	2451,1.5,13.1,14.7,28.8,918.6,1527,85.5,1.075671,0.255,110.6,00,03/08/25,05:24:16,80
2025-08-03 05:28:07	2452,0.3,16.0,16.2,28.8,918.8,1524,85.2,1.075790,0.255,110.6,00,03/08/25,05:29:16,80
2025-08-03 05:33:08	2453,0.7,14.8,15.5,28.7,918.6,1529,85.5,1.075931,0.255,110.6,00,03/08/25,05:34:16,80
2025-08-03 05:38:07	2454,0.1,13.8,13.9,28.7,918.8,1524,85.5,1.076019,0.255,110.6,00,03/08/25,05:39:16,80
2025-08-03 05:43:07	2455,3.4,15.2,18.5,28.7,919.2,1525,84.8,1.076148,0.255,110.6,00,03/08/25,05:44:16,80
2025-08-03 05:48:08	2456,2.3,18.3,20.6,28.7,919.4,1524,84.6,1.076260,0.255,110.6,00,03/08/25,05:49:16,80
2025-08-03 05:53:07	2457,0.7,16.2,16.8,28.6,918.7,1535,85.5,1.076381,0.255,110.6,00,03/08/25,05:54:16,80
2025-08-03 05:58:07	2458,0.4,14.5,14.9,28.6,919.6,1520,84.6,1.076498,0.255,110.6,00,03/08/25,05:59:16,80
2025-08-03 06:03:07	2459,1.2,15.5,16.7,28.6,919.0,1520,85.3,1.076651,0.255,110.6,00,03/08/25,06:04:16,80
2025-08-03 06:08:08	2460,-0.0,14.6,14.5,28.6,919.1,1521,85.2,1.076739,0.255,110.6,00,03/08/25,06:09:16,80
2025-08-03 06:13:08	2461,-0.8,15.2,14.4,28.6,918.9,1524,85.5,1.076770,0.255,110.6,00,03/08/25,06:14:16,80
2025-08-03 06:18:07	2462,0.0,13.5,13.6,28.6,919.1,1519,85.0,1.076727,0.255,110.6,00,03/08/25,06:19:16,80
2025-08-03 06:23:07	2463,0.1,14.3,14.4,28.6,919.0,1518,85.1,1.076610,0.255,110.6,00,03/08/25,06:24:16,80
2025-08-03 06:28:07	2464,-1.2,14.8,13.6,28.6,918.9,1519,85.1,1.076434,0.256,110.6,00,03/08/25,06:29:16,80
2025-08-03 06:33:07	2465,0.0,14.5,14.5,28.7,918.9,1517,85.0,1.076207,0.256,110.6,00,03/08/25,06:34:16,80
2025-08-03 06:38:08	2466,-0.8,12.8,12.0,28.7,918.9,1521,85.0,1.075957,0.256,110.6,00,03/08/25,06:39:16,80
2025-08-03 06:43:08	2467,-0.9,15.1,14.3,28.8,918.8,1529,85.1,1.075649,0.256,110.6,00,03/08/25,06:44:16,80
2025-08-03 06:48:08	2468,-0.9,18.0,17.1,28.8,918.6,1524,85.1,1.075330,0.256,110.6,00,03/08/25,06:49:16,80
2025-08-03 06:53:07	2469,0.1,16.5,16.6,28.9,918.8,1527,84.9,1.074936,0.256,110.6,00,03/08/25,06:54:16,80
2025-08-03 06:58:08	2470,-0.7,15.3,14.7,28.9,919.1,1520,84.4,1.074567,0.256,110.6,00,03/08/25,06:59:16,80
2025-08-03 07:03:07	2471,-1.1,16.2,15.2,29.0,918.4,1529,85.4,1.074162,0.257,110.6,00,03/08/25,07:04:16,80
2025-08-03 07:08:08	2472,-1.6,16.1,14.5,29.1,918.2,1530,85.6,1.073720,0.257,110.6,00,03/08/25,07:09:16,80
2025-08-03 07:13:08	2473,-0.4,15.8,15.4,29.2,918.3,1530,85.4,1.073284,0.257,110.6,00,03/08/25,07:14:16,80
2025-08-03 07:18:08	2474,-1.0,15.2,14.2,29.2,918.5,1530,85.1,1.072834,0.257,110.6,00,03/08/25,07:19:16,80
2025-08-03 07:23:07	2475,-2.3,17.8,15.5,29.3,918.3,1535,85.6,1.072378,0.257,110.6,00,03/08/25,07:24:16,80
2025-08-03 07:28:08	2476,-1.8,18.3,16.5,29.4,918.0,1544,86.0,1.071920,0.257,110.6,00,03/08/25,07:29:16,80
2025-08-03 07:33:07	2477,0.1,18.3,18.3,29.5,918.0,1537,85.6,1.071470,0.257,110.6,00,03/08/25,07:34:16,80
2025-08-03 07:38:07	2478,0.2,17.0,17.2,29.6,917.8,1540,85.9,1.071005,0.257,110.6,00,03/08/25,07:39:16,80
2025-08-03 07:43:07	2479,0.2,17.4,17.6,29.7,918.1,1534,85.2,1.070561,0.258,110.6,00,03/08/25,07:44:16,80
2025-08-03 07:48:08	2480,-0.2,21.0,20.8,29.8,918.2,1536,85.1,1.070087,0.258,110.6,00,03/08/25,07:49:16,80
2025-08-03 07:53:08	2481,-0.2,20.2,20.0,29.8,918.0,1548,85.3,1.069658,0.257,110.6,00,03/08/25,07:54:16,80
2025-08-03 07:58:07	2482,-1.3,19.5,18.1,29.9,918.1,1545,85.2,1.069252,0.258,110.6,00,03/08/25,07:59:16,80
2025-08-03 08:03:07	2483,-0.5,19.8,19.3,30.0,917.8,1548,85.5,1.068816,0.258,110.6,80,03/08/25,08:04:16,80
2025-08-03 08:08:08	2484,-0.4,30.9,30.6,30.1,918.3,1535,84.8,1.068408,0.258,110.6,00,03/08/25,08:09:16,80
2025-08-03 08:13:07	2485,1.0,27.6,28.6,30.2,918.2,1539,84.9,1.067998,0.258,110.6,00,03/08/25,08:14:16,80
2025-08-03 08:18:07	2486,-0.3,22.2,21.9,30.3,918.0,1542,85.2,1.067593,0.258,110.6,00,03/08/25,08:19:16,80
2025-08-03 08:23:07	2487,0.5,20.6,21.1,30.3,917.6,1536,85.6,1.067257,0.258,110.6,00,03/08/25,08:24:16,80
2025-08-03 08:28:07	2488,-0.8,19.7,18.9,30.4,917.6,1542,85.8,1.066916,0.258,110.6,00,03/08/25,08:29:16,80
2025-08-03 08:33:07	2489,-0.0,20.8,20.8,30.4,917.6,1540,85.8,1.066611,0.258,110.6,00,03/08/25,08:34:16,80
2025-08-03 08:38:07	2490,-0.3,19.8,19.5,30.5,917.9,1541,85.6,1.066332,0.258,110.6,00,03/08/25,08:39:16,80
2025-08-03 08:43:07	2491,-0.4,19.7,19.3,30.6,917.5,1534,85.8,1.066079,0.258,110.6,00,03/08/25,08:44:16,80
2025-08-03 08:48:07	2492,0.4,18.5,18.8,30.6,917.6,1535,85.7,1.065817,0.258,110.6,00,03/08/25,08:49:16,80
2025-08-03 08:53:07	2493,-0.2,21.0,20.7,30.7,917.8,1546,85.6,1.065581,0.258,110.6,00,03/08/25,08:54:16,80
2025-08-03 08:58:07	2494,0.3,19.1,19.4,30.7,917.7,1537,85.7,1.065357,0.258,110.6,00,03/08/25,08:59:15,80
2025-08-03 09:03:07	2495,1.0,20.1,21.1,30.8,918.0,1542,85.2,1.065094,0.258,110.6,00,03/08/25,09:04:15,80
2025-08-03 09:08:06	2496,0.6,23.0,23.7,30.8,918.2,1539,84.9,1.064906,0.258,110.6,00,03/08/25,09:09:15,80
2025-08-03 09:13:07	2497,0.1,23.7,23.8,30.9,918.4,1541,84.8,1.064713,0.258,110.6,00,03/08/25,09:14:15,80
2025-08-03 09:18:07	2498,0.0,21.3,21.4,30.9,918.4,1539,84.9,1.064515,0.258,110.6,00,03/08/25,09:19:15,80
2025-08-03 09:23:07	2499,4.2,21.1,25.3,30.9,918.1,1537,85.4,1.064339,0.258,110.6,00,03/08/25,09:24:15,80
2025-08-03 09:28:07	2500,-1.3,20.3,19.0,31.0,918.3,1534,85.2,1.064155,0.258,110.6,00,03/08/25,09:29:15,80
2025-08-03 09:33:07	2501,-2.3,19.8,17.5,31.0,918.2,1540,85.3,1.063981,0.258,110.6,00,03/08/25,09:34:15,80
2025-08-03 09:38:07	2502,0.7,15.3,16.0,31.0,918.1,1536,85.3,1.063802,0.258,110.6,00,03/08/25,09:39:15,80
2025-08-03 09:43:07	2503,-0.2,16.6,16.3,31.1,918.5,1540,84.8,1.063659,0.258,110.6,00,03/08/25,09:44:15,80
2025-08-03 09:48:07	2504,-0.1,17.3,17.2,31.1,918.6,1539,84.8,1.063459,0.258,110.6,00,03/08/25,09:49:15,80
2025-08-03 09:53:07	2505,-0.9,18.6,17.7,31.2,918.6,1538,84.7,1.063282,0.258,110.6,00,03/08/25,09:54:15,80
2025-08-03 09:58:07	2506,-0.1,17.3,17.3,31.2,918.6,1535,84.7,1.063111,0.258,110.6,00,03/08/25,09:59:15,80
2025-08-03 10:03:07	2507,-0.2,18.4,18.3,31.2,918.1,1537,85.3,1.062953,0.258,110.6,00,03/08/25,10:04:15,80
2025-08-03 10:08:07	2508,-1.1,14.4,13.3,31.3,918.3,1532,85.1,1.062760,0.258,110.6,00,03/08/25,10:09:15,80
2025-08-03 10:13:07	2509,-1.5,15.0,13.5,31.3,918.0,1542,85.5,1.062598,0.258,110.6,00,03/08/25,10:14:15,80
2025-08-03 10:18:06	2510,0.2,12.9,13.1,31.3,918.1,1539,85.4,1.062438,0.258,110.6,00,03/08/25,10:19:15,80
2025-08-03 10:23:07	2511,-0.2,16.0,15.8,31.4,918.1,1540,85.5,1.062238,0.258,110.6,00,03/08/25,10:24:15,80
2025-08-03 10:28:07	2512,0.6,15.5,16.0,31.4,918.2,1543,85.2,1.062071,0.259,110.6,00,03/08/25,10:29:15,80
2025-08-03 10:33:07	2513,-0.2,15.5,15.3,31.5,918.2,1541,85.4,1.061919,0.259,110.6,00,03/08/25,10:34:15,80
2025-08-03 10:38:07	2514,-0.6,15.9,15.3,31.5,918.1,1544,85.6,1.061740,0.258,110.6,00,03/08/25,10:39:15,80
2025-08-03 10:43:06	2515,1.5,16.6,18.1,31.5,918.1,1533,85.4,1.061559,0.259,110.6,00,03/08/25,10:44:15,80
2025-08-03 10:48:07	2516,-0.8,19.7,18.9,31.6,918.3,1532,85.2,1.061368,0.259,110.6,00,03/08/25,10:49:15,80
2025-08-03 10:53:07	2517,-0.4,19.5,19.1,31.6,918.2,1532,85.3,1.061194,0.258,110.6,00,03/08/25,10:54:15,80
2025-08-03 10:58:07	2518,-0.3,18.7,18.4,31.7,918.4,1533,85.1,1.061032,0.259,110.6,00,03/08/25,10:59:15,80
2025-08-03 11:03:06	2519,2.2,19.3,21.4,31.7,918.3,1532,85.2,1.060870,0.259,110.6,00,03/08/25,11:04:15,80
2025-08-03 11:08:07	2520,0.2,20.6,20.8,31.7,918.4,1535,85.2,1.060698,0.259,110.6,00,03/08/25,11:09:15,80
2025-08-03 11:13:06	2521,0.2,25.9,26.1,31.8,918.4,1532,85.1,1.060526,0.259,110.6,00,03/08/25,11:14:15,80
2025-08-03 11:18:06	2522,0.8,29.6,30.5,31.8,918.3,1535,85.2,1.060338,0.259,110.6,00,03/08/25,11:19:15,80
2025-08-03 11:23:06	2523,2.5,35.3,37.8,31.8,918.7,1536,84.6,1.060162,0.259,110.6,00,03/08/25,11:24:15,80
2025-08-03 11:28:07	2524,0.7,49.6,50.3,31.9,918.7,1535,84.4,1.059973,0.259,110.6,00,03/08/25,11:29:15,80
2025-08-03 11:33:06	2525,1.8,56.3,58.1,31.9,918.8,1530,84.5,1.059794,0.259,110.6,00,03/08/25,11:34:15,80
2025-08-03 11:38:06	2526,3.8,58.6,62.4,32.0,918.7,1533,84.5,1.059625,0.259,110.6,00,03/08/25,11:39:15,80
2025-08-03 11:43:07	2527,5.6,62.2,67.8,32.0,918.5,1527,84.9,1.059470,0.259,110.6,00,03/08/25,11:44:15,80
2025-08-03 11:48:06	2528,3.1,75.4,78.5,32.0,918.5,1536,85.0,1.059289,0.259,110.6,00,03/08/25,11:49:15,80
2025-08-03 11:53:06	2529,3.7,83.4,87.1,32.1,918.4,1532,85.1,1.059108,0.259,110.6,00,03/08/25,11:54:15,80
2025-08-03 11:58:06	2530,3.4,78.4,81.8,32.1,918.3,1537,85.3,1.058929,0.259,110.6,00,03/08/25,11:59:15,80
2025-08-03 12:03:06	2531,6.0,77.2,83.2,32.2,918.5,1534,84.9,1.058757,0.259,110.6,00,03/08/25,12:04:15,80
2025-08-03 12:08:06	2532,5.2,89.3,94.5,32.2,918.7,1533,84.6,1.058567,0.259,110.6,00,03/08/25,12:09:15,80
2025-08-03 12:13:06	2533,4.7,93.5,98.2,32.2,918.7,1534,84.6,1.058378,0.259,110.6,00,03/08/25,12:14:15,80
2025-08-03 12:18:06	2534,5.7,88.8,94.4,32.3,918.7,1535,84.7,1.058247,0.259,110.6,00,03/08/25,12:19:15,80
2025-08-03 12:23:06	2535,6.4,90.3,96.7,32.3,918.6,1539,84.8,1.058064,0.259,110.6,00,03/08/25,12:24:15,80
2025-08-03 12:28:07	2536,4.8,97.5,102.3,32.4,918.9,1535,84.3,1.057851,0.259,110.6,00,03/08/25,12:29:15,80
2025-08-03 12:33:07	2537,5.9,104.4,110.2,32.4,918.7,1535,84.6,1.057684,0.259,110.6,00,03/08/25,12:34:15,80
2025-08-03 12:38:07	2538,16.0,261.7,277.6,32.4,918.8,1531,84.5,1.057553,0.259,110.6,00,03/08/25,12:39:15,80
2025-08-03 12:43:08	2539,14.1,122.1,136.2,32.5,918.7,1537,84.6,1.057382,0.259,110.6,00,03/08/25,12:44:15,80
2025-08-03 12:48:07	2540,8.8,123.7,132.5,32.5,918.6,1536,84.6,1.057181,0.259,110.6,00,03/08/25,12:49:15,80
2025-08-03 12:53:07	2541,7.0,135.0,142.0,32.6,918.6,1537,84.6,1.056988,0.259,110.6,00,03/08/25,12:54:15,80
2025-08-03 12:58:07	2542,6.8,132.9,139.8,32.6,918.7,1535,84.4,1.056786,0.259,110.6,00,03/08/25,12:59:15,80
2025-08-03 13:03:07	2543,9.5,132.9,142.4,32.6,918.8,1532,84.2,1.056600,0.259,110.6,00,03/08/25,13:04:15,80
2025-08-03 13:08:07	2544,8.2,148.2,156.5,32.7,918.7,1529,84.2,1.056392,0.259,110.6,00,03/08/25,13:09:15,80
2025-08-03 13:13:07	2545,10.5,154.9,165.4,32.7,918.7,1532,84.3,1.056235,0.259,110.6,00,03/08/25,13:14:15,80
2025-08-03 13:18:07	2546,7.5,154.6,162.1,32.7,918.8,1530,84.2,1.056077,0.259,110.6,00,03/08/25,13:19:15,80
2025-08-03 13:23:08	2547,12.5,152.0,164.4,32.8,918.7,1537,84.4,1.055923,0.260,110.6,00,03/08/25,13:24:15,80
2025-08-03 13:28:08	2548,11.6,163.7,175.3,32.8,918.7,1535,84.4,1.055768,0.259,110.6,00,03/08/25,13:29:15,80
2025-08-03 13:33:07	2549,14.2,171.9,186.1,32.8,918.7,1534,84.3,1.055593,0.259,110.6,00,03/08/25,13:34:15,80
2025-08-03 13:38:07	2550,11.8,160.8,172.6,32.9,918.7,1533,84.3,1.055436,0.259,110.6,00,03/08/25,13:39:15,80
2025-08-03 13:43:07	2551,28.1,353.6,381.7,32.9,918.3,1536,85.0,1.055295,0.260,110.6,00,03/08/25,13:44:15,80
2025-08-03 13:48:08	2552,12.5,151.6,164.1,32.9,918.3,1533,84.7,1.055117,0.260,110.6,00,03/08/25,13:49:15,80
2025-08-03 13:53:07	2553,9.5,155.2,164.7,33.0,918.4,1537,84.6,1.054974,0.260,110.6,00,03/08/25,13:54:15,80
2025-08-03 13:58:07	2554,10.6,143.7,154.3,33.0,918.4,1533,84.6,1.054821,0.260,110.6,00,03/08/25,13:59:15,80
2025-08-03 14:03:07	2555,12.7,140.0,152.7,33.0,918.7,1536,84.0,1.054645,0.260,110.6,00,03/08/25,14:04:15,80
2025-08-03 14:08:08	2556,15.3,178.3,193.6,33.1,918.7,1533,84.0,1.054480,0.260,110.6,00,03/08/25,14:09:15,80
2025-08-03 14:13:07	2557,11.2,166.9,178.1,33.1,918.7,1527,83.9,1.054296,0.260,110.6,00,03/08/25,14:14:15,80
2025-08-03 14:18:07	2558,9.8,154.7,164.5,33.1,918.6,1531,84.1,1.054139,0.260,110.6,00,03/08/25,14:19:15,80
2025-08-03 14:23:07	2559,10.5,148.5,159.0,33.2,918.7,1530,84.0,1.053958,0.260,110.6,00,03/08/25,14:24:15,80
2025-08-03 14:28:08	2560,10.3,156.1,166.3,33.2,918.7,1531,83.8,1.053774,0.260,110.6,00,03/08/25,14:29:15,80
2025-08-03 14:33:07	2561,10.2,152.9,163.1,33.3,918.7,1531,83.9,1.053588,0.260,110.6,00,03/08/25,14:34:15,80
2025-08-03 14:38:07	2562,9.0,137.4,146.4,33.3,918.7,1527,83.9,1.053419,0.260,110.6,00,03/08/25,14:39:15,80
2025-08-03 14:43:07	2563,10.2,123.6,133.7,33.3,918.2,1537,84.5,1.053271,0.260,110.6,00,03/08/25,14:44:15,80
2025-08-03 14:48:07	2564,8.9,115.0,124.0,33.4,918.3,1530,84.4,1.053061,0.260,110.6,00,03/08/25,14:49:14,80
2025-08-03 14:53:07	2565,6.7,113.3,120.0,33.4,918.2,1532,84.4,1.052871,0.260,110.6,00,03/08/25,14:54:14,80
2025-08-03 14:58:07	2566,7.7,100.3,108.0,33.4,918.2,1535,84.5,1.052666,0.260,110.6,00,03/08/25,14:59:14,80
2025-08-03 15:03:06	2567,7.3,96.2,103.5,33.5,918.6,1536,84.0,1.052475,0.260,110.6,00,03/08/25,15:04:14,80
2025-08-03 15:08:07	2568,5.7,107.3,113.0,33.5,918.6,1528,84.0,1.052272,0.260,110.6,00,03/08/25,15:09:14,80
2025-08-03 15:13:06	2569,5.1,104.9,109.9,33.6,918.6,1536,84.1,1.052086,0.260,110.6,00,03/08/25,15:14:14,80
2025-08-03 15:18:06	2570,4.2,92.1,96.3,33.6,918.4,1538,84.2,1.051886,0.260,110.6,00,03/08/25,15:19:14,80
2025-08-03 15:23:06	2571,5.9,82.7,88.6,33.6,918.3,1535,84.5,1.051714,0.260,110.6,00,03/08/25,15:24:14,80
2025-08-03 15:28:06	2572,3.6,77.9,81.5,33.7,918.2,1535,84.7,1.051507,0.260,110.6,00,03/08/25,15:29:14,80
2025-08-03 15:33:05	2573,2.3,76.5,78.8,33.7,918.2,1545,84.4,1.051347,0.260,110.6,00,03/08/25,15:34:14,80
2025-08-03 15:38:06	2574,2.2,67.0,69.2,33.7,917.9,1534,84.8,1.051178,0.260,110.6,00,03/08/25,15:39:14,80
2025-08-03 15:43:06	2575,3.9,61.6,65.6,33.8,917.9,1537,84.7,1.050982,0.260,110.6,00,03/08/25,15:44:14,80
2025-08-03 15:48:05	2576,1.0,64.4,65.3,33.8,917.9,1539,84.4,1.050816,0.260,110.6,00,03/08/25,15:49:14,80
2025-08-03 15:53:05	2577,2.7,61.0,63.7,33.8,917.8,1541,84.7,1.050620,0.260,110.6,00,03/08/25,15:54:14,80
2025-08-03 15:58:06	2578,1.6,55.4,57.0,33.9,917.8,1543,84.9,1.050410,0.260,110.6,00,03/08/25,15:59:14,80
2025-08-03 16:03:06	2579,2.5,51.7,54.2,33.9,918.0,1539,84.7,1.050253,0.260,110.6,00,03/08/25,16:04:14,80
2025-08-03 16:08:05	2580,0.7,52.0,52.7,34.0,917.9,1542,84.7,1.050060,0.260,110.6,00,03/08/25,16:09:14,80
2025-08-03 16:13:05	2581,2.1,50.2,52.3,34.0,918.0,1543,84.6,1.049852,0.260,110.6,00,03/08/25,16:14:14,80
2025-08-03 16:18:06	2582,2.3,44.8,47.1,34.0,918.0,1538,84.5,1.049657,0.260,110.6,00,03/08/25,16:19:14,80
2025-08-03 16:23:06	2583,1.5,41.5,43.0,34.1,917.8,1540,84.7,1.049492,0.260,110.6,00,03/08/25,16:24:14,80
2025-08-03 16:28:05	2584,0.9,42.7,43.7,34.1,917.7,1545,84.9,1.049306,0.260,110.6,00,03/08/25,16:29:14,80
2025-08-03 16:33:06	2585,-0.1,43.6,43.5,34.2,917.6,1545,84.9,1.049130,0.260,110.6,00,03/08/25,16:34:14,80
2025-08-03 16:38:06	2586,-0.4,40.0,39.6,34.2,917.7,1544,84.7,1.048954,0.260,110.6,00,03/08/25,16:39:14,80
2025-08-03 16:43:05	2587,0.9,38.2,39.1,34.2,918.0,1544,84.3,1.048748,0.260,110.6,00,03/08/25,16:44:14,80
2025-08-03 16:48:05	2588,0.6,44.1,44.6,34.3,917.9,1543,83.7,1.048572,0.260,110.6,00,03/08/25,16:49:14,80
2025-08-03 16:53:05	2589,1.3,41.5,42.8,34.3,918.0,1548,84.4,1.048386,0.260,110.6,00,03/08/25,16:54:14,80
2025-08-03 16:58:06	2590,-0.6,37.4,36.7,34.3,918.1,1545,84.2,1.048236,0.260,110.6,00,03/08/25,16:59:14,80
2025-08-03 17:03:05	2591,2.1,34.9,37.0,34.4,918.0,1546,84.4,1.048081,0.260,110.6,00,03/08/25,17:04:14,80
2025-08-03 17:08:05	2592,-0.1,29.2,29.0,34.4,918.0,1544,4.2,1.047900,0.260,110.6,00,03/08/25,17:09:14,80
2025-08-03 17:13:06	2593,-0.2,29.8,29.6,34.4,917.5,1547,84.6,1.047752,0.260,110.6,00,03/08/25,17:14:14,80
2025-08-03 17:18:06	2594,-0.8,29.1,28.4,34.5,917.6,1549,84.6,1.047626,0.261,110.6,00,03/08/25,17:19:14,80
2025-08-03 17:23:06	2595,-1.2,28.9,27.7,34.5,917.6,1549,84.8,1.047518,0.261,110.6,00,03/08/25,17:24:14,80
2025-08-03 17:28:05	2596,0.8,30.5,31.4,34.5,917.7,1548,84.6,1.047392,0.261,110.6,00,03/08/25,17:29:14,80
2025-08-03 17:33:05	2597,2.1,31.1,33.2,34.5,917.7,1548,84.8,1.047273,0.261,110.6,00,03/08/25,17:34:14,80
2025-08-03 17:38:05	2598,1.1,29.6,30.7,34.6,917.8,1549,84.7,1.047125,0.261,110.6,00,03/08/25,17:39:14,80
2025-08-03 17:43:06	2599,-0.2,34.3,34.1,34.6,917.6,1548,84.9,1.047027,0.261,110.6,00,03/08/25,17:44:14,80
2025-08-03 17:48:05	2600,1.3,34.8,36.2,34.6,917.7,1547,84.8,1.046941,0.261,110.6,00,03/08/25,17:49:14,80
2025-08-03 17:53:05	2601,1.1,36.3,37.4,34.6,917.7,1548,84.9,1.046834,0.261,110.6,00,03/08/25,17:54:14,80
2025-08-03 17:58:05	2602,1.3,35.6,36.8,34.7,917.8,1546,84.9,1.046708,0.261,110.6,00,03/08/25,17:59:14,80
2025-08-03 18:03:05	2603,3.0,34.7,37.7,34.7,917.7,1549,84.9,1.046581,0.261,110.6,00,03/08/25,18:04:14,80
2025-08-03 18:08:05	2604,2.1,37.4,39.4,34.7,917.8,1546,84.9,1.046448,0.261,110.6,00,03/08/25,18:09:14,80
2025-08-03 18:13:05	2605,1.3,38.0,39.3,34.7,917.9,1546,84.8,1.046336,0.261,110.6,00,03/08/25,18:14:14,80
2025-08-03 18:18:05	2606,2.3,33.8,36.1,34.8,917.9,1546,84.7,1.046219,0.261,110.6,00,03/08/25,18:19:14,80
2025-08-03 18:23:05	2607,2.6,32.6,35.2,34.8,918.2,1547,84.4,1.046097,0.261,110.6,00,03/08/25,18:24:14,80
2025-08-03 18:28:05	2608,1.4,38.0,39.4,34.8,918.2,1546,84.3,1.046000,0.261,110.6,00,03/08/25,18:29:14,80
2025-08-03 18:33:05	2609,1.4,37.0,38.4,34.8,918.1,1547,84.4,1.045885,0.261,110.6,00,03/08/25,18:34:14,80
2025-08-03 18:38:05	2610,0.8,34.3,35.1,34.9,918.2,1548,84.3,1.045754,0.261,110.6,00,03/08/25,18:39:14,80
2025-08-03 18:43:05	2611,0.3,34.6,34.9,34.9,917.9,1550,84.8,1.045642,0.261,110.6,00,03/08/25,18:44:14,80
2025-08-03 18:48:05	2612,0.7,28.9,29.6,34.9,917.9,1548,84.7,1.045518,0.261,110.6,00,03/08/25,18:49:14,80
2025-08-03 18:53:05	2613,1.5,28.6,30.1,34.9,917.9,1547,84.8,1.045401,0.261,110.6,00,03/08/25,18:54:14,80
2025-08-03 18:58:05	2614,0.2,25.4,25.6,35.0,917.8,1551,84.9,1.045275,0.261,110.6,00,03/08/25,18:59:14,80
2025-08-03 19:03:05	2615,-0.5,26.0,25.5,35.0,918.1,1550,84.3,1.045141,0.261,110.6,00,03/08/25,19:04:14,80
2025-08-03 19:08:05	2616,0.5,27.9,28.4,35.0,918.1,1550,84.1,1.045003,0.261,110.6,00,03/08/25,19:09:14,80
2025-08-03 19:13:05	2617,1.1,28.0,29.1,35.1,918.1,1552,84.1,1.044858,0.261,110.6,00,03/08/25,19:14:14,80
2025-08-03 19:18:05	2618,0.2,25.0,25.3,35.1,918.2,1552,84.1,1.044736,0.261,110.6,00,03/08/25,19:19:14,80
2025-08-03 19:23:05	2619,-0.4,24.2,23.8,35.1,917.9,1549,84.6,1.044619,0.261,110.6,00,03/08/25,19:24:14,80
2025-08-03 19:28:06	2620,-1.3,21.6,20.3,35.1,918.0,1549,84.4,1.044493,0.261,110.6,00,03/08/25,19:29:14,80
2025-08-03 19:33:06	2621,-0.6,21.3,20.7,35.2,917.9,1549,84.4,1.044366,0.261,110.6,00,03/08/25,19:34:14,80
2025-08-03 19:38:05	2622,0.8,19.8,20.6,35.2,918.1,1551,84.7,1.044271,0.261,110.6,00,03/08/25,19:39:14,80
2025-08-03 19:43:05	2623,-1.6,19.0,17.4,35.2,918.1,1550,84.7,1.044173,0.261,110.6,00,03/08/25,19:44:14,80
2025-08-03 19:48:06	2624,-1.2,18.4,17.2,35.2,918.1,1552,85.1,1.044052,0.261,110.6,00,03/08/25,19:49:14,80
2025-08-03 19:53:05	2625,-0.2,17.7,17.4,35.2,918.2,1550,84.5,1.043930,0.261,110.6,00,03/08/25,19:54:14,80
2025-08-03 19:58:05	2626,-0.4,15.8,15.4,35.3,918.2,1549,84.7,1.043880,0.261,110.6,00,03/08/25,19:59:14,80
2025-08-03 20:03:05	2627,0.1,16.4,16.5,35.3,918.2,1554,84.8,1.043823,0.261,110.6,00,03/08/25,20:04:14,80
2025-08-03 20:08:06	2628,-1.1,15.8,14.6,35.3,918.2,1552,84.9,1.043773,0.261,110.6,00,03/08/25,20:09:14,80
2025-08-03 20:13:05	2629,-1.1,16.1,15.0,35.3,918.3,1548,84.8,1.043732,0.261,110.6,00,03/08/25,20:14:14,80
2025-08-03 20:18:05	2630,-0.5,15.5,15.0,35.3,918.3,1550,84.9,1.043718,0.261,110.6,00,03/08/25,20:19:14,80
2025-08-03 20:23:05	2631,-0.9,14.5,13.6,35.3,918.8,1547,84.3,1.043754,0.261,110.6,00,03/08/25,20:24:14,80
2025-08-03 20:28:05	2632,-1.1,16.3,15.2,35.3,918.7,1555,84.4,1.043847,0.261,110.6,00,03/08/25,20:29:14,80
2025-08-03 20:33:05	2633,1.2,15.4,16.7,35.2,918.8,1553,84.3,1.043983,0.261,110.6,00,03/08/25,20:34:14,80
2025-08-03 20:38:05	2634,-0.2,14.2,13.9,35.2,918.7,1550,84.6,1.044145,0.261,110.6,00,03/08/25,20:39:14,80
2025-08-03 20:43:05	2635,0.1,14.6,14.7,35.2,918.3,1553,85.3,1.044331,0.261,110.6,00,03/08/25,20:44:13,80
2025-08-03 20:48:05	2636,-0.6,13.8,13.2,35.1,918.4,1553,85.2,1.044550,0.261,110.6,00,03/08/25,20:49:13,80
2025-08-03 20:53:05	2637,-0.6,14.8,14.3,35.1,918.4,1553,85.2,1.044793,0.261,110.6,00,03/08/25,20:54:13,80
2025-08-03 20:58:05	2638,-0.3,13.1,12.7,35.1,918.5,1551,85.3,1.045070,0.261,110.6,00,03/08/25,20:59:13,80
2025-08-03 21:03:05	2639,-0.6,12.4,11.8,35.0,918.5,1551,85.4,1.045363,0.261,110.6,00,03/08/25,21:04:13,80
2025-08-03 21:08:05	2640,0.5,14.5,14.9,35.0,918.6,1552,85.3,1.045661,0.261,110.6,00,03/08/25,21:09:13,80
2025-08-03 21:13:05	2641,1.7,13.7,15.4,34.9,918.7,1550,85.4,1.045959,0.260,110.6,00,03/08/25,21:14:13,80
2025-08-03 21:18:05	2642,1.2,13.9,15.1,34.9,918.8,1550,85.4,1.046286,0.260,110.6,00,03/08/25,21:19:13,80
2025-08-03 21:23:04	2643,1.6,14.1,15.7,34.8,918.9,1548,85.4,1.046588,0.260,110.6,00,03/08/25,21:24:13,80
2025-08-03 21:28:05	2644,2.9,15.1,18.0,34.7,918.9,1550,85.5,1.046932,0.260,110.6,00,03/08/25,21:29:13,80
2025-08-03 21:33:05	2645,-0.1,14.1,14.1,34.7,919.1,1550,85.4,1.047258,0.260,110.6,00,03/08/25,21:34:13,80
2025-08-03 21:38:04	2646,1.2,12.0,13.3,34.6,919.2,1548,85.4,1.047587,0.260,110.6,00,03/08/25,21:39:13,80
2025-08-03 21:43:05	2647,0.5,12.8,13.3,34.6,919.6,1547,84.8,1.047924,0.260,110.6,00,03/08/25,21:44:13,80
2025-08-03 21:48:05	2648,0.1,13.7,13.9,34.5,919.7,1549,84.8,1.048250,0.260,110.6,00,03/08/25,21:49:13,80
2025-08-03 21:53:04	2649,2.5,15.9,18.4,34.4,919.8,1548,84.8,1.048582,0.260,110.6,00,03/08/25,21:54:13,80
2025-08-03 21:58:04	2650,3.3,13.7,17.0,34.4,919.9,1544,84.7,1.048908,0.260,110.6,00,03/08/25,21:59:13,80
2025-08-03 22:03:05	2651,1.3,12.9,14.3,34.3,919.5,1547,85.2,1.049266,0.260,110.6,00,03/08/25,22:04:13,80
2025-08-03 22:08:05	2652,-0.4,11.0,10.7,34.3,919.6,1544,85.3,1.049607,0.260,110.6,00,03/08/25,22:09:13,80
2025-08-03 22:13:05	2653,-0.1,12.3,12.2,34.2,919.6,1543,85.5,1.049950,0.260,110.6,00,03/08/25,22:14:13,80
2025-08-03 22:18:04	2654,0.3,10.8,11.1,34.1,919.8,1543,85.3,1.050291,0.260,110.6,00,03/08/25,22:19:13,80
2025-08-03 22:23:04	2655,-1.4,9.8,8.4,34.1,919.9,1551,85.2,1.050622,0.260,110.6,00,03/08/25,22:24:13,80
2025-08-03 22:28:05	2656,-1.7,13.2,11.5,34.0,920.1,1544,85.1,1.050947,0.259,110.6,00,03/08/25,22:29:13,80
2025-08-03 22:33:04	2657,0.1,11.5,11.7,33.9,920.3,1540,84.9,1.051264,0.259,110.6,00,03/08/25,22:34:13,80
2025-08-03 22:38:05	2658,-0.5,11.3,10.8,33.9,920.4,1546,84.9,1.051571,0.259,110.6,00,03/08/25,22:39:13,80
2025-08-03 22:43:04	2659,-0.1,9.7,9.6,33.8,920.0,1548,85.5,1.051900,0.259,110.6,00,03/08/25,22:44:13,80
2025-08-03 22:48:04	2660,-0.5,9.5,9.0,33.8,920.2,1545,85.4,1.052198,0.259,110.6,00,03/08/25,22:49:13,80
2025-08-03 22:53:05	2661,-0.3,17.8,17.5,33.7,920.2,1543,85.5,1.052501,0.259,110.6,00,03/08/25,22:54:13,80
2025-08-03 22:58:04	2662,8.6,30.3,39.0,33.6,920.3,1541,85.4,1.052814,0.259,110.6,00,03/08/25,22:59:13,80
2025-08-03 23:03:04	2663,-1.1,9.0,7.9,33.6,920.3,1545,85.4,1.053102,0.259,110.6,00,03/08/25,23:04:13,80
2025-08-03 23:08:04	2664,-1.8,9.9,8.0,33.5,920.5,1544,85.2,1.053391,0.259,110.6,00,03/08/25,23:09:13,80
2025-08-03 23:13:03	2665,0.0,9.7,9.8,33.5,920.4,1544,85.5,1.053698,0.259,110.6,00,03/08/25,23:14:13,80
2025-08-03 23:18:04	2666,0.2,7.8,8.1,33.4,920.4,1551,85.6,1.053956,0.259,110.6,00,03/08/25,23:19:13,80
2025-08-03 23:23:04	2667,-0.5,9.0,8.5,33.4,920.3,1542,85.5,1.054237,0.259,110.6,00,03/08/25,23:24:13,80
2025-08-03 23:28:05	2668,-0.4,10.4,10.0,33.3,920.4,1542,85.5,1.054487,0.259,110.6,00,03/08/25,23:29:13,80
2025-08-03 23:33:04	2669,0.7,9.6,10.3,33.3,920.4,1540,85.6,1.054721,0.259,110.6,00,03/08/25,23:34:13,80
2025-08-03 23:38:05	2670,-0.1,10.3,10.1,33.2,920.4,1534,85.5,1.054933,0.259,110.6,00,03/08/25,23:39:13,80
2025-08-03 23:43:04	2671,-2.9,9.7,6.8,33.2,920.5,1545,85.5,1.055131,0.259,110.6,00,03/08/25,23:44:13,80
2025-08-03 23:48:05	2672,-1.7,10.9,9.1,33.2,920.5,1547,85.6,1.055307,0.259,110.6,00,03/08/25,23:49:13,80
2025-08-03 23:53:03	2673,0.5,8.4,8.9,33.1,920.7,1537,85.4,1.055470,0.259,110.6,00,03/08/25,23:54:13,80
2025-08-03 23:58:04	2674,-0.2,9.1,8.9,33.1,920.8,1543,85.4,1.055665,0.259,110.6,00,03/08/25,23:59:13,80
2025-08-04 00:03:04	2675,-2.4,9.1,6.7,33.1,920.8,1547,85.5,1.055818,0.259,110.6,00,04/08/25,00:04:13,80
2025-08-04 00:08:04	2676,-0.9,8.9,8.0,33.0,920.7,1538,85.5,1.055956,0.259,110.6,00,04/08/25,00:09:13,80
2025-08-04 00:13:03	2677,0.2,8.3,8.5,33.0,920.8,1544,85.6,1.056113,0.259,110.6,00,04/08/25,00:14:13,80
2025-08-04 00:18:03	2678,0.5,7.5,7.9,33.0,922.6,1542,82.9,1.056249,0.259,110.6,00,04/08/25,00:19:13,80
2025-08-04 00:23:04	2679,-1.3,7.4,6.1,32.9,921.0,1538,85.3,1.056414,0.259,110.6,00,04/08/25,00:24:13,80
2025-08-04 00:28:03	2680,-1.0,6.7,5.7,32.9,920.9,1538,85.5,1.056552,0.259,110.6,00,04/08/25,00:29:13,80
2025-08-04 00:33:03	2681,-0.2,6.6,6.4,32.9,921.1,1536,85.4,1.056705,0.259,110.6,00,04/08/25,00:34:13,80
2025-08-04 00:38:04	2682,-0.4,6.8,6.5,32.9,922.7,1539,83.0,1.056821,0.258,110.6,00,04/08/25,00:39:13,80
2025-08-04 00:43:03	2683,-3.8,7.5,3.7,32.8,921.4,1540,85.0,1.056962,0.258,110.6,00,04/08/25,00:44:13,80
2025-08-04 00:48:03	2684,-2.3,8.4,6.2,32.8,921.5,1537,85.1,1.057076,0.258,110.6,00,04/08/25,00:49:13,80
2025-08-04 00:53:04	2685,-0.5,6.6,6.1,32.8,921.6,1540,85.1,1.057236,0.259,110.6,00,04/08/25,00:54:13,80
2025-08-04 00:58:03	2686,-0.2,7.8,7.5,32.7,923.1,1537,82.7,1.057360,0.259,110.6,00,04/08/25,00:59:13,80
2025-08-04 01:03:03	2687,-2.6,6.0,3.4,32.7,921.4,1536,85.5,1.057472,0.259,110.6,00,04/08/25,01:04:13,80
2025-08-04 01:08:04	2688,-0.6,3.7,3.0,32.7,921.4,1542,85.5,1.057577,0.259,110.6,00,04/08/25,01:09:13,80
2025-08-04 01:13:03	2689,-1.7,5.4,3.7,32.7,921.5,1534,85.5,1.057723,0.258,110.6,00,04/08/25,01:14:13,80
2025-08-04 01:18:03	2690,-1.3,6.0,4.7,32.7,923.1,1536,83.0,1.057842,0.259,110.6,00,04/08/25,01:19:13,80
2025-08-04 01:23:04	2691,-5.3,5.8,0.5,32.6,921.6,1536,85.6,1.057959,0.259,110.6,00,04/08/25,01:24:13,80
2025-08-04 01:28:03	2692,-3.4,3.4,0.1,32.6,921.7,1539,85.4,1.058078,0.258,110.6,00,04/08/25,01:29:13,80
2025-08-04 01:33:03	2693,-0.5,4.9,4.4,32.6,921.7,1542,85.5,1.058192,0.258,110.6,00,04/08/25,01:34:13,80
2025-08-04 01:38:03	2694,-1.9,6.3,4.4,32.6,923.3,1544,83.1,1.058300,0.258,110.6,00,04/08/25,01:39:13,80
2025-08-04 01:43:04	2695,-1.2,4.2,3.0,32.5,921.7,1535,85.5,1.058409,0.258,110.6,00,04/08/25,01:44:13,80
2025-08-04 01:48:03	2696,-1.9,4.6,2.7,32.5,921.9,1539,85.3,1.058536,0.258,110.6,00,04/08/25,01:49:13,80
2025-08-04 01:53:03	2697,-0.3,4.7,4.4,32.5,921.8,1536,85.4,1.058633,0.258,110.6,00,04/08/25,01:54:13,80
2025-08-04 01:58:03	2698,-2.1,4.6,2.5,32.5,923.4,1534,82.9,1.058731,0.258,110.6,00,04/08/25,01:59:13,80
2025-08-04 02:03:03	2699,-2.1,3.8,1.7,32.4,921.9,1540,85.5,1.058826,0.258,110.6,00,04/08/25,02:04:13,80
2025-08-04 02:08:03	2700,-2.3,4.2,2.0,32.4,921.9,1543,85.5,1.058967,0.258,110.6,00,04/08/25,02:09:13,80
2025-08-04 02:13:03	2701,-0.9,4.3,3.3,32.4,921.9,1537,85.5,1.059048,0.258,110.6,00,04/08/25,02:14:13,80
2025-08-04 02:18:03	2702,-1.9,2.9,1.1,32.4,923.4,1534,83.0,1.059151,0.258,110.6,00,04/08/25,02:19:13,80
2025-08-04 02:23:03	2703,-2.2,3.3,1.2,32.4,922.3,1541,84.9,1.059275,0.259,110.6,00,04/08/25,02:24:13,80
2025-08-04 02:28:03	2704,-2.2,5.0,2.8,32.3,922.4,1541,85.0,1.059361,0.258,110.6,00,04/08/25,02:29:13,80
2025-08-04 02:33:03	2705,-1.0,4.4,3.4,32.3,922.4,1540,84.8,1.059451,0.258,110.6,00,04/08/25,02:34:12,80
2025-08-04 02:38:03	2706,-1.6,5.4,3.7,32.3,924.0,1537,82.5,1.059563,0.258,110.6,00,04/08/25,02:39:12,80