2025-08-11 02:47:33	4724,1.5,22.4,23.9,32.3,922.0,1529,83.6,1.059890,0.255,110.6,00,11/08/25,02:48:44,80
2025-08-11 02:52:34	4725,18.4,33.4,51.8,32.3,921.9,1536,84.1,1.059680,0.255,110.6,00,11/08/25,02:53:44,80
2025-08-11 02:57:34	4726,3.4,33.6,37.0,32.2,922.1,1533,83.7,1.060169,0.255,110.6,00,11/08/25,02:58:44,80
2025-08-11 03:02:34	4727,-5.1,26.1,21.0,32.2,922.3,1528,83.5,1.060348,0.255,110.6,00,11/08/25,03:03:44,80
2025-08-11 03:07:35	4728,-17.8,47.4,29.5,32.2,921.4,1547,84.6,1.059961,0.255,110.6,00,11/08/25,03:08:44,80
2025-08-11 03:12:34	4729,-7.5,26.2,18.6,32.1,922.4,1531,83.5,1.060562,0.255,110.6,00,11/08/25,03:13:44,80
2025-08-11 03:17:34	4730,-16.9,26.6,9.8,32.1,922.4,1530,83.7,1.060696,0.255,110.6,00,11/08/25,03:18:44,80
2025-08-11 03:22:33	4731,7.7,14.5,22.1,32.1,922.0,1529,84.1,1.061110,0.254,110.6,00,11/08/25,03:23:44,80
2025-08-11 03:27:34	4732,5.1,13.2,18.3,32.0,921.2,1539,85.1,1.061106,0.254,110.6,00,11/08/25,03:28:44,80
2025-08-11 03:32:34	4733,-0.1,13.0,12.9,32.0,921.7,1536,84.5,1.061230,0.254,110.6,00,11/08/25,03:33:44,80
2025-08-11 03:37:34	4734,-3.2,40.1,37.0,31.9,922.2,1531,84.3,1.061575,0.254,110.6,00,11/08/25,03:38:44,80
2025-08-11 03:42:34	4735,-17.4,50.5,33.1,31.9,922.3,1538,83.8,1.061418,0.254,110.6,00,11/08/25,03:43:44,80
2025-08-11 03:47:35	4736,-29.5,29.4,-0.1,31.9,922.1,1537,84.4,1.061878,0.254,110.6,00,11/08/25,03:48:44,80
2025-08-11 03:52:34	4737,-22.3,51.4,29.1,31.8,922.1,1539,84.3,1.061852,0.254,110.6,00,11/08/25,03:53:44,80
2025-08-11 03:57:34	4738,-18.1,44.0,25.9,31.8,922.3,1532,84.3,1.061995,0.254,110.6,00,11/08/25,03:58:44,80
2025-08-11 04:02:33	4739,5.3,13.2,18.5,31.8,922.1,1530,84.3,1.062372,0.254,110.6,00,11/08/25,04:03:44,80
2025-08-11 04:07:33	4740,6.2,18.0,24.2,31.7,921.8,1546,84.9,1.062341,0.254,110.6,00,11/08/25,04:08:44,80
2025-08-11 04:12:34	4741,-1.8,12.3,10.6,31.7,921.9,1535,85.0,1.062734,0.253,110.6,00,11/08/25,04:13:44,80
2025-08-11 04:17:33	4742,5.5,16.3,21.7,31.7,921.8,1543,85.4,1.062694,0.253,110.6,00,11/08/25,04:18:44,80
2025-08-11 04:22:34	4743,-10.3,12.8,2.5,31.6,921.3,1541,85.7,1.062684,0.253,110.6,00,11/08/25,04:23:44,80
2025-08-11 04:27:33	4744,2.3,8.2,10.5,31.6,921.6,1542,85.5,1.062930,0.254,110.6,00,11/08/25,04:28:44,80
2025-08-11 04:32:34	4745,-8.2,28.9,20.7,31.6,922.2,1532,84.9,1.063411,0.254,110.6,00,11/08/25,04:33:44,80
2025-08-11 04:37:34	4746,-2.2,42.9,40.7,31.5,921.9,1542,85.4,1.063187,0.254,110.6,00,11/08/25,04:38:44,80
2025-08-11 04:42:33	4747,-9.3,18.0,8.7,31.5,921.8,1540,85.3,1.063359,0.255,110.6,00,11/08/25,04:43:44,80
2025-08-11 04:47:34	4748,-6.3,23.1,16.8,31.5,921.9,1542,85.6,1.063502,0.254,110.6,00,11/08/25,04:48:44,80
2025-08-11 04:52:34	4749,-28.6,43.6,15.1,31.4,922.0,1541,85.7,1.063929,0.254,110.6,00,11/08/25,04:53:44,80
2025-08-11 04:57:33	4750,-4.6,11.7,7.1,31.4,922.2,1536,85.6,1.063807,0.254,110.6,00,11/08/25,04:58:44,80
2025-08-11 05:02:33	4751,-0.8,5.3,4.5,31.4,922.7,1529,84.4,1.064124,0.254,110.6,00,11/08/25,05:03:44,80
2025-08-11 05:07:33	4752,3.0,36.8,39.8,31.4,922.4,1535,85.0,1.063993,0.254,110.6,00,11/08/25,05:08:44,80
2025-08-11 05:12:34	4753,-0.8,36.3,35.5,31.3,922.7,1534,84.6,1.064136,0.254,110.6,00,11/08/25,05:13:43,80
2025-08-11 05:17:34	4754,-8.4,23.3,15.0,31.3,922.7,1533,84.9,1.064451,0.254,110.6,00,11/08/25,05:18:43,80
2025-08-11 05:22:33	4755,7.9,18.3,26.2,31.3,922.3,1542,85.6,1.064491,0.254,110.6,00,11/08/25,05:23:43,80
2025-08-11 05:27:34	4756,-1.0,20.1,19.1,31.3,922.5,1535,85.3,1.064653,0.254,110.6,00,11/08/25,05:28:43,80
2025-08-11 05:32:32	4757,2.4,9.8,12.2,31.3,922.4,1533,85.4,1.064751,0.254,110.6,00,11/08/25,05:33:43,80
2025-08-11 05:37:33	4758,-8.0,32.2,24.2,31.2,922.4,1534,85.3,1.064785,0.254,110.6,00,11/08/25,05:38:43,80
2025-08-11 05:42:34	4759,-16.9,35.8,18.9,31.2,922.3,1535,85.8,1.064861,0.254,110.6,00,11/08/25,05:43:43,80
2025-08-11 05:47:34	4760,-0.6,25.0,24.4,31.2,922.3,1534,85.8,1.064863,0.254,110.6,00,11/08/25,05:48:43,80
2025-08-11 05:52:34	4761,-3.7,17.1,13.4,31.2,922.6,1532,85.4,1.065087,0.254,110.6,00,11/08/25,05:53:43,80
2025-08-11 05:57:33	4762,-5.1,18.2,13.0,31.2,922.6,1536,85.5,1.065121,0.254,110.6,00,11/08/25,05:58:43,80
2025-08-11 06:02:33	4763,-5.3,16.3,10.9,31.2,922.3,1544,86.0,1.065207,0.254,110.6,00,11/08/25,06:03:43,80
2025-08-11 06:07:33	4764,-6.5,28.6,22.1,31.1,922.6,1532,85.6,1.065257,0.254,110.6,00,11/08/25,06:08:43,80
2025-08-11 06:12:33	4765,7.7,10.1,17.8,31.1,922.8,1536,85.3,1.065276,0.254,110.6,00,11/08/25,06:13:43,80
2025-08-11 06:17:32	4766,1.7,5.2,7.0,31.1,922.7,1538,85.4,1.065176,0.254,110.6,00,11/08/25,06:18:43,80
2025-08-11 06:22:34	4767,-20.1,8.3,-11.8,31.1,922.7,1539,85.6,1.065373,0.254,110.6,00,11/08/25,06:23:43,80
2025-08-11 06:27:33	4768,10.4,15.2,25.6,31.1,923.0,1531,85.2,1.065495,0.254,110.6,00,11/08/25,06:28:43,80
2025-08-11 06:32:33	4769,-3.3,18.4,15.1,31.1,923.0,1532,85.0,1.065731,0.254,110.6,00,11/08/25,06:33:43,80
2025-08-11 06:37:33	4770,-5.1,29.8,24.7,31.0,922.5,1547,85.9,1.065640,0.254,110.6,00,11/08/25,06:38:43,80