2025-06-16 15:25:22	3243,12.6,37.5,984.3,1617,16/06/25,15:26:13
2025-06-16 15:30:22	3244,12.7,38.4,984.2,1620,16/06/25,15:31:13
2025-06-16 15:35:22	3245,20.4,39.2,984.0,1617,16/06/25,15:36:13
2025-06-16 15:40:22	3246,13.5,39.9,984.5,1628,16/06/25,15:41:13
2025-06-16 15:45:22	3247,13.6,40.5,983.8,1630,16/06/25,15:46:13
2025-06-16 15:50:22	3248,13.3,41.0,984.1,1625,16/06/25,15:51:13
2025-06-16 15:55:22	3249,20.3,41.5,983.9,1645,16/06/25,15:56:13
2025-06-16 16:00:22	3250,13.6,41.9,983.8,1643,16/06/25,16:01:13
2025-06-16 16:05:22	3251,13.7,42.2,983.9,1631,16/06/25,16:06:13
2025-06-16 16:10:22	3252,13.4,42.5,983.3,1646,16/06/25,16:11:13
2025-06-16 16:15:22	3253,21.0,42.8,983.2,1652,16/06/25,16:16:13
2025-06-16 16:20:22	3254,13.6,43.1,983.6,1658,16/06/25,16:21:13
2025-06-16 16:25:22	3255,13.3,43.3,983.2,1641,16/06/25,16:26:13
2025-06-16 16:30:22	3256,13.2,43.5,983.4,1654,16/06/25,16:31:13
2025-06-16 16:35:22	3257,22.2,43.7,982.9,1644,16/06/25,16:36:13
2025-06-16 16:40:22	3258,15.0,43.9,983.3,1637,16/06/25,16:41:13
2025-06-16 16:45:22	3259,14.3,44.0,983.5,1651,16/06/25,16:46:13
2025-06-16 16:50:22	3260,13.7,44.2,983.1,1655,16/06/25,16:51:13
2025-06-16 16:55:22	3261,21.0,44.3,983.5,1656,16/06/25,16:56:13
2025-06-16 17:00:22	3262,12.8,44.4,983.0,1647,16/06/25,17:01:13
2025-06-16 17:05:22	3263,12.5,44.5,983.8,1665,16/06/25,17:06:13
2025-06-16 17:10:21	3264,9.9,44.6,983.4,1654,16/06/25,17:11:13
2025-06-16 17:15:23	3265,15.2,44.7,983.4,1659,16/06/25,17:16:13
2025-06-16 17:20:22	3266,12.6,44.7,983.1,1655,16/06/25,17:21:13
2025-06-16 17:25:22	3267,11.5,44.8,983.2,1645,16/06/25,17:26:13
2025-06-16 17:30:22	3268,13.3,44.9,983.4,1657,16/06/25,17:31:13
2025-06-16 17:35:22	3269,21.2,44.9,983.3,1653,16/06/25,17:36:13
2025-06-16 17:40:22	3270,13.9,45.0,983.6,1650,16/06/25,17:41:13
2025-06-16 17:45:22	3271,13.5,45.0,983.0,1655,16/06/25,17:46:13
2025-06-16 17:50:22	3272,13.7,45.0,983.2,1658,16/06/25,17:51:13
2025-06-16 17:55:22	3273,19.6,45.1,983.6,1650,16/06/25,17:56:13
2025-06-16 18:00:22	3274,11.6,45.1,983.1,1647,16/06/25,18:01:13
2025-06-16 18:05:22	3275,12.9,45.1,983.3,1651,16/06/25,18:06:13
2025-06-16 18:10:22	3276,12.5,45.1,983.4,1665,16/06/25,18:11:13
2025-06-16 18:15:22	3277,20.4,45.1,983.4,1649,16/06/25,18:16:13
2025-06-16 18:20:22	3278,12.9,45.2,983.4,1665,16/06/25,18:21:13
2025-06-16 18:25:22	3279,12.7,45.2,983.6,1656,16/06/25,18:26:13
2025-06-16 18:30:22	3280,10.7,45.2,984.0,1656,16/06/25,18:31:13
2025-06-16 18:35:22	3281,20.3,45.2,983.7,1658,16/06/25,18:36:13
2025-06-16 18:40:22	3282,12.9,45.2,983.9,1657,16/06/25,18:41:13
2025-06-16 18:45:22	3283,13.0,45.2,983.9,1658,16/06/25,18:46:13
2025-06-16 18:50:22	3284,13.1,45.2,983.7,1653,16/06/25,18:51:13
2025-06-16 18:55:22	3285,20.9,45.2,983.6,1645,16/06/25,18:56:13
2025-06-16 19:00:22	3286,13.5,45.2,984.3,1659,16/06/25,19:01:13
2025-06-16 19:05:22	3287,13.3,45.3,983.8,1661,16/06/25,19:06:13
2025-06-16 19:10:22	3288,12.3,45.3,984.2,1665,16/06/25,19:11:13
2025-06-16 19:15:22	3289,18.3,45.3,983.7,1654,16/06/25,19:16:13
2025-06-16 19:20:22	3290,11.1,45.3,984.3,1666,16/06/25,19:21:13
2025-06-16 19:25:22	3291,11.3,45.3,984.2,1661,16/06/25,19:26:13
2025-06-16 19:30:22	3292,10.6,45.3,984.3,1655,16/06/25,19:31:13
2025-06-16 19:35:22	3293,18.1,45.3,984.3,1657,16/06/25,19:36:13
2025-06-16 19:40:22	3294,10.5,45.3,984.3,1661,16/06/25,19:41:13
2025-06-16 19:45:22	3295,10.9,45.3,984.2,1650,16/06/25,19:46:13
2025-06-16 19:50:22	3296,10.7,45.3,984.7,1662,16/06/25,19:51:13
2025-06-16 19:55:22	3297,16.9,45.3,984.7,1651,16/06/25,19:56:13
2025-06-16 20:00:22	3298,10.6,45.3,984.5,1654,16/06/25,20:01:13
2025-06-16 20:05:22	3299,10.6,45.3,984.5,1639,16/06/25,20:06:13
2025-06-16 20:10:21	3300,9.9,45.3,984.7,1658,16/06/25,20:11:13
2025-06-16 20:15:22	3301,15.9,45.3,984.7,1665,16/06/25,20:16:13
2025-06-16 20:20:21	3302,9.6,45.3,984.9,1659,16/06/25,20:21:13
2025-06-16 20:25:22	3303,9.8,45.3,984.9,1652,16/06/25,20:26:13
2025-06-16 20:30:22	3304,9.9,45.3,984.7,1645,16/06/25,20:31:13
2025-06-16 20:35:22	3305,16.9,45.3,985.1,1644,16/06/25,20:36:13
2025-06-16 20:40:22	3306,11.9,45.3,984.8,1663,16/06/25,20:41:13
2025-06-16 20:45:22	3307,11.8,45.3,984.3,1656,16/06/25,20:46:13
2025-06-16 20:50:22	3308,11.2,45.3,985.0,1665,16/06/25,20:51:13
2025-06-16 20:55:22	3309,17.6,45.3,984.7,1652,16/06/25,20:56:13
2025-06-16 21:00:22	3310,11.4,45.3,984.7,1643,16/06/25,21:01:13
2025-06-16 21:05:22	3311,11.1,45.4,984.8,1656,16/06/25,21:06:13
2025-06-16 21:10:22	3312,11.0,45.4,984.3,1657,16/06/25,21:11:13
2025-06-16 21:15:22	3313,17.9,45.4,984.5,1652,16/06/25,21:16:13
2025-06-16 21:20:22	3314,11.2,45.4,985.2,1647,16/06/25,21:21:13
2025-06-16 21:25:22	3315,11.3,45.4,984.4,1636,16/06/25,21:26:13
2025-06-16 21:30:22	3316,11.1,45.4,984.9,1663,16/06/25,21:31:13
2025-06-16 21:35:22	3317,18.0,45.4,984.7,1654,16/06/25,21:36:13
2025-06-16 21:40:22	3318,11.8,45.4,985.2,1647,16/06/25,21:41:13
2025-06-16 21:45:22	3319,12.3,45.4,984.9,1652,16/06/25,21:46:13
2025-06-16 21:50:22	3320,12.0,45.4,985.0,1663,16/06/25,21:51:13
2025-06-16 21:55:22	3321,18.5,45.4,985.3,1656,16/06/25,21:56:13
2025-06-16 22:00:22	3322,11.3,45.4,985.0,1661,16/06/25,22:01:13
2025-06-16 22:05:22	3323,11.1,45.4,985.5,1644,16/06/25,22:06:13
2025-06-16 22:10:22	3324,11.1,45.4,985.6,1658,16/06/25,22:11:13
2025-06-16 22:15:22	3325,17.4,45.4,985.5,1656,16/06/25,22:16:13
2025-06-16 22:20:22	3326,11.3,45.4,984.9,1646,16/06/25,22:21:13
2025-06-16 22:25:22	3327,11.2,45.4,985.2,1656,16/06/25,22:26:13
2025-06-16 22:30:22	3328,11.3,45.4,984.9,1664,16/06/25,22:31:13
2025-06-16 22:35:22	3329,16.7,45.4,985.5,1635,16/06/25,22:36:13
2025-06-16 22:40:22	3330,11.0,45.4,985.4,1648,16/06/25,22:41:13
2025-06-16 22:45:22	3331,11.0,45.4,985.1,1662,16/06/25,22:46:13
2025-06-16 22:50:22	3332,10.9,45.4,985.2,1649,16/06/25,22:51:13
2025-06-16 22:55:22	3333,16.9,45.4,985.2,1650,16/06/25,22:56:13
2025-06-16 23:00:22	3334,11.2,45.4,985.0,1630,16/06/25,23:01:13
2025-06-16 23:05:22	3335,11.3,45.4,985.4,1646,16/06/25,23:06:13
2025-06-16 23:10:22	3336,10.6,45.4,985.1,1649,16/06/25,23:11:13
2025-06-16 23:15:22	3337,17.0,45.4,985.2,1658,16/06/25,23:16:13
2025-06-16 23:20:22	3338,11.0,45.4,985.2,1642,16/06/25,23:21:13
2025-06-16 23:25:22	3339,11.0,45.4,985.2,1645,16/06/25,23:26:13
2025-06-16 23:30:22	3340,11.0,45.4,985.3,1655,16/06/25,23:31:13
2025-06-16 23:35:22	3341,16.9,45.4,984.9,1648,16/06/25,23:36:13
2025-06-16 23:40:22	3342,11.0,45.4,984.6,1649,16/06/25,23:41:13
2025-06-16 23:45:22	3343,10.8,45.4,984.8,1654,16/06/25,23:46:13
2025-06-16 23:50:22	3344,11.2,45.4,984.8,1654,16/06/25,23:51:13
2025-06-16 23:55:22	3345,17.2,45.4,984.7,1664,16/06/25,23:56:13
2025-06-17 00:00:22	3346,11.4,45.4,984.7,1650,17/06/25,00:01:13
2025-06-17 00:05:22	3347,11.5,45.4,984.8,1650,17/06/25,00:06:13
2025-06-17 00:10:22	3348,11.2,45.4,985.4,1651,17/06/25,00:11:13
2025-06-17 00:15:22	3349,22.7,45.3,985.0,1648,17/06/25,00:16:13
2025-06-17 00:20:22	3350,14.4,45.3,984.6,1657,17/06/25,00:21:13
2025-06-17 00:25:22	3351,11.5,45.3,984.7,1648,17/06/25,00:26:13
2025-06-17 00:30:22	3352,11.8,45.3,984.8,1645,17/06/25,00:31:13
2025-06-17 00:35:22	3353,14.8,45.3,984.8,1670,17/06/25,00:36:13
2025-06-17 00:40:22	3354,15.4,45.3,984.7,1637,17/06/25,00:41:13
2025-06-17 00:45:22	3355,12.3,45.3,984.9,1652,17/06/25,00:46:13
2025-06-17 00:50:22	3356,12.5,45.3,984.2,1649,17/06/25,00:51:13
2025-06-17 00:55:22	3357,15.2,45.3,984.7,1648,17/06/25,00:56:13
2025-06-17 01:00:22	3358,15.6,45.3,984.5,1647,17/06/25,01:01:13
2025-06-17 01:05:22	3359,12.3,45.3,984.3,1637,17/06/25,01:06:13
2025-06-17 01:10:22	3360,12.4,45.3,984.3,1648,17/06/25,01:11:13
2025-06-17 01:15:22	3361,15.5,45.3,984.6,1666,17/06/25,01:16:13
2025-06-17 01:20:22	3362,16.0,45.3,984.4,1657,17/06/25,01:21:13
2025-06-17 01:25:22	3363,12.3,45.3,984.4,1654,17/06/25,01:26:13
2025-06-17 01:30:22	3364,11.8,45.3,984.4,1649,17/06/25,01:31:13
2025-06-17 01:35:22	3365,14.8,45.2,984.8,1642,17/06/25,01:36:13
2025-06-17 01:40:22	3366,15.9,45.2,984.6,1646,17/06/25,01:41:13
2025-06-17 01:45:22	3367,12.7,45.2,984.1,1655,17/06/25,01:46:13
2025-06-17 01:50:22	3368,12.9,45.2,984.5,1651,17/06/25,01:51:13
2025-06-17 01:55:22	3369,15.7,45.2,984.7,1657,17/06/25,01:56:13
2025-06-17 02:00:22	3370,16.0,45.2,984.5,1657,17/06/25,02:01:13
2025-06-17 02:05:22	3371,12.7,45.2,984.1,1642,17/06/25,02:06:13
2025-06-17 02:10:22	3372,12.6,45.2,983.9,1647,17/06/25,02:11:13
2025-06-17 02:15:22	3373,15.8,45.2,984.2,1647,17/06/25,02:16:13
2025-06-17 02:20:22	3374,15.8,45.2,984.0,1651,17/06/25,02:21:13
2025-06-17 02:25:22	3375,12.6,45.2,984.2,1649,17/06/25,02:26:13
2025-06-17 02:30:22	3376,12.7,45.2,983.7,1659,17/06/25,02:31:13
2025-06-17 02:35:22	3377,15.7,45.2,984.4,1644,17/06/25,02:36:13
2025-06-17 02:40:22	3378,15.6,45.2,984.2,1645,17/06/25,02:41:13
2025-06-17 02:45:22	3379,12.5,45.2,983.8,1650,17/06/25,02:46:13
2025-06-17 02:50:22	3380,12.4,45.2,984.3,1639,17/06/25,02:51:13
2025-06-17 02:55:22	3381,15.7,45.2,984.3,1642,17/06/25,02:56:13
2025-06-17 03:00:22	3382,16.0,45.2,984.0,1644,17/06/25,03:01:13
2025-06-17 03:05:22	3383,12.5,45.2,984.2,1652,17/06/25,03:06:13
2025-06-17 03:10:22	3384,12.2,45.2,983.9,1652,17/06/25,03:11:13
2025-06-17 03:15:22	3385,15.7,45.2,984.8,1653,17/06/25,03:16:13
2025-06-17 03:20:22	3386,15.5,45.2,984.3,1660,17/06/25,03:21:13
2025-06-17 03:25:22	3387,12.4,45.1,984.1,1658,17/06/25,03:26:13
2025-06-17 03:30:22	3388,11.7,45.1,984.1,1650,17/06/25,03:31:13
2025-06-17 03:35:22	3389,14.8,45.1,984.1,1663,17/06/25,03:36:13
2025-06-17 03:40:22	3390,14.5,45.1,984.1,1659,17/06/25,03:41:13
2025-06-17 03:45:22	3391,11.8,45.1,984.1,1633,17/06/25,03:46:13
2025-06-17 03:50:22	3392,12.0,45.1,984.2,1640,17/06/25,03:51:13
2025-06-17 03:55:22	3393,14.7,45.1,984.2,1633,17/06/25,03:56:13
2025-06-17 04:00:22	3394,14.6,45.1,984.0,1656,17/06/25,04:01:13
2025-06-17 04:05:22	3395,11.4,45.1,983.9,1660,17/06/25,04:06:13
2025-06-17 04:10:22	3396,11.6,45.1,983.8,1649,17/06/25,04:11:13
2025-06-17 04:15:22	3397,15.0,45.1,984.3,1642,17/06/25,04:16:13
2025-06-17 04:20:22	3398,14.3,45.1,984.2,1644,17/06/25,04:21:13
2025-06-17 04:25:22	3399,11.2,45.1,984.2,1636,17/06/25,04:26:13
2025-06-17 04:30:22	3400,11.5,45.1,984.0,1645,17/06/25,04:31:13
2025-06-17 04:35:22	3401,14.4,45.1,984.1,1655,17/06/25,04:36:13
2025-06-17 04:40:22	3402,13.8,45.1,984.0,1648,17/06/25,04:41:13
2025-06-17 04:45:22	3403,11.4,45.1,984.1,1649,17/06/25,04:46:13
2025-06-17 04:50:22	3404,11.0,45.1,984.1,1654,17/06/25,04:51:13
2025-06-17 04:55:22	3405,14.3,45.1,984.2,1635,17/06/25,04:56:13
2025-06-17 05:00:22	3406,13.7,45.1,984.2,1648,17/06/25,05:01:13
2025-06-17 05:05:22	3407,11.1,45.1,983.8,1650,17/06/25,05:06:13
2025-06-17 05:10:22	3408,10.9,45.1,984.2,1660,17/06/25,05:11:13
2025-06-17 05:15:22	3409,13.8,45.1,984.0,1659,17/06/25,05:16:13
2025-06-17 05:20:22	3410,13.7,45.1,984.2,1647,17/06/25,05:21:13
2025-06-17 05:25:22	3411,11.1,45.1,984.3,1656,17/06/25,05:26:13
2025-06-17 05:30:22	3412,11.3,45.1,984.5,1649,17/06/25,05:31:13
2025-06-17 05:35:22	3413,14.6,45.1,984.7,1645,17/06/25,05:36:13
2025-06-17 05:40:22	3414,13.7,45.1,984.2,1639,17/06/25,05:41:13
2025-06-17 05:45:22	3415,11.0,45.0,984.2,1655,17/06/25,05:46:13
2025-06-17 05:50:22	3416,11.0,45.0,984.1,1645,17/06/25,05:51:13
2025-06-17 05:55:22	3417,13.9,45.0,984.3,1649,17/06/25,05:56:13
2025-06-17 06:00:22	3418,13.5,45.0,984.0,1639,17/06/25,06:01:13
2025-06-17 06:05:21	3419,9.6,45.0,984.6,1609,17/06/25,06:06:13
2025-06-17 06:10:21	3420,9.0,45.0,984.2,1646,17/06/25,06:11:13
2025-06-17 06:15:22	3421,12.3,45.0,984.5,1645,17/06/25,06:16:13
2025-06-17 06:20:22	3422,11.0,45.0,984.3,1651,17/06/25,06:21:13
2025-06-17 06:25:21	3423,8.4,45.0,984.7,1653,17/06/25,06:26:13
2025-06-17 06:30:21	3424,8.8,45.0,984.8,1646,17/06/25,06:31:13
2025-06-17 06:35:22	3425,11.7,45.0,984.7,1652,17/06/25,06:36:13
2025-06-17 06:40:22	3426,11.2,45.0,984.6,1642,17/06/25,06:41:13
2025-06-17 06:45:21	3427,8.8,45.0,984.3,1653,17/06/25,06:46:13
2025-06-17 06:50:21	3428,9.0,45.0,984.5,1659,17/06/25,06:51:13
2025-06-17 06:55:22	3429,12.4,45.0,984.7,1655,17/06/25,06:56:13
2025-06-17 07:00:22	3430,11.6,45.0,984.7,1652,17/06/25,07:01:13
2025-06-17 07:05:22	3431,9.0,45.0,984.7,1646,17/06/25,07:06:13
2025-06-17 07:10:21	3432,9.0,45.0,984.8,1640,17/06/25,07:11:13
2025-06-17 07:15:22	3433,12.4,44.9,984.6,1660,17/06/25,07:16:13
2025-06-17 07:20:22	3434,11.3,44.9,984.6,1651,17/06/25,07:21:13
2025-06-17 07:25:22	3435,8.6,44.9,984.4,1652,17/06/25,07:26:13
2025-06-17 07:30:21	3436,8.9,44.9,984.6,1655,17/06/25,07:31:13
2025-06-17 07:35:22	3437,12.9,44.9,985.2,1638,17/06/25,07:36:13
2025-06-17 07:40:22	3438,12.2,44.9,984.8,1652,17/06/25,07:41:13
2025-06-17 07:45:22	3439,9.9,44.9,984.6,1645,17/06/25,07:46:13
2025-06-17 07:50:22	3440,10.0,44.9,984.9,1647,17/06/25,07:51:13
2025-06-17 07:55:22	3441,13.9,44.9,984.7,1650,17/06/25,07:56:13
2025-06-17 08:00:22	3442,12.9,44.9,984.9,1646,17/06/25,08:01:13
2025-06-17 08:05:22	3443,10.1,44.9,985.0,1641,17/06/25,08:06:13
2025-06-17 08:10:22	3444,10.8,44.9,984.6,1642,17/06/25,08:11:13
2025-06-17 08:15:22	3445,14.5,44.9,984.8,1649,17/06/25,08:16:13
2025-06-17 08:20:22	3446,13.7,45.0,985.1,1629,17/06/25,08:21:13
2025-06-17 08:25:22	3447,10.9,45.0,984.4,1655,17/06/25,08:26:13
2025-06-17 08:30:22	3448,10.5,45.0,985.0,1649,17/06/25,08:31:13
2025-06-17 08:35:22	3449,14.3,45.1,984.8,1651,17/06/25,08:36:13
2025-06-17 08:40:22	3450,13.2,45.1,984.9,1641,17/06/25,08:41:13
2025-06-17 08:45:22	3451,10.1,45.1,984.8,1637,17/06/25,08:46:13
2025-06-17 08:50:22	3452,10.3,45.1,984.7,1664,17/06/25,08:51:13
2025-06-17 08:55:22	3453,13.7,45.2,984.9,1645,17/06/25,08:56:13
2025-06-17 09:00:22	3454,11.1,45.2,984.6,1673,17/06/25,09:01:13
2025-06-17 09:05:21	3455,8.6,45.2,984.9,1654,17/06/25,09:06:13
2025-06-17 09:10:22	3456,7.7,45.3,985.0,1641,17/06/25,09:11:13
2025-06-17 09:15:22	3457,11.0,45.3,985.2,1649,17/06/25,09:16:13
2025-06-17 09:20:22	3458,8.4,45.3,984.8,1647,17/06/25,09:21:13
2025-06-17 09:25:21	3459,9.5,45.3,984.5,1650,17/06/25,09:26:13
2025-06-17 09:30:21	3460,9.7,45.3,985.0,1648,17/06/25,09:31:13
2025-06-17 09:35:22	3461,14.6,45.4,985.2,1658,17/06/25,09:36:13
2025-06-17 09:40:22	3462,11.9,45.4,984.8,1628,17/06/25,09:41:13
2025-06-17 09:45:22	3463,10.5,45.4,984.7,1643,17/06/25,09:46:13
2025-06-17 09:50:21	3464,9.8,45.4,984.6,1662,17/06/25,09:51:13
2025-06-17 09:55:22	3465,15.8,45.4,984.9,1644,17/06/25,09:56:13
2025-06-17 10:00:22	3466,13.8,45.4,984.6,1639,17/06/25,10:01:13
2025-06-17 10:05:22	3467,11.8,45.5,985.2,1647,17/06/25,10:06:13
2025-06-17 10:10:22	3468,12.1,45.5,984.9,1653,17/06/25,10:11:13
2025-06-17 10:15:22	3469,15.7,45.5,985.2,1636,17/06/25,10:16:13
2025-06-17 10:20:22	3470,13.2,45.5,984.6,1650,17/06/25,10:21:13
2025-06-17 10:25:22	3471,10.3,45.5,984.7,1646,17/06/25,10:26:13
2025-06-17 10:30:22	3472,9.9,45.5,984.6,1653,17/06/25,10:31:13
2025-06-17 10:35:22	3473,15.0,45.6,984.8,1644,17/06/25,10:36:13
2025-06-17 10:40:22	3474,12.7,45.6,985.0,1635,17/06/25,10:41:13
2025-06-17 10:45:22	3475,10.8,45.6,985.1,1615,17/06/25,10:46:13
2025-06-17 10:50:22	3476,11.6,45.6,984.7,1646,17/06/25,10:51:13
2025-06-17 10:55:22	3477,17.5,45.6,985.5,1645,17/06/25,10:56:13
2025-06-17 11:00:22	3478,14.5,45.6,985.0,1647,17/06/25,11:01:13
2025-06-17 11:05:22	3479,12.1,45.7,985.2,1647,17/06/25,11:06:13
2025-06-17 11:10:22	3480,11.7,45.7,985.2,1651,17/06/25,11:11:13
2025-06-17 11:15:22	3481,18.0,45.7,985.2,1644,17/06/25,11:16:13
2025-06-17 11:20:22	3482,14.7,45.7,985.3,1649,17/06/25,11:21:13
2025-06-17 11:25:22	3483,11.3,45.8,984.9,1640,17/06/25,11:26:13
2025-06-17 11:30:22	3484,11.1,45.8,984.7,1648,17/06/25,11:31:13
2025-06-17 11:35:22	3485,17.5,45.8,985.3,1649,17/06/25,11:36:13
2025-06-17 11:40:22	3486,14.6,45.8,984.9,1658,17/06/25,11:41:13
2025-06-17 11:45:22	3487,11.5,45.9,984.6,1648,17/06/25,11:46:13
2025-06-17 11:50:22	3488,11.3,45.9,984.9,1667,17/06/25,11:51:13
2025-06-17 11:55:22	3489,17.2,45.9,985.3,1643,17/06/25,11:56:13
2025-06-17 12:00:22	3490,13.1,46.0,984.9,1645,17/06/25,12:01:13
2025-06-17 12:05:22	3491,10.7,46.0,985.1,1650,17/06/25,12:06:13
2025-06-17 12:10:22	3492,10.8,46.0,984.8,1632,17/06/25,12:11:13
2025-06-17 12:15:22	3493,17.4,46.0,985.3,1635,17/06/25,12:16:13
2025-06-17 12:20:22	3494,13.9,46.1,984.8,1637,17/06/25,12:21:13
2025-06-17 12:25:22	3495,11.4,46.1,985.3,1634,17/06/25,12:26:13
2025-06-17 12:30:22	3496,10.5,46.1,985.2,1649,17/06/25,12:31:13
2025-06-17 12:35:22	3497,17.4,46.1,985.5,1645,17/06/25,12:36:13
2025-06-17 12:40:22	3498,13.6,46.1,984.5,1652,17/06/25,12:41:13
2025-06-17 12:45:22	3499,11.7,46.1,984.7,1644,17/06/25,12:46:13
2025-06-17 12:50:22	3500,11.6,46.2,985.2,1646,17/06/25,12:51:13
2025-06-17 12:55:22	3501,16.8,46.2,985.4,1644,17/06/25,12:56:13
2025-06-17 13:00:22	3502,13.0,46.2,985.1,1643,17/06/25,13:01:13
2025-06-17 13:05:22	3503,11.3,46.2,984.6,1646,17/06/25,13:06:13
2025-06-17 13:10:22	3504,11.5,46.2,984.7,1662,17/06/25,13:11:13
2025-06-17 13:15:22	3505,17.3,46.2,985.2,1644,17/06/25,13:16:13
2025-06-17 13:20:22	3506,13.5,46.3,984.7,1644,17/06/25,13:21:13
2025-06-17 13:25:22	3507,10.8,46.3,984.6,1649,17/06/25,13:26:13
2025-06-17 13:30:22	3508,14.4,46.3,984.8,1641,17/06/25,13:31:13
2025-06-17 13:35:22	3509,19.8,46.3,985.0,1646,17/06/25,13:36:13
2025-06-17 13:40:22	3510,16.2,46.3,984.9,1636,17/06/25,13:41:13
2025-06-17 13:45:22	3511,14.4,46.3,984.5,1652,17/06/25,13:46:13
2025-06-17 13:50:22	3512,14.6,46.3,984.5,1634,17/06/25,13:51:13
2025-06-17 13:55:22	3513,20.2,46.3,984.8,1633,17/06/25,13:56:13
2025-06-17 14:00:22	3514,17.9,46.3,984.6,1636,17/06/25,14:01:13
2025-06-17 14:05:22	3515,15.0,46.3,984.0,1644,17/06/25,14:06:13
2025-06-17 14:10:22	3516,14.5,46.3,984.4,1653,17/06/25,14:11:13
2025-06-17 14:15:22	3517,22.5,46.4,984.6,1652,17/06/25,14:16:13
2025-06-17 14:20:22	3518,15.4,46.4,984.8,1658,17/06/25,14:21:13
2025-06-17 14:25:22	3519,10.9,46.4,984.4,1664,17/06/25,14:26:13
2025-06-17 14:30:22	3520,10.3,46.4,984.4,1633,17/06/25,14:31:13
2025-06-17 14:35:22	3521,18.0,46.4,984.9,1645,17/06/25,14:36:13
2025-06-17 14:40:22	3522,13.6,46.4,984.5,1646,17/06/25,14:41:13
2025-06-17 14:45:22	3523,12.2,46.4,984.9,1637,17/06/25,14:46:13
2025-06-17 14:50:22	3524,11.7,46.4,984.8,1649,17/06/25,14:51:13
2025-06-17 14:55:22	3525,18.4,46.4,985.0,1650,17/06/25,14:56:13
2025-06-17 15:00:22	3526,13.5,46.4,984.7,1645,17/06/25,15:01:13
2025-06-17 15:05:22	3527,11.2,46.4,984.5,1643,17/06/25,15:06:13
2025-06-17 15:10:22	3528,10.4,46.4,984.3,1651,17/06/25,15:11:13
2025-06-17 15:15:22	3529,16.7,46.4,984.6,1644,17/06/25,15:16:13
2025-06-17 15:20:22	3530,11.8,46.4,984.2,1643,17/06/25,15:21:13
2025-06-17 15:25:22	3531,9.4,46.4,984.1,1650,17/06/25,15:26:13
2025-06-17 15:30:22	3532,10.1,46.4,984.2,1646,17/06/25,15:31:13
2025-06-17 15:35:22	3533,16.2,46.4,984.4,1652,17/06/25,15:36:13
2025-06-17 15:40:22	3534,13.3,46.4,984.5,1640,17/06/25,15:41:13
2025-06-17 15:45:22	3535,11.0,46.5,984.6,1644,17/06/25,15:46:13
2025-06-17 15:50:22	3536,10.1,46.5,984.1,1642,17/06/25,15:51:13
2025-06-17 15:55:22	3537,17.9,46.5,984.8,1652,17/06/25,15:56:13
2025-06-17 16:00:22	3538,13.2,46.5,984.7,1633,17/06/25,16:01:13
2025-06-17 16:05:22	3539,11.4,46.5,984.3,1657,17/06/25,16:06:13
2025-06-17 16:10:22	3540,10.7,46.5,984.4,1661,17/06/25,16:11:13
2025-06-17 16:15:22	3541,18.1,46.5,984.6,1644,17/06/25,16:16:13
2025-06-17 16:20:22	3542,13.1,46.5,984.1,1656,17/06/25,16:21:13
2025-06-17 16:25:22	3543,10.1,46.5,984.0,1643,17/06/25,16:26:13
2025-06-17 16:30:22	3544,10.4,46.5,984.2,1658,17/06/25,16:31:13
2025-06-17 16:35:22	3545,16.9,46.5,984.3,1653,17/06/25,16:36:13
2025-06-17 16:40:22	3546,12.3,46.5,984.7,1638,17/06/25,16:41:13
2025-06-17 16:45:22	3547,10.8,46.5,984.2,1644,17/06/25,16:46:13
2025-06-17 16:50:22	3548,11.1,46.6,984.6,1643,17/06/25,16:51:13
2025-06-17 16:55:22	3549,18.6,46.6,984.7,1660,17/06/25,16:56:13
2025-06-17 17:00:22	3550,13.3,46.6,984.6,1648,17/06/25,17:01:13
2025-06-17 17:05:22	3551,11.0,46.6,984.2,1643,17/06/25,17:06:13
2025-06-17 17:10:22	3552,11.0,46.6,984.2,1655,17/06/25,17:11:13
2025-06-17 17:15:22	3553,18.5,46.6,984.4,1634,17/06/25,17:16:13
2025-06-17 17:20:22	3554,13.7,46.6,984.2,1651,17/06/25,17:21:13
2025-06-17 17:25:22	3555,11.7,46.6,984.4,1654,17/06/25,17:26:13
2025-06-17 17:30:22	3556,12.1,46.6,984.3,1647,17/06/25,17:31:13
2025-06-17 17:35:22	3557,19.3,46.5,984.2,1648,17/06/25,17:36:13
2025-06-17 17:40:22	3558,13.9,46.5,984.5,1645,17/06/25,17:41:13
2025-06-17 17:45:22	3559,12.6,46.5,984.2,1643,17/06/25,17:46:13
2025-06-17 17:50:22	3560,12.8,46.5,984.2,1649,17/06/25,17:51:13
2025-06-17 17:55:22	3561,20.3,46.5,984.5,1640,17/06/25,17:56:13
2025-06-17 18:00:22	3562,14.8,46.5,984.3,1640,17/06/25,18:01:13
2025-06-17 18:05:22	3563,12.7,46.5,984.6,1638,17/06/25,18:06:13
2025-06-17 18:10:22	3564,11.8,46.5,984.0,1648,17/06/25,18:11:13
2025-06-17 18:15:22	3565,19.5,46.5,984.8,1651,17/06/25,18:16:13
2025-06-17 18:20:22	3566,13.4,46.5,984.3,1654,17/06/25,18:21:13
2025-06-17 18:25:22	3567,11.9,46.5,984.6,1642,17/06/25,18:26:13
2025-06-17 18:30:22	3568,11.9,46.5,984.8,1640,17/06/25,18:31:13
2025-06-17 18:35:22	3569,20.2,46.5,985.0,1641,17/06/25,18:36:13
2025-06-17 18:40:22	3570,14.8,46.5,985.0,1654,17/06/25,18:41:13
2025-06-17 18:45:22	3571,12.8,46.5,985.2,1640,17/06/25,18:46:13
2025-06-17 18:50:22	3572,12.9,46.5,984.8,1647,17/06/25,18:51:13
2025-06-17 18:55:22	3573,20.4,46.5,985.4,1643,17/06/25,18:56:13
2025-06-17 19:00:22	3574,14.8,46.5,985.1,1647,17/06/25,19:01:13
2025-06-17 19:05:22	3575,13.1,46.5,984.7,1653,17/06/25,19:06:13
2025-06-17 19:10:22	3576,12.9,46.5,984.7,1630,17/06/25,19:11:13
2025-06-17 19:15:22	3577,20.9,46.5,984.8,1630,17/06/25,19:16:13
2025-06-17 19:20:22	3578,14.8,46.4,984.5,1652,17/06/25,19:21:13
2025-06-17 19:25:22	3579,13.2,46.4,984.6,1648,17/06/25,19:26:13
2025-06-17 19:30:22	3580,12.9,46.4,985.1,1636,17/06/25,19:31:13
2025-06-17 19:35:22	3581,19.9,46.4,985.3,1638,17/06/25,19:36:13
2025-06-17 19:40:22	3582,13.9,46.4,985.1,1623,17/06/25,19:41:13
2025-06-17 19:45:22	3583,11.8,46.4,985.2,1649,17/06/25,19:46:13
2025-06-17 19:50:22	3584,11.6,46.4,984.8,1653,17/06/25,19:51:13
2025-06-17 19:55:22	3585,18.8,46.4,985.1,1652,17/06/25,19:56:13
2025-06-17 20:00:22	3586,13.1,46.4,985.2,1650,17/06/25,20:01:13
2025-06-17 20:05:22	3587,12.2,46.4,985.0,1639,17/06/25,20:06:13
2025-06-17 20:10:22	3588,11.5,46.4,985.2,1648,17/06/25,20:11:13
2025-06-17 20:15:22	3589,17.3,46.4,985.5,1631,17/06/25,20:16:13
2025-06-17 20:20:22	3590,12.4,46.4,985.7,1626,17/06/25,20:21:13
2025-06-17 20:25:22	3591,10.8,46.4,985.0,1651,17/06/25,20:26:13
2025-06-17 20:30:22	3592,10.6,46.4,985.5,1639,17/06/25,20:31:13
2025-06-17 20:35:22	3593,16.6,46.3,985.9,1625,17/06/25,20:36:13
2025-06-17 20:40:22	3594,11.5,46.3,985.4,1637,17/06/25,20:41:13
2025-06-17 20:45:22	3595,10.7,46.3,985.1,1649,17/06/25,20:46:13
2025-06-17 20:50:22	3596,10.7,46.3,985.3,1636,17/06/25,20:51:13
2025-06-17 20:55:22	3597,17.3,46.3,985.8,1645,17/06/25,20:56:13
2025-06-17 21:00:22	3598,12.1,46.3,985.3,1655,17/06/25,21:01:13
2025-06-17 21:05:22	3599,11.4,46.3,985.7,1639,17/06/25,21:06:13
2025-06-17 21:10:22	3600,11.1,46.3,986.0,1627,17/06/25,21:11:13
2025-06-17 21:15:22	3601,18.8,46.3,985.8,1640,17/06/25,21:16:13
2025-06-17 21:20:22	3602,13.6,46.3,985.8,1631,17/06/25,21:21:13
2025-06-17 21:25:22	3603,12.9,46.3,985.8,1636,17/06/25,21:26:13
2025-06-17 21:30:22	3604,12.8,46.3,985.8,1632,17/06/25,21:31:13
2025-06-17 21:35:22	3605,19.2,46.3,986.2,1642,17/06/25,21:36:13
2025-06-17 21:40:22	3606,13.0,46.3,986.1,1614,17/06/25,21:41:13
2025-06-17 21:45:22	3607,12.2,46.3,985.8,1642,17/06/25,21:46:13
2025-06-17 21:50:22	3608,12.1,46.3,985.6,1651,17/06/25,21:51:13
2025-06-17 21:55:22	3609,18.1,46.3,986.3,1649,17/06/25,21:56:13
2025-06-17 22:00:22	3610,12.8,46.3,986.4,1633,17/06/25,22:01:13
2025-06-17 22:05:22	3611,11.7,46.3,986.0,1641,17/06/25,22:06:13
2025-06-17 22:10:22	3612,11.6,46.3,986.2,1644,17/06/25,22:11:13
2025-06-17 22:15:22	3613,18.9,46.3,985.9,1649,17/06/25,22:16:13
2025-06-17 22:20:22	3614,13.4,46.3,986.5,1625,17/06/25,22:21:13
2025-06-17 22:25:22	3615,12.4,46.3,985.8,1629,17/06/25,22:26:13
2025-06-17 22:30:22	3616,12.0,46.3,985.9,1622,17/06/25,22:31:13
2025-06-17 22:35:22	3617,18.8,46.3,986.5,1627,17/06/25,22:36:13
2025-06-17 22:40:22	3618,13.1,46.3,986.0,1651,17/06/25,22:41:13
2025-06-17 22:45:22	3619,12.4,46.3,985.9,1640,17/06/25,22:46:13
2025-06-17 22:50:22	3620,11.7,46.3,986.0,1647,17/06/25,22:51:13
2025-06-17 22:55:22	3621,17.5,46.3,986.3,1620,17/06/25,22:56:13
2025-06-17 23:00:22	3622,12.0,46.3,985.6,1632,17/06/25,23:01:13
2025-06-17 23:05:22	3623,10.8,46.3,985.7,1646,17/06/25,23:06:13
2025-06-17 23:10:22	3624,10.8,46.3,985.7,1646,17/06/25,23:11:13
2025-06-17 23:15:22	3625,17.9,46.3,986.0,1638,17/06/25,23:16:13
2025-06-17 23:20:22	3626,12.3,46.3,986.0,1645,17/06/25,23:21:13
2025-06-17 23:25:22	3627,11.5,46.3,985.9,1641,17/06/25,23:26:13
2025-06-17 23:30:22	3628,11.8,46.3,985.3,1656,17/06/25,23:31:13
2025-06-17 23:35:22	3629,19.6,46.3,985.9,1645,17/06/25,23:36:13
2025-06-17 23:40:22	3630,13.7,46.3,985.6,1635,17/06/25,23:41:13
2025-06-17 23:45:22	3631,12.9,46.3,985.7,1615,17/06/25,23:46:13
2025-06-17 23:50:22	3632,12.7,46.3,985.9,1638,17/06/25,23:51:13
2025-06-17 23:55:22	3633,19.5,46.3,986.3,1651,17/06/25,23:56:13
2025-06-18 00:00:22	3634,14.0,46.3,985.4,1622,18/06/25,00:01:13
2025-06-18 00:05:22	3635,13.1,46.3,985.5,1654,18/06/25,00:06:13
2025-06-18 00:10:22	3636,12.9,46.3,985.6,1634,18/06/25,00:11:13
2025-06-18 00:15:22	3637,20.2,46.3,985.6,1649,18/06/25,00:16:13
2025-06-18 00:20:22	3638,25.3,46.4,985.1,1630,18/06/25,00:21:13
2025-06-18 00:25:22	3639,12.1,46.3,985.4,1644,18/06/25,00:26:13
2025-06-18 00:30:22	3640,11.5,46.4,985.4,1637,18/06/25,00:31:13
2025-06-18 00:35:22	3641,11.7,46.4,985.3,1618,18/06/25,00:36:13
2025-06-18 00:40:22	3642,19.4,46.4,984.7,1648,18/06/25,00:41:13
2025-06-18 00:45:22	3643,11.2,46.4,985.4,1645,18/06/25,00:46:13
2025-06-18 00:50:22	3644,10.7,46.4,985.2,1630,18/06/25,00:51:13
2025-06-18 00:55:22	3645,10.2,46.4,985.1,1624,18/06/25,00:56:13
2025-06-18 01:00:22	3646,15.9,46.4,984.8,1647,18/06/25,01:01:13
2025-06-18 01:05:22	3647,10.7,46.4,985.8,1633,18/06/25,01:06:13
2025-06-18 01:10:22	3648,11.1,46.4,985.6,1642,18/06/25,01:11:13
2025-06-18 01:15:22	3649,11.6,46.4,985.4,1641,18/06/25,01:16:13
2025-06-18 01:20:22	3650,19.2,46.4,984.9,1632,18/06/25,01:21:13
2025-06-18 01:25:22	3651,10.4,46.4,985.1,1642,18/06/25,01:26:13
2025-06-18 01:30:21	3652,8.0,46.4,985.0,1645,18/06/25,01:31:13
2025-06-18 01:35:22	3653,9.8,46.4,985.1,1631,18/06/25,01:36:13
2025-06-18 01:40:22	3654,19.2,46.4,984.8,1636,18/06/25,01:41:13
2025-06-18 01:45:22	3655,12.6,46.4,984.6,1634,18/06/25,01:46:13
2025-06-18 01:50:22	3656,12.7,46.4,984.6,1615,18/06/25,01:51:13
2025-06-18 01:55:22	3657,12.6,46.4,984.8,1640,18/06/25,01:56:13
2025-06-18 02:00:22	3658,21.3,46.4,985.0,1621,18/06/25,02:01:13
2025-06-18 02:05:22	3659,12.8,46.4,985.2,1642,18/06/25,02:06:13
2025-06-18 02:10:22	3660,12.5,46.5,985.0,1621,18/06/25,02:11:13
2025-06-18 02:15:22	3661,11.9,46.5,985.6,1635,18/06/25,02:16:13
2025-06-18 02:20:22	3662,21.4,46.5,985.2,1635,18/06/25,02:21:13
2025-06-18 02:25:22	3663,13.1,46.5,985.0,1643,18/06/25,02:26:13
2025-06-18 02:30:22	3664,12.9,46.5,985.3,1644,18/06/25,02:31:13
2025-06-18 02:35:22	3665,12.7,46.5,985.4,1637,18/06/25,02:36:13
2025-06-18 02:40:22	3666,20.8,46.5,985.4,1654,18/06/25,02:41:13
2025-06-18 02:45:22	3667,11.9,46.5,985.1,1620,18/06/25,02:46:13
2025-06-18 02:50:22	3668,11.8,46.5,985.2,1643,18/06/25,02:51:13
2025-06-18 02:55:22	3669,11.3,46.6,985.0,1640,18/06/25,02:56:13
2025-06-18 03:00:22	3670,19.7,46.6,985.0,1653,18/06/25,03:01:13
2025-06-18 03:05:22	3671,11.5,46.6,985.1,1645,18/06/25,03:06:13
2025-06-18 03:10:22	3672,11.9,46.6,985.6,1654,18/06/25,03:11:13
2025-06-18 03:15:22	3673,11.7,46.6,985.0,1644,18/06/25,03:16:13
2025-06-18 03:20:22	3674,21.0,46.6,985.3,1639,18/06/25,03:21:13
2025-06-18 03:25:22	3675,12.3,46.6,985.7,1628,18/06/25,03:26:13
2025-06-18 03:30:22	3676,11.5,46.6,985.4,1621,18/06/25,03:31:13
2025-06-18 03:35:22	3677,11.3,46.6,985.5,1638,18/06/25,03:36:13
2025-06-18 03:40:22	3678,20.3,46.7,985.5,1631,18/06/25,03:41:13
2025-06-18 03:45:22	3679,11.7,46.7,985.0,1617,18/06/25,03:46:13
2025-06-18 03:50:22	3680,11.7,46.7,985.0,1642,18/06/25,03:51:13
2025-06-18 03:55:22	3681,11.1,46.7,985.2,1635,18/06/25,03:56:13
2025-06-18 04:00:22	3682,20.2,46.7,985.7,1609,18/06/25,04:01:13
2025-06-18 04:05:22	3683,11.5,46.7,985.4,1622,18/06/25,04:06:13
2025-06-18 04:10:22	3684,11.2,46.7,985.7,1633,18/06/25,04:11:13
2025-06-18 04:15:22	3685,11.0,46.7,985.8,1619,18/06/25,04:16:13
2025-06-18 04:20:22	3686,19.8,46.7,985.4,1654,18/06/25,04:21:13
2025-06-18 04:25:22	3687,11.1,46.7,985.5,1644,18/06/25,04:26:13
2025-06-18 04:30:22	3688,11.3,46.8,985.7,1633,18/06/25,04:31:13
2025-06-18 04:35:22	3689,11.4,46.8,985.6,1630,18/06/25,04:36:13
2025-06-18 04:40:22	3690,20.0,46.8,985.8,1623,18/06/25,04:41:13
2025-06-18 04:45:22	3691,11.8,46.8,985.3,1639,18/06/25,04:46:13
2025-06-18 04:50:22	3692,11.4,46.8,985.8,1642,18/06/25,04:51:13
2025-06-18 04:55:22	3693,11.5,46.8,985.4,1656,18/06/25,04:56:13
2025-06-18 05:00:22	3694,20.3,46.8,985.8,1643,18/06/25,05:01:13
2025-06-18 05:05:22	3695,12.0,46.8,986.0,1634,18/06/25,05:06:13
2025-06-18 05:10:22	3696,12.1,46.8,985.6,1660,18/06/25,05:11:13
2025-06-18 05:15:22	3697,12.1,46.8,985.9,1627,18/06/25,05:16:13
2025-06-18 05:20:22	3698,20.5,46.8,986.0,1613,18/06/25,05:21:13
2025-06-18 05:25:22	3699,12.3,46.8,985.7,1635,18/06/25,05:26:13
2025-06-18 05:30:22	3700,12.0,46.8,986.2,1629,18/06/25,05:31:13
2025-06-18 05:35:22	3701,12.0,46.8,986.0,1634,18/06/25,05:36:13
2025-06-18 05:40:22	3702,19.8,46.8,986.3,1625,18/06/25,05:41:13
2025-06-18 05:45:22	3703,12.0,46.8,985.9,1641,18/06/25,05:46:13
2025-06-18 05:50:22	3704,14.3,46.8,985.9,1633,18/06/25,05:51:13
2025-06-18 05:55:22	3705,14.5,46.8,986.2,1620,18/06/25,05:56:13
2025-06-18 06:00:22	3706,22.4,46.8,986.2,1635,18/06/25,06:01:13
2025-06-18 06:05:23	3707,14.5,46.8,986.2,1641,18/06/25,06:06:13
2025-06-18 06:10:22	3708,14.3,46.8,986.0,1615,18/06/25,06:11:13
2025-06-18 06:15:22	3709,14.0,46.8,986.2,1616,18/06/25,06:16:13
2025-06-18 06:20:22	3710,22.0,46.8,985.6,1621,18/06/25,06:21:13
2025-06-18 06:25:22	3711,13.3,46.8,985.7,1648,18/06/25,06:26:13
2025-06-18 06:30:22	3712,12.3,46.8,986.1,1637,18/06/25,06:31:13
2025-06-18 06:35:22	3713,11.7,46.8,985.8,1632,18/06/25,06:36:13
2025-06-18 06:40:22	3714,22.3,46.8,985.7,1624,18/06/25,06:41:13
2025-06-18 06:45:22	3715,14.9,46.9,985.7,1642,18/06/25,06:46:13
2025-06-18 06:50:22	3716,14.4,46.9,986.0,1619,18/06/25,06:51:13
2025-06-18 06:55:22	3717,14.4,46.9,985.9,1624,18/06/25,06:56:13
2025-06-18 07:00:22	3718,23.4,46.9,985.4,1640,18/06/25,07:01:13
2025-06-18 07:05:22	3719,14.5,46.9,985.9,1626,18/06/25,07:06:13
2025-06-18 07:10:22	3720,13.9,46.9,985.8,1661,18/06/25,07:11:13
2025-06-18 07:15:22	3721,14.4,46.9,985.9,1635,18/06/25,07:16:13
2025-06-18 07:20:22	3722,22.9,46.9,986.6,1623,18/06/25,07:21:13
2025-06-18 07:30:26	3724,30.9,46.9,986.4,1627,18/06/25,07:31:17
2025-06-18 12:00:46	3778,15.1,47.0,985.9,1637,18/06/25,12:01:37
2025-06-18 12:05:46	3779,12.3,47.0,986.1,1620,18/06/25,12:06:37
2025-06-18 12:10:46	3780,12.6,47.1,986.1,1627,18/06/25,12:11:37
2025-06-18 12:15:46	3781,17.2,47.1,985.9,1643,18/06/25,12:16:37
2025-06-18 12:20:46	3782,15.4,47.1,985.7,1630,18/06/25,12:21:37
2025-06-18 12:25:46	3783,12.7,47.2,985.6,1636,18/06/25,12:26:37
2025-06-18 12:30:46	3784,12.6,47.2,986.2,1623,18/06/25,12:31:37
2025-06-18 12:35:46	3785,18.9,47.2,986.3,1623,18/06/25,12:36:37
2025-06-18 12:40:46	3786,16.5,47.3,985.6,1628,18/06/25,12:41:37
2025-06-18 12:45:47	3787,13.4,47.3,985.7,1616,18/06/25,12:46:37
2025-06-18 12:50:46	3788,13.3,47.3,985.9,1622,18/06/25,12:51:37
2025-06-18 12:55:46	3789,19.0,47.3,986.3,1614,18/06/25,12:56:37
2025-06-18 13:00:47	3790,16.3,47.3,985.0,1624,18/06/25,13:01:37
2025-06-18 13:05:47	3791,13.9,47.3,985.7,1634,18/06/25,13:06:37
2025-06-18 13:10:46	3792,13.3,47.3,986.0,1621,18/06/25,13:11:37
2025-06-18 13:15:46	3793,18.2,47.3,986.2,1632,18/06/25,13:16:37
2025-06-18 13:20:47	3794,13.5,47.4,986.0,1607,18/06/25,13:21:37
2025-06-18 13:25:47	3795,10.7,47.4,985.9,1628,18/06/25,13:26:37
2025-06-18 13:30:46	3796,10.6,47.4,986.4,1613,18/06/25,13:31:37
2025-06-18 13:35:46	3797,15.4,47.4,986.3,1648,18/06/25,13:36:37
2025-06-18 13:40:47	3798,11.7,47.4,985.9,1638,18/06/25,13:41:37
2025-06-18 13:45:47	3799,11.3,47.4,985.7,1626,18/06/25,13:46:37
2025-06-18 13:50:46	3800,9.8,47.4,985.9,1637,18/06/25,13:51:37
2025-06-18 13:55:46	3801,14.9,47.4,985.8,1642,18/06/25,13:56:37
2025-06-18 14:00:47	3802,12.8,47.4,984.8,1634,18/06/25,14:01:37
2025-06-18 14:05:47	3803,13.4,47.4,985.1,1625,18/06/25,14:06:37
2025-06-18 14:10:46	3804,13.3,47.5,985.2,1635,18/06/25,14:11:37
2025-06-18 14:15:46	3805,19.3,47.5,985.1,1629,18/06/25,14:16:37
2025-06-18 14:20:46	3806,16.8,47.5,985.2,1624,18/06/25,14:21:37
2025-06-18 14:25:47	3807,13.3,47.5,984.8,1628,18/06/25,14:26:37
2025-06-18 14:30:46	3808,13.3,47.5,985.3,1620,18/06/25,14:31:37
2025-06-18 14:35:46	3809,19.3,47.6,985.2,1636,18/06/25,14:36:37
2025-06-18 14:40:46	3810,12.7,47.6,985.0,1633,18/06/25,14:41:37
2025-06-18 14:45:47	3811,11.0,47.6,985.4,1646,18/06/25,14:46:37
2025-06-18 14:50:46	3812,10.6,47.6,985.3,1623,18/06/25,14:51:37
2025-06-18 14:55:46	3813,16.5,47.6,985.3,1635,18/06/25,14:56:37
2025-06-18 15:00:47	3814,13.4,47.6,984.5,1633,18/06/25,15:01:37
2025-06-18 15:05:46	3815,11.3,47.6,985.5,1623,18/06/25,15:06:37
2025-06-18 15:10:46	3816,9.8,47.6,985.0,1621,18/06/25,15:11:37
2025-06-18 15:15:47	3817,15.4,47.6,985.3,1638,18/06/25,15:16:37
2025-06-18 15:20:47	3818,11.1,47.6,984.6,1640,18/06/25,15:21:37
2025-06-18 15:25:46	3819,9.6,47.6,984.9,1628,18/06/25,15:26:37
2025-06-18 15:30:46	3820,9.8,47.6,984.9,1624,18/06/25,15:31:37
2025-06-18 15:35:47	3821,15.0,47.6,985.2,1617,18/06/25,15:36:37
2025-06-18 15:40:47	3822,11.6,47.6,984.5,1624,18/06/25,15:41:37
2025-06-18 15:45:46	3823,8.0,47.6,985.2,1631,18/06/25,15:46:37
2025-06-18 15:50:46	3824,8.9,47.6,985.0,1633,18/06/25,15:51:37
2025-06-18 15:55:47	3825,14.5,47.6,985.5,1617,18/06/25,15:56:37
2025-06-18 16:00:46	3826,11.2,47.6,984.5,1640,18/06/25,16:01:37
2025-06-18 16:05:46	3827,9.0,47.6,984.7,1629,18/06/25,16:06:37
2025-06-18 16:10:46	3828,9.5,47.6,985.0,1620,18/06/25,16:11:37
2025-06-18 16:15:47	3829,15.3,47.7,985.4,1630,18/06/25,16:16:37
2025-06-18 16:20:46	3830,11.9,47.7,985.1,1627,18/06/25,16:21:37
2025-06-18 16:25:46	3831,10.1,47.7,985.1,1638,18/06/25,16:26:37
2025-06-18 16:30:46	3832,9.8,47.7,985.4,1636,18/06/25,16:31:37
2025-06-18 16:35:46	3833,16.1,47.7,985.3,1640,18/06/25,16:36:37
2025-06-18 16:40:46	3834,11.7,47.7,985.0,1622,18/06/25,16:41:37
2025-06-18 16:45:46	3835,9.5,47.7,984.7,1636,18/06/25,16:46:37
2025-06-18 16:50:46	3836,9.7,47.7,985.0,1625,18/06/25,16:51:37
2025-06-18 16:55:46	3837,15.1,47.7,985.5,1605,18/06/25,16:56:37
2025-06-18 17:00:46	3838,11.5,47.8,985.0,1629,18/06/25,17:01:37
2025-06-18 17:05:46	3839,9.0,47.8,985.2,1635,18/06/25,17:06:37
2025-06-18 17:10:46	3840,9.5,47.8,985.1,1642,18/06/25,17:11:37
2025-06-18 17:15:46	3841,16.5,47.8,984.5,1619,18/06/25,17:16:37
2025-06-18 17:20:47	3842,12.8,47.8,984.8,1631,18/06/25,17:21:37
2025-06-18 17:25:46	3843,9.9,47.8,985.1,1613,18/06/25,17:26:37
2025-06-18 17:30:46	3844,9.7,47.8,985.1,1645,18/06/25,17:31:37
2025-06-18 17:35:46	3845,15.5,47.8,985.2,1631,18/06/25,17:36:37
2025-06-18 17:40:47	3846,11.2,47.8,984.5,1630,18/06/25,17:41:37
2025-06-18 17:45:46	3847,9.5,47.8,984.7,1633,18/06/25,17:46:37
2025-06-18 17:50:46	3848,9.5,47.8,984.8,1627,18/06/25,17:51:37
2025-06-18 17:55:47	3849,15.0,47.8,984.8,1635,18/06/25,17:56:37
2025-06-18 18:00:47	3850,10.9,47.8,983.8,1617,18/06/25,18:01:37
2025-06-18 18:05:46	3851,9.1,47.8,984.3,1643,18/06/25,18:06:37
2025-06-18 18:10:46	3852,9.5,47.8,984.5,1631,18/06/25,18:11:37
2025-06-18 18:15:47	3853,14.9,47.8,984.4,1621,18/06/25,18:16:37
2025-06-18 18:20:46	3854,10.5,47.8,984.4,1629,18/06/25,18:21:37
2025-06-18 18:25:46	3855,9.0,47.8,984.4,1646,18/06/25,18:26:37
2025-06-18 18:30:46	3856,9.0,47.8,984.2,1643,18/06/25,18:31:37
2025-06-18 18:35:47	3857,14.8,47.8,984.8,1622,18/06/25,18:36:37
2025-06-18 18:40:46	3858,10.6,47.8,984.2,1625,18/06/25,18:41:37
2025-06-18 18:45:46	3859,8.8,47.8,984.8,1620,18/06/25,18:46:37
2025-06-18 18:50:46	3860,8.6,47.8,985.0,1619,18/06/25,18:51:37
2025-06-18 18:55:46	3861,15.1,47.8,985.6,1651,18/06/25,18:56:37
2025-06-18 19:00:46	3862,13.0,47.8,986.4,1632,18/06/25,19:01:37
2025-06-18 19:05:46	3863,9.2,47.8,985.0,1624,18/06/25,19:06:37
2025-06-18 19:10:46	3864,8.9,47.8,985.3,1634,18/06/25,19:11:37
2025-06-18 19:15:46	3865,15.5,47.8,984.8,1628,18/06/25,19:16:37
2025-06-18 19:20:46	3866,11.1,47.8,984.2,1632,18/06/25,19:21:37
2025-06-18 19:25:46	3867,9.9,47.8,985.0,1628,18/06/25,19:26:37
2025-06-18 19:30:46	3868,9.5,47.8,984.9,1620,18/06/25,19:31:37
2025-06-18 19:35:46	3869,16.5,47.8,985.2,1611,18/06/25,19:36:37
2025-06-18 19:40:47	3870,10.9,47.8,984.7,1633,18/06/25,19:41:37
2025-06-18 19:45:46	3871,8.6,47.8,985.3,1645,18/06/25,19:46:37
2025-06-18 19:50:46	3872,8.1,47.8,985.3,1622,18/06/25,19:51:37
2025-06-18 19:55:47	3873,15.1,47.8,984.8,1633,18/06/25,19:56:37
2025-06-18 20:00:47	3874,10.1,47.8,984.8,1636,18/06/25,20:01:37
2025-06-18 20:05:46	3875,8.5,47.8,985.3,1619,18/06/25,20:06:37
2025-06-18 20:10:46	3876,7.3,47.8,985.7,1627,18/06/25,20:11:37
2025-06-18 20:15:47	3877,15.3,47.8,985.3,1639,18/06/25,20:16:37
2025-06-18 20:20:46	3878,9.7,47.8,984.6,1633,18/06/25,20:21:37
2025-06-18 20:25:46	3879,8.0,47.8,985.2,1655,18/06/25,20:26:37
2025-06-18 20:30:46	3880,7.7,47.9,985.3,1625,18/06/25,20:31:37
2025-06-18 20:35:47	3881,10.1,47.8,985.3,1645,18/06/25,20:36:37
2025-06-18 20:40:46	3882,8.7,47.9,984.9,1637,18/06/25,20:41:37
2025-06-18 20:45:46	3883,8.4,47.9,985.3,1636,18/06/25,20:46:37
2025-06-18 20:50:46	3884,7.7,47.9,985.4,1643,18/06/25,20:51:37
2025-06-18 20:55:47	3885,14.3,47.9,985.8,1623,18/06/25,20:56:37
2025-06-18 21:00:46	3886,8.7,47.9,984.8,1635,18/06/25,21:01:37
2025-06-18 21:05:46	3887,7.9,47.9,985.8,1636,18/06/25,21:06:37
2025-06-18 21:10:46	3888,7.7,47.9,985.0,1642,18/06/25,21:11:37
2025-06-18 21:15:46	3889,14.9,47.9,985.5,1621,18/06/25,21:16:37
2025-06-18 21:20:46	3890,8.3,47.9,985.2,1641,18/06/25,21:21:37
2025-06-18 21:25:46	3891,7.8,47.9,985.4,1640,18/06/25,21:26:37
2025-06-18 21:30:46	3892,7.4,47.9,985.8,1619,18/06/25,21:31:37
2025-06-18 21:35:46	3893,14.6,47.9,985.9,1645,18/06/25,21:36:37
2025-06-18 21:40:46	3894,9.0,47.9,985.9,1630,18/06/25,21:41:37
2025-06-18 21:45:46	3895,8.5,47.9,985.1,1635,18/06/25,21:46:37
2025-06-18 21:50:46	3896,8.7,47.9,985.8,1623,18/06/25,21:51:37
2025-06-18 21:55:46	3897,14.7,47.9,986.0,1626,18/06/25,21:56:37
2025-06-18 22:00:46	3898,8.3,47.9,985.4,1630,18/06/25,22:01:37
2025-06-18 22:05:46	3899,8.8,47.9,986.0,1623,18/06/25,22:06:37
2025-06-18 22:10:46	3900,8.4,47.9,985.7,1631,18/06/25,22:11:37
2025-06-18 22:15:46	3901,15.1,47.9,986.0,1651,18/06/25,22:16:37
2025-06-18 22:20:46	3902,9.2,47.9,985.9,1647,18/06/25,22:21:37
2025-06-18 22:25:46	3903,7.9,47.9,985.7,1625,18/06/25,22:26:37
2025-06-18 22:30:46	3904,6.7,47.9,985.6,1639,18/06/25,22:31:37
2025-06-18 22:35:47	3905,11.9,47.9,985.9,1637,18/06/25,22:36:37
2025-06-18 22:40:46	3906,7.4,47.9,985.7,1638,18/06/25,22:41:37
2025-06-18 22:45:46	3907,6.9,47.8,985.8,1619,18/06/25,22:46:37
2025-06-18 22:50:46	3908,7.4,47.9,985.7,1633,18/06/25,22:51:37
2025-06-18 22:55:47	3909,15.2,47.8,986.0,1630,18/06/25,22:56:37
2025-06-18 23:00:46	3910,9.5,47.8,985.7,1627,18/06/25,23:01:37
2025-06-18 23:05:46	3911,8.7,47.8,985.6,1624,18/06/25,23:06:37
2025-06-18 23:10:46	3912,8.8,47.9,986.2,1631,18/06/25,23:11:37
2025-06-18 23:15:47	3913,16.0,47.9,985.9,1636,18/06/25,23:16:37
2025-06-18 23:20:46	3914,9.4,47.9,985.9,1628,18/06/25,23:21:37
2025-06-18 23:25:46	3915,8.8,47.9,985.4,1621,18/06/25,23:26:37
2025-06-18 23:30:46	3916,8.6,47.9,986.2,1624,18/06/25,23:31:37
2025-06-18 23:35:47	3917,14.5,47.9,985.8,1628,18/06/25,23:36:37
2025-06-18 23:40:46	3918,9.2,47.8,985.8,1617,18/06/25,23:41:37
2025-06-18 23:45:46	3919,9.1,47.9,985.6,1626,18/06/25,23:46:37
2025-06-18 23:50:46	3920,8.6,47.8,985.0,1620,18/06/25,23:51:37
2025-06-18 23:55:47	3921,15.3,47.9,985.7,1629,18/06/25,23:56:37
2025-06-19 00:00:46	3922,9.6,47.9,985.8,1626,19/06/25,00:01:37
2025-06-19 00:05:46	3923,8.8,47.9,985.7,1641,19/06/25,00:06:37
2025-06-19 00:10:46	3924,8.9,47.9,985.6,1628,19/06/25,00:11:37
2025-06-19 00:15:47	3925,14.7,47.9,984.7,1628,19/06/25,00:16:37
2025-06-19 00:20:47	3926,19.3,47.9,984.8,1636,19/06/25,00:21:37
2025-06-19 00:25:46	3927,8.7,47.9,985.0,1641,19/06/25,00:26:37
2025-06-19 00:30:46	3928,9.1,47.9,985.0,1625,19/06/25,00:31:37
2025-06-19 00:35:46	3929,9.2,47.9,984.7,1631,19/06/25,00:36:37
2025-06-19 00:40:47	3930,17.4,47.9,985.0,1618,19/06/25,00:41:37
2025-06-19 00:45:46	3931,9.4,47.9,985.1,1644,19/06/25,00:46:37
2025-06-19 00:50:46	3932,8.7,47.9,985.3,1621,19/06/25,00:51:37
2025-06-19 00:55:46	3933,9.2,47.9,985.0,1627,19/06/25,00:56:37
2025-06-19 01:00:47	3934,17.2,47.9,984.9,1634,19/06/25,01:01:37
2025-06-19 01:05:46	3935,9.5,47.9,984.9,1611,19/06/25,01:06:37
2025-06-19 01:10:46	3936,8.9,47.9,985.0,1633,19/06/25,01:11:37
2025-06-19 01:15:46	3937,9.2,47.9,984.6,1647,19/06/25,01:16:37
2025-06-19 01:20:46	3938,16.1,47.9,984.6,1638,19/06/25,01:21:37
2025-06-19 01:25:46	3939,9.3,47.9,984.5,1631,19/06/25,01:26:37
2025-06-19 01:30:46	3940,9.5,47.8,984.8,1650,19/06/25,01:31:37
2025-06-19 01:35:46	3941,9.3,47.8,984.1,1627,19/06/25,01:36:37
2025-06-19 01:40:47	3942,16.9,47.8,983.8,1632,19/06/25,01:41:37
2025-06-19 01:45:46	3943,9.4,47.8,984.1,1626,19/06/25,01:46:37
2025-06-19 01:50:46	3944,9.0,47.8,984.6,1616,19/06/25,01:51:37
2025-06-19 01:55:46	3945,9.3,47.8,984.5,1621,19/06/25,01:56:37
2025-06-19 02:00:47	3946,16.6,47.8,984.6,1622,19/06/25,02:01:37
2025-06-19 02:05:46	3947,9.0,47.8,985.0,1622,19/06/25,02:06:37
2025-06-19 02:10:46	3948,8.1,47.8,985.0,1623,19/06/25,02:11:37
2025-06-19 02:15:46	3949,9.6,47.8,984.2,1620,19/06/25,02:16:37
2025-06-19 02:20:47	3950,16.8,47.8,983.5,1623,19/06/25,02:21:37
2025-06-19 02:25:46	3951,10.1,47.8,984.6,1637,19/06/25,02:26:37
2025-06-19 02:30:46	3952,8.8,47.8,984.5,1623,19/06/25,02:31:37
2025-06-19 02:35:46	3953,9.0,47.8,984.9,1624,19/06/25,02:36:37
2025-06-19 02:40:47	3954,16.9,47.8,984.9,1629,19/06/25,02:41:37
2025-06-19 02:45:46	3955,9.0,47.8,984.5,1633,19/06/25,02:46:37
2025-06-19 02:50:46	3956,8.9,47.8,984.8,1622,19/06/25,02:51:37
2025-06-19 02:55:46	3957,9.0,47.8,984.8,1641,19/06/25,02:56:37
2025-06-19 03:00:47	3958,16.5,47.8,984.0,1622,19/06/25,03:01:37
2025-06-19 03:05:46	3959,9.1,47.8,985.2,1642,19/06/25,03:06:37
2025-06-19 03:10:46	3960,8.8,47.8,984.7,1633,19/06/25,03:11:37
2025-06-19 03:15:46	3961,9.2,47.8,984.4,1619,19/06/25,03:16:37
2025-06-19 03:20:47	3962,16.9,47.8,984.5,1647,19/06/25,03:21:37
2025-06-19 03:25:46	3963,9.3,47.8,984.4,1638,19/06/25,03:26:37
2025-06-19 03:30:46	3964,8.6,47.8,984.3,1631,19/06/25,03:31:37
2025-06-19 03:35:46	3965,8.8,47.8,984.4,1627,19/06/25,03:36:37
2025-06-19 03:40:46	3966,15.9,47.8,984.7,1635,19/06/25,03:41:37
2025-06-19 03:45:46	3967,8.8,47.8,984.9,1646,19/06/25,03:46:37
2025-06-19 03:50:46	3968,9.0,47.8,984.5,1643,19/06/25,03:51:37
2025-06-19 03:55:46	3969,8.5,47.8,984.1,1624,19/06/25,03:56:37
2025-06-19 04:00:47	3970,15.2,47.8,984.4,1627,19/06/25,04:01:37
2025-06-19 04:05:46	3971,9.2,47.8,984.4,1618,19/06/25,04:06:37
2025-06-19 04:10:46	3972,8.8,47.8,984.3,1641,19/06/25,04:11:37
2025-06-19 04:15:46	3973,8.9,47.8,983.8,1640,19/06/25,04:16:37
2025-06-19 04:20:47	3974,15.1,47.8,984.3,1647,19/06/25,04:21:37
2025-06-19 04:25:46	3975,8.4,47.8,984.1,1633,19/06/25,04:26:37
2025-06-19 04:30:46	3976,8.3,47.8,984.7,1619,19/06/25,04:31:37
2025-06-19 04:35:46	3977,9.0,47.8,984.3,1623,19/06/25,04:36:37
2025-06-19 04:40:47	3978,16.7,47.8,983.8,1618,19/06/25,04:41:37
2025-06-19 04:45:47	3979,10.1,47.8,984.6,1625,19/06/25,04:46:37
2025-06-19 04:50:46	3980,10.1,47.8,983.9,1618,19/06/25,04:51:37
2025-06-19 04:55:47	3981,10.0,47.8,984.5,1653,19/06/25,04:56:37
2025-06-19 05:00:47	3982,17.0,47.8,984.6,1624,19/06/25,05:01:37
2025-06-19 05:05:46	3983,9.5,47.8,984.2,1645,19/06/25,05:06:37
2025-06-19 05:10:46	3984,9.3,47.8,984.7,1657,19/06/25,05:11:37
2025-06-19 05:15:46	3985,9.7,47.8,984.8,1634,19/06/25,05:16:37
2025-06-19 05:20:47	3986,15.4,47.8,984.0,1638,19/06/25,05:21:37
2025-06-19 05:25:46	3987,8.3,47.8,984.4,1649,19/06/25,05:26:37
2025-06-19 05:30:46	3988,7.5,47.8,984.2,1614,19/06/25,05:31:37
2025-06-19 05:35:46	3989,8.1,47.8,984.5,1625,19/06/25,05:36:37
2025-06-19 05:40:47	3990,13.6,47.8,984.7,1625,19/06/25,05:41:37
2025-06-19 05:45:46	3991,8.2,47.8,984.9,1630,19/06/25,05:46:37
2025-06-19 05:50:46	3992,8.7,47.8,984.8,1622,19/06/25,05:51:37
2025-06-19 05:55:46	3993,7.6,47.8,984.9,1640,19/06/25,05:56:37
2025-06-19 06:00:47	3994,15.7,47.8,984.2,1630,19/06/25,06:01:37
2025-06-19 06:05:47	3995,11.5,47.8,984.4,1616,19/06/25,06:06:37
2025-06-19 06:10:47	3996,11.5,47.7,984.1,1623,19/06/25,06:11:37
2025-06-19 06:15:47	3997,11.0,47.7,983.8,1614,19/06/25,06:16:37
2025-06-19 06:20:47	3998,17.4,47.7,984.5,1630,19/06/25,06:21:37
2025-06-19 06:25:47	3999,11.1,47.7,984.7,1651,19/06/25,06:26:37
2025-06-19 06:30:47	4000,10.8,47.7,984.4,1626,19/06/25,06:31:37
2025-06-19 06:35:47	4001,11.0,47.7,984.2,1622,19/06/25,06:36:37
2025-06-19 06:40:47	4002,17.3,47.7,984.0,1616,19/06/25,06:41:37
2025-06-19 06:45:47	4003,10.6,47.7,984.2,1631,19/06/25,06:46:37
2025-06-19 06:50:47	4004,10.9,47.7,984.7,1655,19/06/25,06:51:37
2025-06-19 06:55:47	4005,11.4,47.7,984.1,1633,19/06/25,06:56:37
2025-06-19 07:00:46	4006,18.3,47.7,984.1,1627,19/06/25,07:01:37
2025-06-19 07:05:46	4007,10.8,47.7,984.2,1628,19/06/25,07:06:37
2025-06-19 07:10:47	4008,11.2,47.7,984.2,1633,19/06/25,07:11:37
2025-06-19 07:15:47	4009,11.1,47.6,984.4,1645,19/06/25,07:16:37
2025-06-19 07:20:47	4010,18.5,47.6,984.1,1627,19/06/25,07:21:37
2025-06-19 07:25:47	4011,11.4,47.6,984.9,1613,19/06/25,07:26:37
2025-06-19 07:30:47	4012,11.2,47.6,984.7,1634,19/06/25,07:31:37
2025-06-19 07:35:47	4013,11.7,47.6,984.1,1629,19/06/25,07:36:37
2025-06-19 07:40:47	4014,19.0,47.6,984.4,1629,19/06/25,07:41:37
2025-06-19 07:45:47	4015,11.6,47.6,984.3,1642,19/06/25,07:46:37
2025-06-19 07:50:47	4016,11.9,47.6,984.5,1656,19/06/25,07:51:37
2025-06-19 07:55:47	4017,12.1,47.6,984.6,1629,19/06/25,07:56:37
2025-06-19 08:00:47	4018,18.8,47.6,984.5,1617,19/06/25,08:01:37
2025-06-19 08:05:47	4019,12.7,47.6,984.9,1613,19/06/25,08:06:37
2025-06-19 08:10:47	4020,13.0,47.5,984.4,1630,19/06/25,08:11:37
2025-06-19 08:15:47	4021,12.9,47.5,984.9,1624,19/06/25,08:16:37
2025-06-19 08:20:47	4022,19.7,47.5,984.6,1629,19/06/25,08:21:37
2025-06-19 08:25:46	4023,13.4,47.5,984.7,1625,19/06/25,08:26:37
2025-06-19 08:30:47	4024,12.5,47.5,985.0,1618,19/06/25,08:31:37
2025-06-19 08:35:47	4025,12.1,47.5,984.7,1653,19/06/25,08:36:37
2025-06-19 08:40:47	4026,17.8,47.5,985.0,1639,19/06/25,08:41:37
2025-06-19 08:45:47	4027,11.9,47.5,984.4,1637,19/06/25,08:46:37
2025-06-19 08:50:47	4028,11.6,47.5,985.0,1639,19/06/25,08:51:37
2025-06-19 08:55:47	4029,11.4,47.5,984.5,1626,19/06/25,08:56:37
2025-06-19 09:00:47	4030,18.1,47.5,984.5,1627,19/06/25,09:01:37
2025-06-19 09:05:47	4031,11.2,47.5,985.2,1644,19/06/25,09:06:37
2025-06-19 09:10:47	4032,11.0,47.5,984.3,1638,19/06/25,09:11:37
2025-06-19 09:15:47	4033,11.0,47.5,984.5,1645,19/06/25,09:16:37
2025-06-19 09:20:47	4034,18.7,47.5,984.3,1620,19/06/25,09:21:37
2025-06-19 09:25:47	4035,11.1,47.5,984.9,1623,19/06/25,09:26:37
2025-06-19 09:30:47	4036,11.2,47.5,984.5,1634,19/06/25,09:31:37
2025-06-19 09:35:47	4037,10.8,47.5,984.7,1623,19/06/25,09:36:37
2025-06-19 09:40:47	4038,17.8,47.5,984.8,1629,19/06/25,09:41:37
2025-06-19 09:45:47	4039,11.3,47.5,984.9,1611,19/06/25,09:46:37
2025-06-19 09:50:47	4040,10.7,47.5,984.5,1627,19/06/25,09:51:37
2025-06-19 09:55:47	4041,10.6,47.5,984.8,1635,19/06/25,09:56:37
2025-06-19 10:00:47	4042,18.1,47.5,984.4,1623,19/06/25,10:01:37
2025-06-19 10:05:47	4043,11.0,47.5,985.0,1641,19/06/25,10:06:37
2025-06-19 10:10:47	4044,10.9,47.5,984.4,1611,19/06/25,10:11:37
2025-06-19 10:15:47	4045,11.1,47.5,985.1,1641,19/06/25,10:16:37
2025-06-19 10:20:47	4046,18.4,47.5,984.3,1635,19/06/25,10:21:37
2025-06-19 10:25:47	4047,11.1,47.5,984.6,1645,19/06/25,10:26:37
2025-06-19 10:30:47	4048,10.7,47.5,984.7,1630,19/06/25,10:31:37
2025-06-19 10:35:47	4049,10.6,47.5,984.7,1640,19/06/25,10:36:37
2025-06-19 10:40:47	4050,18.3,47.5,984.6,1617,19/06/25,10:41:37
2025-06-19 10:45:47	4051,11.0,47.5,984.8,1627,19/06/25,10:46:37
2025-06-19 10:50:47	4052,11.0,47.5,985.0,1648,19/06/25,10:51:37
2025-06-19 10:55:47	4053,11.3,47.5,985.1,1629,19/06/25,10:56:37
2025-06-19 11:00:47	4054,19.0,47.5,984.8,1639,19/06/25,11:01:37
2025-06-19 11:05:47	4055,10.8,47.5,984.7,1626,19/06/25,11:06:37
2025-06-19 11:10:47	4056,10.4,47.5,984.7,1642,19/06/25,11:11:37
2025-06-19 11:15:47	4057,10.6,47.5,984.7,1639,19/06/25,11:16:37
2025-06-19 11:20:47	4058,19.0,47.5,984.4,1634,19/06/25,11:21:37
2025-06-19 11:25:47	4059,10.6,47.5,984.7,1628,19/06/25,11:26:37
2025-06-19 11:30:46	4060,9.9,47.5,984.5,1650,19/06/25,11:31:37
2025-06-19 11:35:47	4061,10.3,47.5,984.5,1626,19/06/25,11:36:37
2025-06-19 11:40:47	4062,17.3,47.5,984.3,1636,19/06/25,11:41:37
2025-06-19 11:45:47	4063,10.1,47.5,984.5,1624,19/06/25,11:46:37
2025-06-19 11:50:46	4064,9.9,47.5,984.6,1615,19/06/25,11:51:37
2025-06-19 11:55:47	4065,10.0,47.6,984.1,1631,19/06/25,11:56:37
2025-06-19 12:00:47	4066,17.5,47.6,984.2,1619,19/06/25,12:01:37
2025-06-19 12:05:47	4067,10.4,47.6,984.2,1624,19/06/25,12:06:37
2025-06-19 12:10:47	4068,10.3,47.6,984.4,1639,19/06/25,12:11:37
2025-06-19 12:15:46	4069,9.3,47.6,984.2,1629,19/06/25,12:16:37
2025-06-19 12:20:47	4070,14.6,47.6,983.8,1622,19/06/25,12:21:37
2025-06-19 12:25:47	4071,10.4,47.6,984.0,1627,19/06/25,12:26:37
2025-06-19 12:30:46	4072,9.8,47.6,984.1,1625,19/06/25,12:31:37
2025-06-19 12:35:46	4073,9.6,47.6,984.5,1630,19/06/25,12:36:37
2025-06-19 12:40:47	4074,15.5,47.6,984.0,1621,19/06/25,12:41:37
2025-06-19 12:45:47	4075,10.0,47.6,984.0,1625,19/06/25,12:46:37
2025-06-19 12:50:47	4076,10.2,47.6,984.4,1628,19/06/25,12:51:37
2025-06-19 12:55:46	4077,9.9,47.6,984.3,1619,19/06/25,12:56:37
2025-06-19 13:00:47	4078,16.9,47.6,983.7,1645,19/06/25,13:01:37
2025-06-19 13:05:46	4079,8.6,47.6,984.1,1641,19/06/25,13:06:37
2025-06-19 13:10:47	4080,10.3,47.6,984.3,1636,19/06/25,13:11:37
2025-06-19 13:15:47	4081,10.0,47.6,983.9,1651,19/06/25,13:16:37
2025-06-19 13:20:47	4082,17.0,47.6,983.9,1626,19/06/25,13:21:37
2025-06-19 13:25:47	4083,10.2,47.6,983.3,1626,19/06/25,13:26:37
2025-06-19 13:30:47	4084,10.1,47.6,983.2,1620,19/06/25,13:31:37
2025-06-19 13:35:47	4085,10.0,47.6,983.2,1629,19/06/25,13:36:37
2025-06-19 13:40:47	4086,17.5,47.6,983.2,1623,19/06/25,13:41:37
2025-06-19 13:45:46	4087,9.8,47.6,983.9,1622,19/06/25,13:46:37
2025-06-19 13:50:47	4088,10.2,47.6,983.3,1617,19/06/25,13:51:37
2025-06-19 13:55:47	4089,10.1,47.6,983.4,1634,19/06/25,13:56:37
2025-06-19 14:00:47	4090,17.7,47.6,983.5,1627,19/06/25,14:01:37
2025-06-19 14:05:47	4091,9.7,47.6,983.6,1628,19/06/25,14:06:37
2025-06-19 14:10:46	4092,9.9,47.6,983.4,1626,19/06/25,14:11:37
2025-06-19 14:15:47	4093,10.0,47.5,983.4,1634,19/06/25,14:16:37
2025-06-19 14:20:47	4094,16.1,47.5,983.0,1624,19/06/25,14:21:37
2025-06-19 14:25:46	4095,8.5,47.5,983.9,1632,19/06/25,14:26:37
2025-06-19 14:30:46	4096,7.7,47.5,982.9,1615,19/06/25,14:31:37
2025-06-19 14:35:46	4097,7.6,47.5,983.5,1638,19/06/25,14:36:37
2025-06-19 14:40:47	4098,14.4,47.5,983.2,1639,19/06/25,14:41:37
2025-06-19 14:45:46	4099,8.0,47.5,983.0,1632,19/06/25,14:46:37
2025-06-19 14:50:46	4100,8.1,47.5,983.8,1629,19/06/25,14:51:37
2025-06-19 14:55:47	4101,7.5,47.5,983.9,1627,19/06/25,14:56:37
2025-06-19 15:00:47	4102,14.1,47.5,983.3,1623,19/06/25,15:01:37
2025-06-19 15:05:47	4103,7.7,47.5,983.9,1649,19/06/25,15:06:37
2025-06-19 15:10:47	4104,7.6,47.5,983.1,1621,19/06/25,15:11:37
2025-06-19 15:15:47	4105,7.6,47.5,983.4,1624,19/06/25,15:16:37
2025-06-19 15:20:47	4106,13.8,47.5,983.0,1627,19/06/25,15:21:37
2025-06-19 15:25:46	4107,7.8,47.5,983.7,1630,19/06/25,15:26:37
2025-06-19 15:30:46	4108,7.7,47.5,983.6,1625,19/06/25,15:31:37
2025-06-19 15:35:46	4109,7.7,47.5,983.2,1634,19/06/25,15:36:37
2025-06-19 15:40:47	4110,14.1,47.5,983.5,1616,19/06/25,15:41:37
2025-06-19 15:45:46	4111,7.8,47.5,983.6,1624,19/06/25,15:46:37
2025-06-19 15:50:46	4112,8.1,47.5,983.3,1643,19/06/25,15:51:37
2025-06-19 15:55:46	4113,7.8,47.5,982.8,1616,19/06/25,15:56:37
2025-06-19 16:00:47	4114,15.4,47.5,983.0,1626,19/06/25,16:01:37
2025-06-19 16:05:47	4115,11.1,47.5,982.9,1630,19/06/25,16:06:37
2025-06-19 16:10:47	4116,10.8,47.5,983.5,1616,19/06/25,16:11:37
2025-06-19 16:15:47	4117,8.6,47.5,983.3,1627,19/06/25,16:16:37
2025-06-19 16:20:47	4118,16.1,47.5,983.0,1653,19/06/25,16:21:37
2025-06-19 16:25:47	4119,8.6,47.5,982.9,1634,19/06/25,16:26:37
2025-06-19 16:30:47	4120,8.3,47.5,983.5,1635,19/06/25,16:31:37
2025-06-19 16:35:46	4121,7.8,47.5,983.1,1626,19/06/25,16:36:37
2025-06-19 16:40:47	4122,14.6,47.6,983.0,1630,19/06/25,16:41:37
2025-06-19 16:45:46	4123,7.2,47.6,982.7,1633,19/06/25,16:46:37
2025-06-19 16:50:46	4124,7.3,47.6,983.5,1640,19/06/25,16:51:37
2025-06-19 16:55:46	4125,7.4,47.6,983.0,1631,19/06/25,16:56:37
2025-06-19 17:00:47	4126,13.2,47.6,983.1,1633,19/06/25,17:01:37
2025-06-19 17:05:46	4127,8.8,47.6,983.2,1633,19/06/25,17:06:37
2025-06-19 17:10:46	4128,7.8,47.6,982.7,1623,19/06/25,17:11:37
2025-06-19 17:15:46	4129,6.9,47.6,983.2,1621,19/06/25,17:16:37
2025-06-19 17:20:47	4130,13.1,47.7,982.8,1641,19/06/25,17:21:37
2025-06-19 17:25:47	4131,7.0,47.7,983.1,1645,19/06/25,17:26:37
2025-06-19 17:30:47	4132,7.0,47.7,983.1,1628,19/06/25,17:31:37
2025-06-19 17:35:47	4133,6.9,47.7,982.9,1634,19/06/25,17:36:37
2025-06-19 17:40:47	4134,12.7,47.7,982.9,1635,19/06/25,17:41:37
2025-06-19 17:45:46	4135,6.7,47.7,983.2,1626,19/06/25,17:46:37
2025-06-19 17:50:46	4136,6.8,47.7,982.9,1621,19/06/25,17:51:37
2025-06-19 17:55:46	4137,6.6,47.7,983.2,1633,19/06/25,17:56:37
2025-06-19 18:00:47	4138,10.7,47.7,983.2,1631,19/06/25,18:01:37
2025-06-19 18:05:46	4139,5.4,47.7,982.8,1642,19/06/25,18:06:37
2025-06-19 18:10:46	4140,5.1,47.7,983.3,1634,19/06/25,18:11:37
2025-06-19 18:15:46	4141,5.0,47.7,983.0,1636,19/06/25,18:16:37
2025-06-19 18:20:47	4142,11.3,47.7,982.6,1625,19/06/25,18:21:37
2025-06-19 18:25:46	4143,6.6,47.7,983.4,1633,19/06/25,18:26:37
2025-06-19 18:30:46	4144,7.0,47.7,983.4,1633,19/06/25,18:31:37
2025-06-19 18:35:47	4145,6.9,47.7,982.7,1632,19/06/25,18:36:37
2025-06-19 18:40:47	4146,13.0,47.8,982.6,1630,19/06/25,18:41:37
2025-06-19 18:45:47	4147,7.1,47.8,983.0,1633,19/06/25,18:46:37
2025-06-19 18:50:47	4148,6.9,47.8,982.9,1631,19/06/25,18:51:37
2025-06-19 18:55:46	4149,7.2,47.8,983.5,1635,19/06/25,18:56:37
2025-06-19 19:00:47	4150,13.3,47.8,983.0,1624,19/06/25,19:01:37
2025-06-19 19:05:46	4151,7.1,47.8,982.9,1638,19/06/25,19:06:37
2025-06-19 19:10:46	4152,6.8,47.8,983.4,1629,19/06/25,19:11:37
2025-06-19 19:15:46	4153,7.1,47.8,982.8,1618,19/06/25,19:16:37
2025-06-19 19:20:47	4154,13.5,47.8,982.2,1628,19/06/25,19:21:37
2025-06-19 19:25:46	4155,6.8,47.8,982.9,1625,19/06/25,19:26:37
2025-06-19 19:30:47	4156,6.8,47.8,983.1,1606,19/06/25,19:31:37
2025-06-19 19:35:47	4157,6.8,47.8,982.9,1635,19/06/25,19:36:37
2025-06-19 19:40:47	4158,13.0,47.8,983.1,1639,19/06/25,19:41:37
2025-06-19 19:45:47	4159,5.9,47.8,983.3,1642,19/06/25,19:46:37
2025-06-19 19:50:47	4160,7.0,47.8,982.9,1647,19/06/25,19:51:37
2025-06-19 19:55:46	4161,6.8,47.8,983.1,1644,19/06/25,19:56:37
2025-06-19 20:00:47	4162,12.5,47.8,984.5,1647,19/06/25,20:01:37
2025-06-19 20:05:46	4163,6.3,47.8,982.8,1636,19/06/25,20:06:37
2025-06-19 20:10:46	4164,6.2,47.8,982.8,1643,19/06/25,20:11:37
2025-06-19 20:15:46	4165,6.6,47.8,983.3,1636,19/06/25,20:16:37
2025-06-19 20:20:47	4166,13.0,47.8,983.3,1644,19/06/25,20:21:37
2025-06-19 20:25:46	4167,6.8,47.8,983.3,1620,19/06/25,20:26:37
2025-06-19 20:30:46	4168,6.6,47.8,983.7,1637,19/06/25,20:31:37
2025-06-19 20:35:46	4169,6.1,47.8,983.5,1629,19/06/25,20:36:37
2025-06-19 20:40:47	4170,11.9,47.8,983.3,1645,19/06/25,20:41:37
2025-06-19 20:45:47	4171,6.7,47.8,983.2,1618,19/06/25,20:46:37
2025-06-19 20:50:47	4172,6.6,47.8,983.2,1631,19/06/25,20:51:37
2025-06-19 20:55:47	4173,6.6,47.8,983.7,1638,19/06/25,20:56:37
2025-06-19 21:00:47	4174,12.7,47.8,983.5,1622,19/06/25,21:01:37
2025-06-19 21:05:46	4175,6.8,47.8,983.8,1630,19/06/25,21:06:37
2025-06-19 21:10:46	4176,6.7,47.8,984.2,1616,19/06/25,21:11:37
2025-06-19 21:15:46	4177,6.7,47.8,984.0,1646,19/06/25,21:16:37
2025-06-19 21:20:47	4178,12.8,47.8,983.3,1624,19/06/25,21:21:37
2025-06-19 21:25:46	4179,7.0,47.8,983.2,1644,19/06/25,21:26:37
2025-06-19 21:30:46	4180,7.1,47.8,984.0,1618,19/06/25,21:31:37
2025-06-19 21:35:46	4181,6.7,47.8,983.2,1634,19/06/25,21:36:37
2025-06-19 21:40:47	4182,13.1,47.8,983.3,1625,19/06/25,21:41:37
2025-06-19 21:45:47	4183,6.4,47.8,984.1,1635,19/06/25,21:46:37
2025-06-19 21:50:47	4184,5.8,47.8,984.2,1643,19/06/25,21:51:37
2025-06-19 21:55:47	4185,6.2,47.8,983.5,1630,19/06/25,21:56:37
2025-06-19 22:00:47	4186,11.5,47.8,983.9,1614,19/06/25,22:01:37
2025-06-19 22:05:46	4187,6.3,47.8,984.2,1630,19/06/25,22:06:37
2025-06-19 22:10:46	4188,6.3,47.8,984.1,1639,19/06/25,22:11:37
2025-06-19 22:15:46	4189,7.1,47.9,984.0,1620,19/06/25,22:16:37
2025-06-19 22:20:47	4190,12.8,47.9,984.0,1629,19/06/25,22:21:37
2025-06-19 22:25:46	4191,6.7,47.8,984.3,1625,19/06/25,22:26:37
2025-06-19 22:30:46	4192,6.9,47.8,984.3,1635,19/06/25,22:31:37
2025-06-19 22:35:46	4193,7.1,47.8,984.3,1611,19/06/25,22:36:37
2025-06-19 22:40:47	4194,13.2,47.8,984.0,1628,19/06/25,22:41:37
2025-06-19 22:45:47	4195,7.1,47.8,984.3,1623,19/06/25,22:46:37
2025-06-19 22:50:47	4196,7.0,47.8,984.7,1630,19/06/25,22:51:37
2025-06-19 22:55:47	4197,6.6,47.8,984.8,1653,19/06/25,22:56:37
2025-06-19 23:00:47	4198,11.9,47.8,984.1,1634,19/06/25,23:01:37
2025-06-19 23:05:47	4199,6.5,47.8,985.0,1624,19/06/25,23:06:37
2025-06-19 23:10:46	4200,6.0,47.8,985.0,1643,19/06/25,23:11:37
2025-06-19 23:15:46	4201,5.5,47.8,984.9,1619,19/06/25,23:16:37
2025-06-19 23:20:47	4202,10.6,47.8,984.8,1633,19/06/25,23:21:37
2025-06-19 23:25:46	4203,6.1,47.8,985.5,1640,19/06/25,23:26:37
2025-06-19 23:30:47	4204,6.3,47.8,985.5,1620,19/06/25,23:31:37
2025-06-19 23:35:47	4205,6.3,47.8,985.1,1619,19/06/25,23:36:37
2025-06-19 23:40:47	4206,11.6,47.8,984.6,1634,19/06/25,23:41:37
2025-06-19 23:45:47	4207,6.7,47.8,985.3,1649,19/06/25,23:46:37
2025-06-19 23:50:47	4208,6.7,47.8,985.0,1614,19/06/25,23:51:37
2025-06-19 23:55:47	4209,6.8,47.8,984.8,1623,19/06/25,23:56:37
2025-06-20 00:00:47	4210,12.0,47.8,984.8,1633,20/06/25,00:01:37
2025-06-20 00:05:47	4211,6.9,47.8,985.0,1620,20/06/25,00:06:37
2025-06-20 00:10:47	4212,6.7,47.7,985.0,1620,20/06/25,00:11:37
2025-06-20 00:15:47	4213,6.9,47.7,985.4,1624,20/06/25,00:16:37
2025-06-20 00:20:47	4214,16.4,47.7,985.5,1650,20/06/25,00:21:37
2025-06-20 00:25:46	4215,8.0,47.7,984.9,1620,20/06/25,00:26:37
2025-06-20 00:30:46	4216,6.7,47.7,985.1,1628,20/06/25,00:31:37
2025-06-20 00:35:46	4217,6.9,47.7,984.9,1623,20/06/25,00:36:37
2025-06-20 00:40:46	4218,8.3,47.7,984.6,1623,20/06/25,00:41:37
2025-06-20 00:45:46	4219,9.8,47.7,984.8,1638,20/06/25,00:46:37
2025-06-20 00:50:46	4220,7.1,47.7,984.7,1618,20/06/25,00:51:37
2025-06-20 00:55:47	4221,6.8,47.7,985.3,1612,20/06/25,00:56:37
2025-06-20 01:00:47	4222,8.9,47.6,985.2,1642,20/06/25,01:01:37
2025-06-20 01:05:47	4223,11.0,47.6,984.7,1616,20/06/25,01:06:37
2025-06-20 01:10:47	4224,6.8,47.6,984.9,1651,20/06/25,01:11:37
2025-06-20 01:15:47	4225,7.0,47.6,984.4,1633,20/06/25,01:16:37
2025-06-20 01:20:47	4226,8.9,47.6,984.7,1626,20/06/25,01:21:37
2025-06-20 01:25:47	4227,11.2,47.6,985.2,1633,20/06/25,01:26:37
2025-06-20 01:30:46	4228,7.1,47.6,985.0,1635,20/06/25,01:31:37
2025-06-20 01:35:46	4229,7.3,47.6,984.7,1630,20/06/25,01:36:37
2025-06-20 01:40:46	4230,9.4,47.6,984.9,1635,20/06/25,01:41:37
2025-06-20 01:45:47	4231,11.3,47.6,984.2,1633,20/06/25,01:46:37
2025-06-20 01:50:46	4232,6.9,47.6,984.6,1616,20/06/25,01:51:37
2025-06-20 01:55:46	4233,7.6,47.5,984.9,1631,20/06/25,01:56:37
2025-06-20 02:00:47	4234,9.4,47.5,984.6,1621,20/06/25,02:01:37
2025-06-20 02:05:47	4235,11.1,47.5,984.9,1642,20/06/25,02:06:37
2025-06-20 02:10:47	4236,7.2,47.5,984.6,1618,20/06/25,02:11:37
2025-06-20 02:15:47	4237,7.3,47.5,984.4,1627,20/06/25,02:16:37
2025-06-20 02:20:47	4238,9.2,47.5,984.6,1627,20/06/25,02:21:37
2025-06-20 02:25:47	4239,12.0,47.5,984.5,1628,20/06/25,02:26:37
2025-06-20 02:30:47	4240,7.2,47.5,984.5,1632,20/06/25,02:31:37
2025-06-20 02:35:47	4241,7.4,47.5,985.0,1610,20/06/25,02:36:37
2025-06-20 02:40:46	4242,9.9,47.5,984.3,1635,20/06/25,02:41:37
2025-06-20 02:45:47	4243,11.9,47.5,984.3,1625,20/06/25,02:46:37
2025-06-20 02:50:46	4244,8.0,47.5,984.9,1622,20/06/25,02:51:37
2025-06-20 02:55:46	4245,8.1,47.5,984.0,1634,20/06/25,02:56:37
2025-06-20 03:00:47	4246,10.6,47.5,984.6,1612,20/06/25,03:01:37
2025-06-20 03:05:47	4247,12.8,47.5,984.5,1637,20/06/25,03:06:37
2025-06-20 03:10:47	4248,8.4,47.4,984.0,1626,20/06/25,03:11:37
2025-06-20 03:15:47	4249,8.7,47.4,984.8,1640,20/06/25,03:16:37
2025-06-20 03:20:47	4250,11.4,47.4,984.7,1623,20/06/25,03:21:37
2025-06-20 03:25:47	4251,13.1,47.4,984.2,1624,20/06/25,03:26:37
2025-06-20 03:30:47	4252,9.3,47.4,984.6,1647,20/06/25,03:31:37
2025-06-20 03:35:47	4253,8.7,47.4,984.5,1616,20/06/25,03:36:37
2025-06-20 03:40:47	4254,11.5,47.4,984.5,1628,20/06/25,03:41:37
2025-06-20 03:45:47	4255,14.1,47.4,984.4,1630,20/06/25,03:46:37
2025-06-20 03:50:46	4256,9.2,47.4,984.5,1616,20/06/25,03:51:37
2025-06-20 03:55:46	4257,8.9,47.4,984.3,1635,20/06/25,03:56:37
2025-06-20 04:00:47	4258,11.5,47.4,984.0,1631,20/06/25,04:01:37
2025-06-20 04:05:47	4259,13.7,47.4,984.2,1620,20/06/25,04:06:37
2025-06-20 04:10:47	4260,8.5,47.4,984.4,1644,20/06/25,04:11:37
2025-06-20 04:15:47	4261,8.4,47.4,983.7,1630,20/06/25,04:16:37
2025-06-20 04:20:47	4262,11.7,47.4,984.1,1646,20/06/25,04:21:37
2025-06-20 04:25:47	4263,13.5,47.4,984.4,1625,20/06/25,04:26:37
2025-06-20 04:30:47	4264,6.7,47.4,984.1,1616,20/06/25,04:31:37
2025-06-20 04:35:47	4265,4.9,47.4,984.3,1650,20/06/25,04:36:37
2025-06-20 04:40:47	4266,7.7,47.4,984.1,1629,20/06/25,04:41:37
2025-06-20 04:45:47	4267,4.9,47.4,984.5,1632,20/06/25,04:46:37
2025-06-20 04:50:47	4268,5.3,47.4,984.5,1640,20/06/25,04:51:37
2025-06-20 04:55:47	4269,7.7,47.3,985.0,1628,20/06/25,04:56:37
2025-06-20 05:00:47	4270,10.7,47.3,984.4,1633,20/06/25,05:01:37
2025-06-20 05:05:47	4271,12.4,47.3,984.9,1631,20/06/25,05:06:37
2025-06-20 05:10:46	4272,8.4,47.3,984.9,1631,20/06/25,05:11:37
2025-06-20 05:15:46	4273,9.0,47.3,985.1,1636,20/06/25,05:16:37
2025-06-20 05:20:47	4274,12.0,47.3,984.9,1635,20/06/25,05:21:37
2025-06-20 05:25:47	4275,14.2,47.3,984.7,1618,20/06/25,05:26:37
2025-06-20 05:30:47	4276,9.6,47.3,984.9,1628,20/06/25,05:31:37
2025-06-20 05:35:47	4277,9.5,47.3,984.8,1627,20/06/25,05:36:37
2025-06-20 05:40:47	4278,12.9,47.3,985.0,1635,20/06/25,05:41:37
2025-06-20 05:45:47	4279,14.6,47.3,984.8,1626,20/06/25,05:46:37
2025-06-20 05:50:47	4280,9.8,47.3,985.5,1614,20/06/25,05:51:37
2025-06-20 05:55:47	4281,10.0,47.3,985.1,1635,20/06/25,05:56:37
2025-06-20 06:00:47	4282,13.2,47.3,985.2,1617,20/06/25,06:01:37
2025-06-20 06:05:47	4283,15.2,47.3,984.7,1634,20/06/25,06:06:37
2025-06-20 06:10:47	4284,5.6,47.3,985.0,1618,20/06/25,06:11:37
2025-06-20 06:15:47	4285,7.8,47.3,985.3,1647,20/06/25,06:16:37
2025-06-20 06:20:47	4286,12.8,47.3,985.1,1624,20/06/25,06:21:37
2025-06-20 06:25:47	4287,14.0,47.3,985.3,1621,20/06/25,06:26:37
2025-06-20 06:30:46	4288,9.6,47.3,984.9,1654,20/06/25,06:31:37
2025-06-20 06:35:47	4289,9.4,47.3,985.3,1626,20/06/25,06:36:37
2025-06-20 06:40:47	4290,11.8,47.3,984.8,1618,20/06/25,06:41:37
2025-06-20 06:45:47	4291,13.1,47.3,985.0,1641,20/06/25,06:46:37
2025-06-20 06:50:47	4292,7.1,47.3,984.7,1632,20/06/25,06:51:37
2025-06-20 06:55:47	4293,7.8,47.3,985.2,1625,20/06/25,06:56:37
2025-06-20 07:00:47	4294,11.1,47.3,985.1,1616,20/06/25,07:01:37
2025-06-20 07:05:47	4295,13.4,47.3,985.0,1622,20/06/25,07:06:37
2025-06-20 07:10:47	4296,11.4,47.3,985.1,1650,20/06/25,07:11:37
2025-06-20 07:15:47	4297,10.5,47.2,984.4,1628,20/06/25,07:16:37
2025-06-20 07:20:47	4298,13.3,47.2,984.9,1640,20/06/25,07:21:37
2025-06-20 07:25:47	4299,15.2,47.2,985.1,1634,20/06/25,07:26:37
2025-06-20 07:30:47	4300,10.9,47.2,985.0,1626,20/06/25,07:31:37
2025-06-20 07:35:47	4301,11.8,47.2,985.2,1632,20/06/25,07:36:37
2025-06-20 07:40:47	4302,14.6,47.2,984.6,1618,20/06/25,07:41:37
2025-06-20 07:45:47	4303,15.5,47.2,985.0,1630,20/06/25,07:46:37
2025-06-20 07:50:47	4304,11.7,47.2,985.0,1635,20/06/25,07:51:37
2025-06-20 07:55:47	4305,11.7,47.2,984.5,1619,20/06/25,07:56:37
2025-06-20 08:00:47	4306,15.3,47.2,984.9,1632,20/06/25,08:01:37
2025-06-20 08:05:47	4307,16.4,47.2,985.0,1627,20/06/25,08:06:37
2025-06-20 08:10:47	4308,12.5,47.2,984.8,1616,20/06/25,08:11:37
2025-06-20 08:15:47	4309,11.6,47.1,984.9,1624,20/06/25,08:16:37
2025-06-20 08:20:47	4310,14.2,47.1,984.8,1620,20/06/25,08:21:37
2025-06-20 08:25:47	4311,15.2,47.1,984.6,1633,20/06/25,08:26:37
2025-06-20 08:30:47	4312,11.3,47.1,984.5,1629,20/06/25,08:31:37
2025-06-20 08:35:47	4313,10.8,47.1,985.0,1631,20/06/25,08:36:37
2025-06-20 08:40:47	4314,13.4,47.1,984.6,1624,20/06/25,08:41:37
2025-06-20 08:45:47	4315,14.8,47.1,984.5,1627,20/06/25,08:46:37
2025-06-20 08:50:47	4316,11.3,47.1,984.8,1633,20/06/25,08:51:37
2025-06-20 08:55:47	4317,11.1,47.1,984.6,1621,20/06/25,08:56:37
2025-06-20 09:00:47	4318,15.4,47.0,984.3,1617,20/06/25,09:01:37
2025-06-20 09:05:47	4319,16.6,47.0,984.4,1633,20/06/25,09:06:37
2025-06-20 09:10:47	4320,13.1,47.0,984.5,1627,20/06/25,09:11:37
2025-06-20 09:15:47	4321,12.5,47.0,984.1,1618,20/06/25,09:16:37
2025-06-20 09:20:47	4322,17.4,47.0,984.6,1642,20/06/25,09:21:37
2025-06-20 09:25:47	4323,18.7,47.0,984.4,1617,20/06/25,09:26:37
2025-06-20 09:30:47	4324,13.6,47.0,984.4,1620,20/06/25,09:31:37
2025-06-20 09:35:47	4325,13.9,47.0,984.5,1630,20/06/25,09:36:37
2025-06-20 09:40:47	4326,17.5,47.0,984.0,1623,20/06/25,09:41:37
2025-06-20 09:45:47	4327,18.8,47.0,984.5,1637,20/06/25,09:46:37
2025-06-20 09:50:47	4328,13.4,47.0,984.2,1618,20/06/25,09:51:37
2025-06-20 09:55:47	4329,14.2,47.0,984.6,1625,20/06/25,09:56:37
2025-06-20 10:00:47	4330,18.6,47.0,986.4,1620,20/06/25,10:01:37
2025-06-20 10:05:47	4331,18.7,47.0,984.6,1612,20/06/25,10:06:37
2025-06-20 10:10:47	4332,13.7,47.0,985.4,1630,20/06/25,10:11:37
2025-06-20 10:15:47	4333,10.5,46.9,985.3,1622,20/06/25,10:16:37
2025-06-20 10:20:47	4334,14.5,46.9,985.4,1622,20/06/25,10:21:37
2025-06-20 10:25:47	4335,16.5,46.9,984.7,1644,20/06/25,10:26:37
2025-06-20 10:30:47	4336,11.7,46.9,984.6,1622,20/06/25,10:31:37
2025-06-20 10:35:47	4337,11.3,46.9,985.1,1622,20/06/25,10:36:37
2025-06-20 10:40:47	4338,15.6,46.9,985.4,1632,20/06/25,10:41:37
2025-06-20 10:45:47	4339,17.6,46.9,985.2,1620,20/06/25,10:46:37
2025-06-20 10:50:47	4340,12.4,46.9,984.8,1625,20/06/25,10:51:37
2025-06-20 10:55:47	4341,12.7,46.8,985.0,1636,20/06/25,10:56:37
2025-06-20 11:00:47	4342,17.3,46.8,985.0,1630,20/06/25,11:01:37
2025-06-20 11:05:47	4343,18.1,46.8,985.0,1636,20/06/25,11:06:37
2025-06-20 11:10:47	4344,13.6,46.8,984.3,1604,20/06/25,11:11:37
2025-06-20 11:15:47	4345,16.5,46.7,984.8,1617,20/06/25,11:16:37
2025-06-20 11:20:47	4346,20.9,46.7,984.6,1611,20/06/25,11:21:37
2025-06-20 11:25:47	4347,21.0,46.7,985.1,1616,20/06/25,11:26:37
2025-06-20 11:30:47	4348,15.0,46.7,984.7,1638,20/06/25,11:31:37
2025-06-20 11:35:47	4349,14.9,46.6,984.9,1620,20/06/25,11:36:37
2025-06-20 11:40:47	4350,20.2,46.6,984.8,1619,20/06/25,11:41:37
2025-06-20 11:45:47	4351,21.0,46.6,985.1,1625,20/06/25,11:46:37
2025-06-20 11:50:47	4352,15.9,46.5,984.8,1640,20/06/25,11:51:37
2025-06-20 11:55:47	4353,15.3,46.5,984.8,1617,20/06/25,11:56:37
2025-06-20 12:00:47	4354,21.4,46.5,984.7,1614,20/06/25,12:01:37
2025-06-20 12:05:47	4355,20.7,46.4,985.0,1637,20/06/25,12:06:37
2025-06-20 12:10:47	4356,14.4,46.4,984.5,1609,20/06/25,12:11:37
2025-06-20 12:15:47	4357,13.2,46.4,985.0,1616,20/06/25,12:16:37
2025-06-20 12:20:47	4358,16.8,46.3,984.5,1606,20/06/25,12:21:37
2025-06-20 12:25:47	4359,17.7,46.3,984.4,1618,20/06/25,12:26:37
2025-06-20 12:30:47	4360,14.7,46.3,984.8,1641,20/06/25,12:31:37
2025-06-20 12:35:47	4361,18.7,46.2,984.6,1596,20/06/25,12:36:37
2025-06-20 12:40:47	4362,25.2,46.2,984.5,1611,20/06/25,12:41:37
2025-06-20 12:45:47	4363,24.9,46.2,984.3,1621,20/06/25,12:46:37
2025-06-20 12:50:47	4364,18.3,46.2,984.8,1627,20/06/25,12:51:37
2025-06-20 12:55:47	4365,16.8,46.2,983.9,1625,20/06/25,12:56:37
2025-06-20 13:00:47	4366,17.9,46.2,984.3,1615,20/06/25,13:01:37
2025-06-20 13:05:47	4367,20.9,46.1,984.4,1632,20/06/25,13:06:37
2025-06-20 13:10:47	4368,12.3,46.1,984.1,1632,20/06/25,13:11:37
2025-06-20 13:15:47	4369,12.4,46.1,984.5,1604,20/06/25,13:16:37
2025-06-20 13:20:47	4370,14.8,46.1,984.3,1636,20/06/25,13:21:37
2025-06-20 13:25:47	4371,15.2,46.1,984.0,1620,20/06/25,13:26:37
2025-06-20 13:30:47	4372,8.8,46.1,984.6,1613,20/06/25,13:31:37
2025-06-20 13:35:47	4373,9.7,46.1,984.4,1631,20/06/25,13:36:37
2025-06-20 13:40:47	4374,13.8,46.1,983.7,1617,20/06/25,13:41:37
2025-06-20 13:45:47	4375,11.7,46.0,984.4,1633,20/06/25,13:46:37
2025-06-20 13:50:47	4376,11.4,46.0,983.7,1617,20/06/25,13:51:37
2025-06-20 13:55:47	4377,13.4,46.0,984.2,1620,20/06/25,13:56:37
2025-06-20 14:00:47	4378,15.3,46.0,984.6,1631,20/06/25,14:01:37
2025-06-20 14:05:47	4379,15.1,46.0,984.1,1619,20/06/25,14:06:37
2025-06-20 14:10:47	4380,10.0,46.0,984.1,1642,20/06/25,14:11:37
2025-06-20 14:15:47	4381,9.5,45.9,983.6,1625,20/06/25,14:16:37
2025-06-20 14:20:47	4382,9.3,45.9,984.1,1644,20/06/25,14:21:37
2025-06-20 14:25:47	4383,9.4,45.9,983.7,1621,20/06/25,14:26:37
2025-06-20 14:30:47	4384,8.5,45.9,983.3,1623,20/06/25,14:31:37
2025-06-20 14:35:47	4385,11.2,45.9,983.1,1637,20/06/25,14:36:37
2025-06-20 14:40:47	4386,12.5,45.9,983.1,1618,20/06/25,14:41:37
2025-06-20 14:45:47	4387,14.3,45.9,983.1,1622,20/06/25,14:46:37
2025-06-20 14:50:47	4388,10.6,45.8,982.9,1604,20/06/25,14:51:37
2025-06-20 14:55:47	4389,10.3,45.8,983.0,1629,20/06/25,14:56:37
2025-06-20 15:00:47	4390,16.0,45.8,982.9,1621,20/06/25,15:01:37
2025-06-20 15:05:47	4391,17.5,45.8,983.1,1627,20/06/25,15:06:37
2025-06-20 15:10:47	4392,13.2,45.8,983.7,1641,20/06/25,15:11:37
2025-06-20 15:15:47	4393,11.3,45.8,982.3,1620,20/06/25,15:16:37
2025-06-20 15:20:47	4394,17.2,45.7,982.8,1619,20/06/25,15:21:37
2025-06-20 15:25:47	4395,16.1,45.7,982.1,1630,20/06/25,15:26:37
2025-06-20 15:30:47	4396,11.8,45.7,981.9,1619,20/06/25,15:31:37
2025-06-20 15:35:47	4397,10.6,45.7,982.1,1628,20/06/25,15:36:37
2025-06-20 15:40:47	4398,17.4,45.7,982.0,1638,20/06/25,15:41:37
2025-06-20 15:45:47	4399,16.5,45.7,981.8,1625,20/06/25,15:46:37
2025-06-20 15:50:47	4400,11.7,45.6,982.3,1615,20/06/25,15:51:37
2025-06-20 15:55:47	4401,12.5,45.6,982.3,1649,20/06/25,15:56:37
2025-06-20 16:00:47	4402,20.0,45.6,982.0,1618,20/06/25,16:01:37
2025-06-20 16:05:47	4403,19.6,45.6,982.2,1622,20/06/25,16:06:37
2025-06-20 16:10:47	4404,14.5,45.6,981.7,1641,20/06/25,16:11:37
2025-06-20 16:15:47	4405,15.2,45.6,981.6,1614,20/06/25,16:16:37
2025-06-20 16:20:48	4406,20.9,45.6,981.7,1617,20/06/25,16:21:37
2025-06-20 16:25:47	4407,20.2,45.5,981.8,1633,20/06/25,16:26:37
2025-06-20 16:30:47	4408,15.2,45.5,980.8,1620,20/06/25,16:31:37
2025-06-20 16:35:47	4409,15.2,45.5,981.7,1621,20/06/25,16:36:37
2025-06-20 16:40:47	4410,20.0,45.5,981.6,1620,20/06/25,16:41:37
2025-06-20 16:45:47	4411,18.8,45.5,981.2,1612,20/06/25,16:46:37
2025-06-20 16:50:47	4412,14.1,45.5,981.5,1637,20/06/25,16:51:37
2025-06-20 16:55:47	4413,14.1,45.4,981.0,1619,20/06/25,16:56:37
2025-06-20 17:00:47	4414,18.5,45.4,981.4,1610,20/06/25,17:01:37
2025-06-20 17:05:47	4415,14.2,45.4,981.2,1628,20/06/25,17:06:37
2025-06-20 17:10:47	4416,9.0,45.4,980.9,1613,20/06/25,17:11:37
2025-06-20 17:15:47	4417,8.3,45.4,981.2,1631,20/06/25,17:16:37
2025-06-20 17:20:47	4418,13.7,45.4,981.3,1632,20/06/25,17:21:37
2025-06-20 17:25:47	4419,12.6,45.4,981.0,1614,20/06/25,17:26:37
2025-06-20 17:30:47	4420,7.6,45.4,980.8,1631,20/06/25,17:31:37
2025-06-20 17:35:47	4421,7.1,45.4,980.2,1619,20/06/25,17:36:37
2025-06-20 17:40:47	4422,13.0,45.4,980.8,1622,20/06/25,17:41:37
2025-06-20 17:45:47	4423,11.6,45.5,981.1,1618,20/06/25,17:46:37
2025-06-20 17:50:47	4424,7.8,45.4,980.7,1611,20/06/25,17:51:37
2025-06-20 17:55:47	4425,7.8,45.5,981.0,1628,20/06/25,17:56:37
2025-06-20 18:00:47	4426,13.7,45.5,980.7,1618,20/06/25,18:01:37
2025-06-20 18:05:47	4427,14.1,45.5,980.7,1623,20/06/25,18:06:37
2025-06-20 18:10:47	4428,9.6,45.5,981.0,1646,20/06/25,18:11:37
2025-06-20 18:15:47	4429,9.4,45.5,980.3,1626,20/06/25,18:16:37
2025-06-20 18:20:47	4430,12.5,45.5,981.0,1636,20/06/25,18:21:37
2025-06-20 18:25:47	4431,12.3,45.5,980.8,1619,20/06/25,18:26:37
2025-06-20 18:30:47	4432,8.6,45.5,980.8,1641,20/06/25,18:31:37
2025-06-20 18:35:47	4433,8.5,45.5,980.4,1622,20/06/25,18:36:37