2026-03-16 00:00:33 16.3,41.7,973.3,1632,16/03/26,00:02:00 2026-03-16 00:05:33 16.3,41.7,971.5,1652,16/03/26,00:07:00 2026-03-16 00:10:34 16.5,41.7,971.3,1650,16/03/26,00:12:00 2026-03-16 00:15:33 16.1,41.7,971.4,1649,16/03/26,00:17:00 2026-03-16 00:20:34 15.9,41.7,973.1,1646,16/03/26,00:22:00 2026-03-16 00:25:33 15.4,41.7,971.0,1660,16/03/26,00:27:00 2026-03-16 00:30:34 16.2,41.8,971.2,1634,16/03/26,00:32:00 2026-03-16 00:35:33 16.6,41.8,971.1,1640,16/03/26,00:37:00 2026-03-16 00:40:34 16.3,41.8,973.1,1648,16/03/26,00:42:00 2026-03-16 00:45:33 16.0,41.8,971.1,1633,16/03/26,00:47:00 2026-03-16 00:50:33 15.7,41.8,971.1,1642,16/03/26,00:52:00 2026-03-16 00:55:34 15.8,41.8,970.8,1642,16/03/26,00:57:00 2026-03-16 01:00:33 15.1,41.8,973.0,1651,16/03/26,01:02:00 2026-03-16 01:05:34 14.4,41.9,971.0,1650,16/03/26,01:07:00 2026-03-16 01:10:33 15.1,41.9,970.5,1649,16/03/26,01:12:00 2026-03-16 01:15:34 15.0,41.9,970.5,1652,16/03/26,01:17:00 2026-03-16 01:20:33 15.2,41.9,972.7,1645,16/03/26,01:22:00 2026-03-16 01:25:34 13.9,41.9,970.2,1649,16/03/26,01:27:00 2026-03-16 01:30:33 15.3,41.9,970.3,1649,16/03/26,01:32:00 2026-03-16 01:35:33 15.0,41.9,970.1,1646,16/03/26,01:37:00 2026-03-16 01:40:34 14.5,41.9,972.2,1643,16/03/26,01:42:00 2026-03-16 01:45:33 13.8,41.9,969.9,1649,16/03/26,01:47:00 2026-03-16 01:50:34 14.1,41.9,969.9,1651,16/03/26,01:52:00 2026-03-16 01:55:33 15.5,41.9,969.9,1635,16/03/26,01:57:00 2026-03-16 02:00:34 16.9,41.9,972.1,1639,16/03/26,02:02:00 2026-03-16 02:05:33 15.7,41.9,969.8,1645,16/03/26,02:07:00 2026-03-16 02:10:34 16.5,41.9,970.0,1650,16/03/26,02:12:00 2026-03-16 02:15:33 16.1,41.9,969.9,1644,16/03/26,02:17:00 2026-03-16 02:20:34 15.9,41.9,971.6,1654,16/03/26,02:22:00 2026-03-16 02:25:33 15.3,41.9,969.5,1652,16/03/26,02:27:00 2026-03-16 02:30:33 15.8,41.8,969.7,1635,16/03/26,02:32:00 2026-03-16 02:35:34 17.5,41.8,969.5,1647,16/03/26,02:37:00 2026-03-16 02:40:33 17.9,41.8,971.5,1639,16/03/26,02:42:00 2026-03-16 02:45:34 17.5,41.8,969.5,1660,16/03/26,02:47:00 2026-03-16 02:50:33 17.4,41.8,969.2,1651,16/03/26,02:52:00 2026-03-16 02:55:34 16.5,41.8,969.4,1634,16/03/26,02:57:00 2026-03-16 03:00:33 16.5,41.8,971.0,1650,16/03/26,03:02:00 2026-03-16 03:05:34 18.0,41.8,969.2,1650,16/03/26,03:07:00 2026-03-16 03:10:33 18.5,41.8,969.4,1631,16/03/26,03:12:00 2026-03-16 03:15:34 18.5,41.8,968.8,1641,16/03/26,03:17:00 2026-03-16 03:20:33 18.2,41.8,971.2,1638,16/03/26,03:22:00 2026-03-16 03:25:33 18.5,41.8,968.9,1643,16/03/26,03:27:00 2026-03-16 03:30:34 18.7,41.8,968.5,1647,16/03/26,03:32:00 2026-03-16 03:35:33 18.2,41.8,968.5,1638,16/03/26,03:37:00 2026-03-16 03:40:34 18.2,41.8,970.4,1632,16/03/26,03:42:00 2026-03-16 03:45:33 18.7,41.8,968.5,1666,16/03/26,03:47:00 2026-03-16 03:50:34 18.3,41.8,968.7,1650,16/03/26,03:52:00 2026-03-16 03:55:33 19.3,41.9,968.4,1644,16/03/26,03:57:00 2026-03-16 04:00:34 19.6,41.9,970.4,1647,16/03/26,04:02:00 2026-03-16 04:05:33 19.4,42.0,968.6,1656,16/03/26,04:07:00 2026-03-16 04:10:33 19.0,42.0,968.4,1658,16/03/26,04:12:00 2026-03-16 04:15:34 18.8,42.0,968.2,1659,16/03/26,04:17:00 2026-03-16 04:20:33 18.3,42.0,970.2,1641,16/03/26,04:22:00 2026-03-16 04:25:34 18.6,42.0,968.0,1647,16/03/26,04:27:00 2026-03-16 04:30:33 18.9,42.0,967.9,1635,16/03/26,04:32:00 2026-03-16 04:35:34 18.7,42.1,967.9,1648,16/03/26,04:37:00 2026-03-16 04:40:33 18.4,42.1,969.9,1654,16/03/26,04:42:00 2026-03-16 04:45:34 18.7,42.1,968.0,1657,16/03/26,04:47:00 2026-03-16 04:50:33 18.4,42.1,967.9,1657,16/03/26,04:52:00 2026-03-16 04:55:33 18.6,42.1,967.8,1657,16/03/26,04:57:00 2026-03-16 05:00:34 18.4,42.1,969.8,1652,16/03/26,05:02:00 2026-03-16 05:05:33 18.7,42.1,967.8,1656,16/03/26,05:07:00 2026-03-16 05:10:33 18.5,42.1,967.7,1638,16/03/26,05:12:00 2026-03-16 05:15:34 18.5,42.1,967.5,1654,16/03/26,05:17:00 2026-03-16 05:20:33 18.5,42.1,969.6,1641,16/03/26,05:22:00 2026-03-16 05:25:34 18.5,42.2,967.6,1661,16/03/26,05:27:00 2026-03-16 05:30:33 18.3,42.2,967.6,1658,16/03/26,05:32:00 2026-03-16 05:35:34 18.0,42.2,967.6,1658,16/03/26,05:37:00 2026-03-16 05:40:33 17.6,42.2,969.4,1654,16/03/26,05:42:00 2026-03-16 05:45:34 18.1,42.2,967.5,1647,16/03/26,05:47:00 2026-03-16 05:50:33 18.5,42.3,967.3,1645,16/03/26,05:52:00 2026-03-16 05:55:33 18.5,42.3,967.1,1656,16/03/26,05:57:00 2026-03-16 06:00:33 18.5,42.3,969.2,1643,16/03/26,06:02:00 2026-03-16 06:05:33 18.3,42.3,967.3,1658,16/03/26,06:07:00 2026-03-16 06:10:34 17.9,42.3,967.5,1647,16/03/26,06:12:00 2026-03-16 06:15:33 18.3,42.3,967.4,1650,16/03/26,06:17:00 2026-03-16 06:20:34 18.1,42.3,969.5,1653,16/03/26,06:22:00 2026-03-16 06:25:33 18.5,42.2,969.2,1660,16/03/26,06:27:00 2026-03-16 06:30:34 18.5,42.2,969.2,1637,16/03/26,06:32:00 2026-03-16 06:35:33 18.4,42.2,969.6,1647,16/03/26,06:37:00 2026-03-16 06:40:34 17.9,42.3,969.7,1645,16/03/26,06:42:00 2026-03-16 06:45:33 17.9,42.3,969.5,1658,16/03/26,06:47:00 2026-03-16 06:50:34 18.1,42.3,969.7,1656,16/03/26,06:52:00 2026-03-16 06:55:33 18.3,42.3,969.5,1654,16/03/26,06:57:00 2026-03-16 07:00:34 18.4,42.2,967.6,1652,16/03/26,07:02:00 2026-03-16 07:05:33 17.9,42.2,967.6,1659,16/03/26,07:07:00 2026-03-16 07:10:34 18.2,42.2,967.6,1650,16/03/26,07:12:00 2026-03-16 07:15:33 17.7,42.2,967.6,1654,16/03/26,07:17:00 2026-03-16 07:20:34 17.5,42.2,967.4,1652,16/03/26,07:22:00 2026-03-16 07:25:33 17.4,42.2,967.5,1656,16/03/26,07:27:00 2026-03-16 07:30:33 17.9,42.2,967.5,1645,16/03/26,07:32:00 2026-03-16 07:35:34 17.8,42.2,967.4,1660,16/03/26,07:37:00 2026-03-16 07:40:33 17.5,42.2,967.6,1642,16/03/26,07:42:00 2026-03-16 07:45:34 18.1,42.2,967.7,1668,16/03/26,07:47:00 2026-03-16 07:50:33 18.2,42.1,967.6,1641,16/03/26,07:52:00 2026-03-16 07:55:34 18.4,42.1,969.5,1644,16/03/26,07:57:00 2026-03-16 08:00:33 17.7,42.1,967.8,1652,16/03/26,08:02:00 2026-03-16 08:05:34 17.9,42.1,967.6,1655,16/03/26,08:07:00 2026-03-16 08:10:33 17.4,42.0,967.8,1652,16/03/26,08:12:00 2026-03-16 08:15:34 18.0,42.0,969.7,1657,16/03/26,08:17:00 2026-03-16 08:20:33 18.2,42.0,967.6,1658,16/03/26,08:22:00 2026-03-16 08:25:34 18.0,42.0,967.7,1641,16/03/26,08:27:00 2026-03-16 08:30:33 17.7,42.0,967.8,1649,16/03/26,08:32:00 2026-03-16 08:35:33 17.9,42.0,969.8,1661,16/03/26,08:37:00 2026-03-16 08:40:33 17.7,42.0,967.9,1654,16/03/26,08:42:00 2026-03-16 08:45:33 17.3,42.0,968.1,1650,16/03/26,08:47:00 2026-03-16 08:50:34 17.7,41.9,968.1,1652,16/03/26,08:52:00 2026-03-16 08:55:33 16.6,41.9,970.0,1651,16/03/26,08:57:00 2026-03-16 09:00:34 16.1,41.9,967.7,1650,16/03/26,09:02:00 2026-03-16 09:05:33 15.8,41.9,967.8,1644,16/03/26,09:07:00 2026-03-16 09:10:34 16.4,41.9,967.8,1659,16/03/26,09:12:00 2026-03-16 09:15:33 16.7,41.9,969.9,1658,16/03/26,09:17:00 2026-03-16 09:20:34 16.7,41.9,968.1,1650,16/03/26,09:22:00 2026-03-16 09:25:33 17.1,41.9,967.9,1656,16/03/26,09:27:00 2026-03-16 09:30:34 15.3,41.8,968.1,1651,16/03/26,09:32:00 2026-03-16 09:35:33 16.9,41.8,970.1,1650,16/03/26,09:37:00 2026-03-16 09:40:34 14.9,41.8,968.0,1650,16/03/26,09:42:00 2026-03-16 09:45:33 16.5,41.8,967.9,1645,16/03/26,09:47:00 2026-03-16 09:50:33 14.5,41.8,968.0,1635,16/03/26,09:52:00 2026-03-16 09:55:33 16.9,41.8,969.9,1640,16/03/26,09:57:00 2026-03-16 10:00:33 16.7,41.8,968.1,1647,16/03/26,10:02:00 2026-03-16 10:05:34 15.0,41.8,968.1,1650,16/03/26,10:07:00 2026-03-16 10:10:33 15.7,41.8,967.9,1635,16/03/26,10:12:00 2026-03-16 10:15:34 16.2,41.7,970.0,1642,16/03/26,10:17:00 2026-03-16 10:20:33 14.8,41.7,968.1,1650,16/03/26,10:22:00 2026-03-16 10:25:34 10.5,41.7,968.1,1638,16/03/26,10:27:00 2026-03-16 10:30:33 12.2,41.7,968.0,1646,16/03/26,10:32:00 2026-03-16 10:35:33 13.6,41.7,970.2,1664,16/03/26,10:37:00 2026-03-16 10:40:33 16.0,41.7,968.1,1641,16/03/26,10:42:00 2026-03-16 10:45:33 15.9,41.7,968.2,1644,16/03/26,10:47:00 2026-03-16 10:50:34 15.5,41.6,967.9,1651,16/03/26,10:52:00 2026-03-16 10:55:33 17.6,41.6,970.0,1640,16/03/26,10:57:00 2026-03-16 11:00:34 17.0,41.6,968.0,1649,16/03/26,11:02:00 2026-03-16 11:05:33 17.3,41.6,967.8,1638,16/03/26,11:07:00 2026-03-16 11:10:34 17.6,41.6,968.0,1637,16/03/26,11:12:00 2026-03-16 11:15:33 17.4,41.6,969.9,1662,16/03/26,11:17:00 2026-03-16 11:20:33 16.9,41.5,968.1,1629,16/03/26,11:22:00 2026-03-16 11:25:33 15.2,41.5,967.8,1649,16/03/26,11:27:00 2026-03-16 11:30:33 14.5,41.5,967.7,1655,16/03/26,11:32:00 2026-03-16 11:35:33 12.8,41.5,969.8,1641,16/03/26,11:37:00 2026-03-16 11:40:33 11.7,41.5,967.8,1645,16/03/26,11:42:00 2026-03-16 11:45:34 11.8,41.5,967.7,1647,16/03/26,11:47:00 2026-03-16 11:50:33 12.1,41.5,967.7,1638,16/03/26,11:52:00 2026-03-16 11:55:34 12.4,41.5,969.8,1631,16/03/26,11:57:00 2026-03-16 12:00:33 12.8,41.5,967.6,1651,16/03/26,12:02:00 2026-03-16 12:05:34 10.1,41.5,967.7,1650,16/03/26,12:07:00 2026-03-16 12:10:33 12.5,41.5,967.6,1661,16/03/26,12:12:00 2026-03-16 12:15:34 15.0,41.5,969.6,1655,16/03/26,12:17:00 2026-03-16 12:20:33 15.0,41.5,967.6,1634,16/03/26,12:22:00 2026-03-16 12:25:34 15.0,41.5,967.3,1652,16/03/26,12:27:00 2026-03-16 12:30:33 13.2,41.4,967.4,1645,16/03/26,12:32:00 2026-03-16 12:35:33 12.8,41.4,969.3,1653,16/03/26,12:37:00 2026-03-16 12:40:33 15.0,41.4,967.3,1643,16/03/26,12:42:00 2026-03-16 12:45:33 12.0,41.4,967.1,1654,16/03/26,12:47:00 2026-03-16 12:50:34 14.8,41.4,967.1,1653,16/03/26,12:52:00 2026-03-16 12:55:33 14.5,41.4,969.1,1637,16/03/26,12:57:00 2026-03-16 13:00:34 15.6,41.4,967.0,1654,16/03/26,13:02:00 2026-03-16 13:05:33 15.3,41.4,967.1,1661,16/03/26,13:07:00 2026-03-16 13:10:34 15.6,41.4,967.1,1647,16/03/26,13:12:00 2026-03-16 13:15:33 15.4,41.4,969.0,1650,16/03/26,13:17:00 2026-03-16 13:20:33 14.2,41.4,967.0,1652,16/03/26,13:22:00 2026-03-16 13:25:33 15.2,41.4,967.2,1642,16/03/26,13:27:00 2026-03-16 13:30:33 14.5,41.3,967.1,1650,16/03/26,13:32:00 2026-03-16 13:35:33 14.6,41.3,969.1,1657,16/03/26,13:37:00 2026-03-16 13:40:33 14.4,41.3,967.2,1654,16/03/26,13:42:00 2026-03-16 13:45:34 14.6,41.3,967.3,1651,16/03/26,13:47:00 2026-03-16 13:50:33 14.4,41.3,967.2,1635,16/03/26,13:52:00 2026-03-16 13:55:34 14.9,41.3,969.3,1653,16/03/26,13:57:00 2026-03-16 14:00:33 14.6,41.3,967.0,1642,16/03/26,14:02:00 2026-03-16 14:05:34 13.8,41.3,967.0,1645,16/03/26,14:07:00 2026-03-16 14:10:33 13.0,41.3,967.0,1654,16/03/26,14:12:00 2026-03-16 14:15:34 14.0,41.3,969.1,1660,16/03/26,14:17:00 2026-03-16 14:20:33 13.2,41.3,967.0,1646,16/03/26,14:22:00 2026-03-16 14:25:34 13.5,41.3,967.3,1652,16/03/26,14:27:00 2026-03-16 14:30:33 12.1,41.3,967.2,1655,16/03/26,14:32:00 2026-03-16 14:35:33 13.4,41.3,968.8,1647,16/03/26,14:37:00 2026-03-16 14:40:33 10.9,41.3,967.0,1644,16/03/26,14:42:00 2026-03-16 14:45:33 14.0,41.3,966.8,1639,16/03/26,14:47:00 2026-03-16 14:50:34 14.0,41.3,966.9,1651,16/03/26,14:52:00 2026-03-16 14:55:33 14.0,41.3,968.9,1652,16/03/26,14:57:00 2026-03-16 15:00:34 15.7,41.3,966.8,1659,16/03/26,15:02:00 2026-03-16 15:05:33 14.8,41.2,966.6,1659,16/03/26,15:07:00 2026-03-16 15:10:34 13.9,41.2,966.6,1641,16/03/26,15:12:00 2026-03-16 15:15:33 9.6,41.2,968.6,1653,16/03/26,15:17:00 2026-03-16 15:20:34 11.0,41.2,966.3,1649,16/03/26,15:22:00 2026-03-16 15:25:33 12.2,41.2,966.4,1650,16/03/26,15:27:00 2026-03-16 15:30:33 13.6,41.2,966.3,1648,16/03/26,15:32:00 2026-03-16 15:35:33 12.5,41.2,968.2,1653,16/03/26,15:37:00 2026-03-16 15:40:33 12.3,41.2,966.4,1653,16/03/26,15:42:00 2026-03-16 15:45:33 11.5,41.2,966.4,1649,16/03/26,15:47:00 2026-03-16 15:50:33 9.5,41.2,966.3,1657,16/03/26,15:52:00 2026-03-16 15:55:34 10.3,41.2,968.4,1657,16/03/26,15:57:00 2026-03-16 16:00:33 10.6,41.2,966.3,1646,16/03/26,16:02:00 2026-03-16 16:05:34 10.4,41.2,966.2,1652,16/03/26,16:07:00 2026-03-16 16:10:33 10.8,41.2,966.2,1661,16/03/26,16:12:00 2026-03-16 16:15:34 10.8,41.2,968.5,1652,16/03/26,16:17:00 2026-03-16 16:20:33 9.6,41.2,966.4,1642,16/03/26,16:22:00 2026-03-16 16:25:33 9.6,41.2,966.1,1651,16/03/26,16:27:00 2026-03-16 16:30:33 10.0,41.2,966.3,1653,16/03/26,16:32:00 2026-03-16 16:35:34 14.3,41.2,968.2,1661,16/03/26,16:37:00 2026-03-16 16:40:33 15.3,41.2,966.1,1656,16/03/26,16:42:00 2026-03-16 16:45:34 12.8,41.2,966.0,1648,16/03/26,16:47:00 2026-03-16 16:50:33 9.9,41.2,966.0,1649,16/03/26,16:52:00 2026-03-16 16:55:34 10.2,41.2,968.0,1652,16/03/26,16:57:00 2026-03-16 17:00:33 10.2,41.2,966.0,1646,16/03/26,17:02:00 2026-03-16 17:05:33 9.8,41.2,966.0,1639,16/03/26,17:07:00 2026-03-16 17:10:33 9.1,41.2,966.0,1652,16/03/26,17:12:00 2026-03-16 17:15:33 8.8,41.2,967.8,1640,16/03/26,17:17:00 2026-03-16 17:20:33 8.2,41.2,965.8,1652,16/03/26,17:22:00 2026-03-16 17:25:33 8.6,41.2,966.1,1654,16/03/26,17:27:00 2026-03-16 17:30:33 9.8,41.2,965.8,1653,16/03/26,17:32:00 2026-03-16 17:35:33 8.6,41.2,968.1,1646,16/03/26,17:37:00 2026-03-16 17:40:33 7.9,41.2,966.0,1647,16/03/26,17:42:00 2026-03-16 17:45:33 8.9,41.2,966.0,1658,16/03/26,17:47:00 2026-03-16 17:50:33 8.4,41.2,966.3,1642,16/03/26,17:52:00 2026-03-16 17:55:33 8.9,41.2,968.0,1643,16/03/26,17:57:00 2026-03-16 18:00:33 8.4,41.2,966.1,1640,16/03/26,18:02:00 2026-03-16 18:05:33 8.5,41.2,966.2,1661,16/03/26,18:07:00 2026-03-16 18:10:33 8.9,41.2,965.8,1646,16/03/26,18:12:00 2026-03-16 18:15:33 7.9,41.2,968.2,1641,16/03/26,18:17:00 2026-03-16 18:20:33 7.3,41.2,966.2,1654,16/03/26,18:22:00 2026-03-16 18:25:33 7.9,41.2,966.2,1650,16/03/26,18:27:00 2026-03-16 18:30:33 9.5,41.2,966.4,1642,16/03/26,18:32:00 2026-03-16 18:35:33 9.4,41.2,968.6,1647,16/03/26,18:37:00 2026-03-16 18:40:33 10.8,41.2,966.4,1645,16/03/26,18:42:00 2026-03-16 18:45:33 10.5,41.2,966.4,1646,16/03/26,18:47:00 2026-03-16 18:50:33 11.7,41.2,966.5,1655,16/03/26,18:52:00 2026-03-16 18:55:33 12.1,41.2,968.5,1641,16/03/26,18:57:00 2026-03-16 19:00:33 12.3,41.2,966.6,1648,16/03/26,19:02:00 2026-03-16 19:05:34 12.5,41.2,966.6,1652,16/03/26,19:07:00 2026-03-16 19:10:33 6.2,41.1,966.9,1651,16/03/26,19:12:00 2026-03-16 19:15:33 6.6,41.1,968.6,1647,16/03/26,19:17:00 2026-03-16 19:20:33 8.7,41.1,966.8,1646,16/03/26,19:22:00 2026-03-16 19:25:33 10.0,41.1,966.8,1654,16/03/26,19:27:00 2026-03-16 19:30:33 10.6,41.1,966.6,1643,16/03/26,19:32:00 2026-03-16 19:35:33 8.1,41.1,968.8,1641,16/03/26,19:37:00 2026-03-16 19:40:33 12.5,41.1,966.8,1653,16/03/26,19:42:00 2026-03-16 19:45:33 3.5,41.1,966.8,1654,16/03/26,19:47:00 2026-03-16 19:50:33 1.0,41.1,967.0,1658,16/03/26,19:52:00 2026-03-16 19:55:33 1.3,41.1,968.8,1643,16/03/26,19:57:00 2026-03-16 20:00:33 3.2,41.2,967.1,1644,16/03/26,20:02:00 2026-03-16 20:05:33 1.4,41.2,967.0,1647,16/03/26,20:07:00 2026-03-16 20:10:33 1.0,41.1,967.4,1654,16/03/26,20:12:00 2026-03-16 20:15:33 2.7,41.1,969.5,1646,16/03/26,20:17:00 2026-03-16 20:20:33 3.2,41.1,967.4,1652,16/03/26,20:22:00 2026-03-16 20:25:33 2.8,41.1,967.6,1619,16/03/26,20:27:00 2026-03-16 20:30:33 2.2,41.1,967.7,1652,16/03/26,20:32:00 2026-03-16 20:35:33 1.8,41.1,969.7,1634,16/03/26,20:37:00 2026-03-16 20:40:33 3.3,41.2,967.6,1659,16/03/26,20:42:00 2026-03-16 20:45:33 3.9,41.1,967.8,1642,16/03/26,20:47:00 2026-03-16 20:50:33 9.6,41.1,967.7,1651,16/03/26,20:52:00 2026-03-16 20:55:33 3.7,41.1,969.9,1643,16/03/26,20:57:00 2026-03-16 21:00:33 3.3,41.1,968.1,1647,16/03/26,21:02:00 2026-03-16 21:05:33 3.8,41.1,968.0,1650,16/03/26,21:07:00 2026-03-16 21:10:33 4.3,41.1,968.0,1648,16/03/26,21:12:00 2026-03-16 21:15:33 6.5,41.1,970.1,1643,16/03/26,21:17:00 2026-03-16 21:20:33 10.8,41.1,968.2,1646,16/03/26,21:22:00 2026-03-16 21:25:33 11.7,41.1,968.0,1660,16/03/26,21:27:00 2026-03-16 21:30:33 12.7,41.1,968.1,1655,16/03/26,21:32:00 2026-03-16 21:35:33 7.9,41.1,970.3,1638,16/03/26,21:37:00 2026-03-16 21:40:34 10.3,41.1,968.1,1642,16/03/26,21:42:00 2026-03-16 21:45:33 11.8,41.1,968.1,1647,16/03/26,21:47:00 2026-03-16 21:50:33 8.6,41.1,968.3,1652,16/03/26,21:52:00 2026-03-16 21:55:33 11.6,41.1,970.2,1642,16/03/26,21:57:00 2026-03-16 22:00:34 15.0,41.1,968.1,1654,16/03/26,22:02:00 2026-03-16 22:05:33 13.0,41.1,968.1,1646,16/03/26,22:07:00 2026-03-16 22:10:33 13.6,41.1,968.0,1643,16/03/26,22:12:00 2026-03-16 22:15:33 15.8,41.1,970.1,1634,16/03/26,22:17:00 2026-03-16 22:20:33 15.5,41.1,968.1,1648,16/03/26,22:22:00 2026-03-16 22:25:33 14.2,41.1,968.3,1651,16/03/26,22:27:00 2026-03-16 22:30:33 15.6,41.1,968.0,1640,16/03/26,22:32:00 2026-03-16 22:35:33 15.8,41.1,970.2,1641,16/03/26,22:37:00 2026-03-16 22:40:33 16.2,41.1,968.2,1654,16/03/26,22:42:00 2026-03-16 22:45:33 15.4,41.1,968.3,1656,16/03/26,22:47:00 2026-03-16 22:50:33 15.2,41.1,968.5,1645,16/03/26,22:52:00 2026-03-16 22:55:34 15.5,41.1,970.1,1638,16/03/26,22:57:00 2026-03-16 23:00:33 16.6,41.1,968.5,1638,16/03/26,23:02:00 2026-03-16 23:05:34 16.0,41.1,968.2,1647,16/03/26,23:07:00 2026-03-16 23:10:33 16.1,41.1,968.5,1649,16/03/26,23:12:00 2026-03-16 23:15:33 16.3,41.1,970.5,1631,16/03/26,23:17:00 2026-03-16 23:20:33 15.7,41.1,968.6,1633,16/03/26,23:22:00 2026-03-16 23:25:33 16.5,41.1,968.5,1650,16/03/26,23:27:00 2026-03-16 23:30:33 16.8,41.1,968.5,1645,16/03/26,23:32:00 2026-03-16 23:35:33 16.2,41.1,970.8,1649,16/03/26,23:37:00 2026-03-16 23:40:33 15.7,41.1,968.4,1648,16/03/26,23:42:00 2026-03-16 23:45:33 16.5,41.1,968.8,1646,16/03/26,23:47:00 2026-03-16 23:50:33 16.4,41.1,968.8,1630,16/03/26,23:52:00 2026-03-16 23:55:33 15.8,41.1,970.7,1650,16/03/26,23:57:00 2026-03-17 00:00:33 14.1,41.1,970.9,1635,17/03/26,00:02:00 2026-03-17 00:05:33 15.0,41.1,968.7,1642,17/03/26,00:07:00 2026-03-17 00:10:34 15.7,41.1,968.8,1643,17/03/26,00:12:00 2026-03-17 00:15:33 15.0,41.1,968.8,1640,17/03/26,00:17:00 2026-03-17 00:20:34 15.3,41.1,971.0,1657,17/03/26,00:22:00 2026-03-17 00:25:33 16.8,41.1,968.8,1653,17/03/26,00:27:00 2026-03-17 00:30:34 15.5,41.1,968.8,1639,17/03/26,00:32:00 2026-03-17 00:35:33 15.5,41.1,968.6,1640,17/03/26,00:37:00 2026-03-17 00:40:33 15.6,41.1,970.8,1647,17/03/26,00:42:00 2026-03-17 00:45:33 16.1,41.1,968.7,1648,17/03/26,00:47:00 2026-03-17 00:50:33 15.9,41.1,968.8,1643,17/03/26,00:52:00 2026-03-17 00:55:33 14.7,41.2,968.8,1650,17/03/26,00:57:00 2026-03-17 01:00:33 14.4,41.2,970.7,1642,17/03/26,01:02:00 2026-03-17 01:05:33 16.0,41.2,968.7,1650,17/03/26,01:07:00 2026-03-17 01:10:33 14.7,41.2,969.0,1652,17/03/26,01:12:00 2026-03-17 01:15:33 14.5,41.2,969.2,1649,17/03/26,01:17:00 2026-03-17 01:20:33 13.9,41.2,970.9,1652,17/03/26,01:22:00 2026-03-17 01:25:33 14.8,41.2,968.8,1651,17/03/26,01:27:00 2026-03-17 01:30:33 15.5,41.3,969.0,1655,17/03/26,01:32:00 2026-03-17 01:35:33 15.5,41.3,969.0,1648,17/03/26,01:37:00 2026-03-17 01:40:33 15.3,41.3,970.9,1651,17/03/26,01:42:00 2026-03-17 01:45:33 15.1,41.3,968.9,1657,17/03/26,01:47:00 2026-03-17 01:50:33 15.6,41.3,969.0,1643,17/03/26,01:52:00 2026-03-17 01:55:33 15.4,41.3,968.8,1640,17/03/26,01:57:00 2026-03-17 02:00:33 15.1,41.3,970.9,1633,17/03/26,02:02:00 2026-03-17 02:05:33 14.4,41.3,968.9,1645,17/03/26,02:07:00 2026-03-17 02:10:33 13.4,41.4,969.1,1641,17/03/26,02:12:00 2026-03-17 02:15:34 14.9,41.4,968.8,1655,17/03/26,02:17:00 2026-03-17 02:20:33 14.2,41.4,970.9,1646,17/03/26,02:22:00 2026-03-17 02:25:34 12.9,41.4,968.8,1647,17/03/26,02:27:00 2026-03-17 02:30:33 14.2,41.4,969.2,1642,17/03/26,02:32:00 2026-03-17 02:35:34 13.5,41.4,968.9,1656,17/03/26,02:37:00 2026-03-17 02:40:33 13.8,41.4,971.0,1642,17/03/26,02:42:00 2026-03-17 02:45:34 14.6,41.4,969.2,1659,17/03/26,02:47:00 2026-03-17 02:50:33 15.2,41.4,969.2,1648,17/03/26,02:52:00 2026-03-17 02:55:34 15.4,41.4,968.9,1654,17/03/26,02:57:00 2026-03-17 03:00:33 15.3,41.4,970.9,1654,17/03/26,03:02:00 2026-03-17 03:05:34 13.5,41.4,969.1,1655,17/03/26,03:07:00 2026-03-17 03:10:33 14.2,41.4,969.1,1647,17/03/26,03:12:00 2026-03-17 03:15:34 13.0,41.4,969.0,1649,17/03/26,03:17:00 2026-03-17 03:20:33 13.5,41.4,971.1,1657,17/03/26,03:22:00 2026-03-17 03:25:33 15.5,41.4,969.2,1655,17/03/26,03:27:00 2026-03-17 03:30:33 13.9,41.4,969.1,1638,17/03/26,03:32:00 2026-03-17 03:35:33 15.7,41.4,969.1,1649,17/03/26,03:37:00 2026-03-17 03:40:33 15.1,41.4,971.1,1637,17/03/26,03:42:00 2026-03-17 03:45:33 13.1,41.4,969.3,1646,17/03/26,03:47:00 2026-03-17 03:50:33 14.1,41.4,969.3,1643,17/03/26,03:52:00 2026-03-17 03:55:33 15.5,41.4,969.4,1637,17/03/26,03:57:00 2026-03-17 04:00:33 15.1,41.4,971.3,1647,17/03/26,04:02:00 2026-03-17 04:05:33 14.1,41.5,969.2,1650,17/03/26,04:07:00 2026-03-17 04:10:33 14.7,41.5,969.6,1649,17/03/26,04:12:00 2026-03-17 04:15:33 9.9,41.5,969.2,1639,17/03/26,04:17:00 2026-03-17 04:20:33 16.0,41.5,971.3,1645,17/03/26,04:22:00 2026-03-17 04:25:33 17.0,41.5,969.5,1654,17/03/26,04:27:00 2026-03-17 04:30:33 16.8,41.6,969.2,1652,17/03/26,04:32:00 2026-03-17 04:35:33 16.7,41.6,969.2,1655,17/03/26,04:37:00 2026-03-17 04:40:33 17.3,41.7,971.7,1657,17/03/26,04:42:00 2026-03-17 04:45:33 16.9,41.7,969.7,1645,17/03/26,04:47:00 2026-03-17 04:50:33 17.3,41.7,970.0,1649,17/03/26,04:52:00 2026-03-17 04:55:33 17.1,41.8,969.8,1642,17/03/26,04:57:00 2026-03-17 05:00:33 17.3,41.8,971.9,1631,17/03/26,05:02:00 2026-03-17 05:05:33 17.2,41.8,969.9,1656,17/03/26,05:07:00 2026-03-17 05:10:34 17.3,41.8,970.1,1650,17/03/26,05:12:00 2026-03-17 05:15:33 17.3,41.8,970.2,1665,17/03/26,05:17:00 2026-03-17 05:20:33 17.0,41.8,972.1,1643,17/03/26,05:22:00 2026-03-17 05:25:33 17.2,41.8,970.5,1638,17/03/26,05:27:00 2026-03-17 05:30:33 17.5,41.9,970.3,1661,17/03/26,05:32:00 2026-03-17 05:35:33 16.4,41.9,970.5,1653,17/03/26,05:37:00 2026-03-17 05:40:33 17.4,41.9,972.6,1652,17/03/26,05:42:00 2026-03-17 05:45:33 17.4,41.9,970.8,1634,17/03/26,05:47:00 2026-03-17 05:50:33 16.8,41.9,970.7,1646,17/03/26,05:52:00 2026-03-17 05:55:33 17.2,41.9,970.7,1637,17/03/26,05:57:00 2026-03-17 06:00:33 17.4,41.9,973.1,1647,17/03/26,06:02:00 2026-03-17 06:05:33 16.8,41.9,970.9,1635,17/03/26,06:07:00 2026-03-17 06:10:33 16.8,41.9,970.9,1636,17/03/26,06:12:00 2026-03-17 06:15:33 16.6,41.9,971.0,1646,17/03/26,06:17:00 2026-03-17 06:20:33 16.4,41.8,973.0,1637,17/03/26,06:22:00 2026-03-17 06:25:33 17.0,41.8,971.1,1652,17/03/26,06:27:00 2026-03-17 06:30:33 17.0,41.8,971.2,1635,17/03/26,06:32:00 2026-03-17 06:35:33 16.8,41.8,971.4,1649,17/03/26,06:37:00 2026-03-17 06:40:33 16.9,41.8,973.2,1648,17/03/26,06:42:00 2026-03-17 06:45:33 17.4,41.8,971.5,1647,17/03/26,06:47:00 2026-03-17 06:50:33 17.3,41.8,971.6,1653,17/03/26,06:52:00 2026-03-17 06:55:33 17.3,41.8,971.7,1633,17/03/26,06:57:00 2026-03-17 07:00:33 16.7,41.8,973.9,1660,17/03/26,07:02:00 2026-03-17 07:05:33 17.3,41.8,971.8,1632,17/03/26,07:07:00 2026-03-17 07:10:33 17.5,41.8,971.8,1648,17/03/26,07:12:00 2026-03-17 07:15:33 17.8,41.8,972.0,1645,17/03/26,07:17:00 2026-03-17 07:20:33 16.5,41.8,974.1,1643,17/03/26,07:22:00 2026-03-17 07:25:33 17.1,41.8,972.3,1638,17/03/26,07:27:00 2026-03-17 07:30:33 17.2,41.8,972.7,1633,17/03/26,07:32:00 2026-03-17 07:35:34 16.9,41.8,972.7,1650,17/03/26,07:37:00 2026-03-17 07:40:33 17.6,41.8,974.6,1636,17/03/26,07:42:00 2026-03-17 07:45:34 17.8,41.8,972.6,1637,17/03/26,07:47:00 2026-03-17 07:50:33 17.7,41.7,972.9,1632,17/03/26,07:52:00 2026-03-17 07:55:33 17.8,41.7,973.1,1649,17/03/26,07:57:00 2026-03-17 08:00:33 18.0,41.7,975.1,1631,17/03/26,08:02:00 2026-03-17 08:05:33 17.8,41.7,973.4,1647,17/03/26,08:07:00 2026-03-17 08:10:33 17.8,41.7,973.5,1642,17/03/26,08:12:00 2026-03-17 08:15:33 18.4,41.7,973.4,1645,17/03/26,08:17:00 2026-03-17 08:20:33 18.7,41.7,975.7,1640,17/03/26,08:22:00 2026-03-17 08:25:33 19.1,41.7,973.6,1642,17/03/26,08:27:00 2026-03-17 08:30:33 18.9,41.7,973.8,1640,17/03/26,08:32:00 2026-03-17 08:35:33 18.9,41.7,973.9,1636,17/03/26,08:37:00 2026-03-17 08:40:33 18.2,41.7,975.8,1641,17/03/26,08:42:00 2026-03-17 08:45:33 17.4,41.7,974.0,1643,17/03/26,08:47:00 2026-03-17 08:50:33 17.6,41.8,974.1,1643,17/03/26,08:52:00 2026-03-17 08:55:33 18.2,41.8,974.2,1639,17/03/26,08:57:00 2026-03-17 09:00:33 18.5,41.8,976.4,1643,17/03/26,09:02:00 2026-03-17 09:05:33 17.7,41.8,974.5,1626,17/03/26,09:07:00 2026-03-17 09:10:33 17.3,41.8,974.4,1640,17/03/26,09:12:00 2026-03-17 09:15:33 18.2,41.8,974.5,1652,17/03/26,09:17:00 2026-03-17 09:20:33 18.5,41.9,976.6,1642,17/03/26,09:22:00 2026-03-17 09:25:33 18.5,41.9,974.6,1619,17/03/26,09:27:00 2026-03-17 09:30:33 18.6,41.9,974.7,1634,17/03/26,09:32:00 2026-03-17 09:35:33 18.5,41.9,974.9,1632,17/03/26,09:37:00 2026-03-17 09:40:33 18.3,41.9,977.1,1632,17/03/26,09:42:00 2026-03-17 09:45:33 18.5,41.9,975.3,1650,17/03/26,09:47:00 2026-03-17 09:50:33 18.2,41.9,975.1,1650,17/03/26,09:52:00 2026-03-17 09:55:33 18.6,41.9,975.2,1638,17/03/26,09:57:00 2026-03-17 10:00:33 18.8,41.9,977.3,1651,17/03/26,10:02:00 2026-03-17 10:05:33 18.9,41.8,975.4,1641,17/03/26,10:07:00 2026-03-17 10:10:33 18.5,41.8,975.6,1634,17/03/26,10:12:00 2026-03-17 10:15:33 18.8,41.8,975.7,1640,17/03/26,10:17:00 2026-03-17 10:20:33 18.9,41.8,977.5,1647,17/03/26,10:22:00 2026-03-17 10:25:33 19.1,41.8,975.6,1640,17/03/26,10:27:00 2026-03-17 10:30:33 19.4,41.8,975.8,1642,17/03/26,10:32:00 2026-03-17 10:35:33 19.4,41.8,975.8,1639,17/03/26,10:37:00 2026-03-17 10:40:33 19.2,41.8,977.7,1624,17/03/26,10:42:00 2026-03-17 10:45:33 19.5,41.9,976.1,1645,17/03/26,10:47:00 2026-03-17 10:50:33 18.9,41.9,975.9,1637,17/03/26,10:52:00 2026-03-17 10:55:33 18.5,41.9,975.9,1645,17/03/26,10:57:00 2026-03-17 11:00:34 13.3,41.9,978.2,1631,17/03/26,11:02:00 2026-03-17 11:05:33 16.0,41.9,976.2,1637,17/03/26,11:07:00 2026-03-17 11:10:34 15.2,42.0,976.2,1629,17/03/26,11:12:00 2026-03-17 11:15:33 15.4,42.0,976.4,1645,17/03/26,11:17:00 2026-03-17 11:20:34 10.3,42.0,978.4,1635,17/03/26,11:22:00 2026-03-17 11:25:33 12.0,42.0,976.3,1632,17/03/26,11:27:00 2026-03-17 11:30:33 15.7,42.0,976.4,1650,17/03/26,11:32:00 2026-03-17 11:35:33 15.6,42.0,976.3,1638,17/03/26,11:37:00 2026-03-17 11:40:33 12.6,41.9,978.4,1642,17/03/26,11:42:00 2026-03-17 11:45:33 11.7,41.9,976.4,1622,17/03/26,11:47:00 2026-03-17 11:50:33 11.0,41.9,976.5,1635,17/03/26,11:52:00 2026-03-17 11:55:33 15.6,41.9,976.4,1624,17/03/26,11:57:00 2026-03-17 12:00:33 14.7,41.9,978.6,1639,17/03/26,12:02:00 2026-03-17 12:05:33 15.8,41.9,976.3,1631,17/03/26,12:07:00 2026-03-17 12:10:33 14.8,41.9,976.7,1647,17/03/26,12:12:00 2026-03-17 12:15:33 14.4,41.9,976.5,1652,17/03/26,12:17:00 2026-03-17 12:20:33 16.1,41.9,978.5,1633,17/03/26,12:22:00 2026-03-17 12:25:33 14.5,41.8,976.7,1637,17/03/26,12:27:00 2026-03-17 12:30:33 15.5,41.8,976.6,1634,17/03/26,12:32:00 2026-03-17 12:35:33 15.5,41.8,976.8,1634,17/03/26,12:37:00 2026-03-17 12:40:33 13.1,41.8,978.8,1639,17/03/26,12:42:00 2026-03-17 12:45:33 14.1,41.8,976.7,1633,17/03/26,12:47:00 2026-03-17 12:50:33 12.6,41.7,976.8,1641,17/03/26,12:52:00 2026-03-17 12:55:33 13.4,41.7,976.8,1641,17/03/26,12:57:00 2026-03-17 13:00:33 14.5,41.7,978.7,1637,17/03/26,13:02:00 2026-03-17 13:05:33 13.8,41.7,976.8,1639,17/03/26,13:07:00 2026-03-17 13:10:33 14.4,41.7,976.6,1630,17/03/26,13:12:00 2026-03-17 13:15:33 14.0,41.7,977.0,1636,17/03/26,13:17:00 2026-03-17 13:20:33 15.8,41.6,978.8,1638,17/03/26,13:22:00 2026-03-17 13:25:33 15.5,41.6,977.0,1642,17/03/26,13:27:00 2026-03-17 13:30:33 16.3,41.6,976.7,1625,17/03/26,13:32:00 2026-03-17 13:35:33 16.5,41.6,976.8,1632,17/03/26,13:37:00 2026-03-17 13:40:33 15.3,41.6,978.8,1633,17/03/26,13:42:00 2026-03-17 13:45:33 15.6,41.6,976.7,1643,17/03/26,13:47:00 2026-03-17 13:50:33 16.4,41.6,977.0,1645,17/03/26,13:52:00 2026-03-17 13:55:33 16.1,41.5,977.1,1631,17/03/26,13:57:00 2026-03-17 14:00:33 16.6,41.5,978.7,1638,17/03/26,14:02:00 2026-03-17 14:05:33 15.9,41.5,976.8,1641,17/03/26,14:07:00 2026-03-17 14:10:33 16.0,41.5,977.0,1643,17/03/26,14:12:00 2026-03-17 14:15:33 12.9,41.5,977.2,1634,17/03/26,14:17:00 2026-03-17 14:20:33 11.3,41.5,979.0,1621,17/03/26,14:22:00 2026-03-17 14:25:33 14.5,41.5,977.1,1630,17/03/26,14:27:00 2026-03-17 14:30:33 12.7,41.5,977.4,1629,17/03/26,14:32:00 2026-03-17 14:35:33 13.4,41.5,977.1,1640,17/03/26,14:37:00 2026-03-17 14:40:33 13.6,41.5,979.1,1624,17/03/26,14:42:00 2026-03-17 14:45:33 13.7,41.5,977.1,1635,17/03/26,14:47:00 2026-03-17 14:50:33 13.4,41.5,977.0,1644,17/03/26,14:52:00 2026-03-17 14:55:33 10.5,41.5,977.3,1637,17/03/26,14:57:00 2026-03-17 15:00:33 13.7,41.5,979.2,1638,17/03/26,15:02:00 2026-03-17 15:05:33 11.3,41.5,977.3,1637,17/03/26,15:07:00 2026-03-17 15:10:33 11.7,41.5,977.1,1646,17/03/26,15:12:00 2026-03-17 15:15:33 11.0,41.5,977.1,1638,17/03/26,15:17:00 2026-03-17 15:20:33 11.5,41.5,979.2,1623,17/03/26,15:22:00 2026-03-17 15:25:33 10.8,41.5,977.0,1634,17/03/26,15:27:00 2026-03-17 15:30:33 11.1,41.4,977.0,1636,17/03/26,15:32:00 2026-03-17 15:35:33 10.2,41.4,976.8,1631,17/03/26,15:37:00 2026-03-17 15:40:33 10.2,41.4,979.3,1633,17/03/26,15:42:00 2026-03-17 15:45:33 10.4,41.4,976.9,1642,17/03/26,15:47:00 2026-03-17 15:50:33 10.9,41.4,977.2,1631,17/03/26,15:52:00 2026-03-17 15:55:33 10.5,41.4,977.1,1635,17/03/26,15:57:00 2026-03-17 16:00:33 10.3,41.4,978.9,1634,17/03/26,16:02:00 2026-03-17 16:05:33 8.9,41.4,977.0,1635,17/03/26,16:07:00 2026-03-17 16:10:33 7.9,41.4,977.2,1641,17/03/26,16:12:00 2026-03-17 16:15:33 8.5,41.4,977.1,1642,17/03/26,16:17:00 2026-03-17 16:20:33 7.8,41.4,979.0,1624,17/03/26,16:22:00 2026-03-17 16:25:33 8.0,41.4,976.9,1635,17/03/26,16:27:00 2026-03-17 16:30:33 7.8,41.4,976.8,1632,17/03/26,16:32:00 2026-03-17 16:35:33 8.7,41.4,976.9,1637,17/03/26,16:37:00 2026-03-17 16:40:33 9.2,41.4,978.8,1643,17/03/26,16:42:00 2026-03-17 16:45:33 7.8,41.4,977.0,1628,17/03/26,16:47:00 2026-03-17 16:50:33 5.9,41.4,977.2,1632,17/03/26,16:52:00 2026-03-17 16:55:33 6.3,41.4,976.9,1644,17/03/26,16:57:00 2026-03-17 17:00:33 6.9,41.4,978.7,1638,17/03/26,17:02:00 2026-03-17 17:05:33 7.3,41.4,976.8,1628,17/03/26,17:07:00 2026-03-17 17:10:33 6.9,41.4,976.9,1633,17/03/26,17:12:00 2026-03-17 17:15:33 5.7,41.4,976.9,1636,17/03/26,17:17:00 2026-03-17 17:20:33 5.9,41.4,979.0,1645,17/03/26,17:22:00 2026-03-17 17:25:33 5.4,41.4,976.9,1638,17/03/26,17:27:00 2026-03-17 17:30:33 6.6,41.4,976.8,1647,17/03/26,17:32:00 2026-03-17 17:35:33 6.2,41.4,976.9,1646,17/03/26,17:37:00 2026-03-17 17:40:33 7.6,41.4,979.0,1648,17/03/26,17:42:00 2026-03-17 17:45:33 7.0,41.4,977.1,1648,17/03/26,17:47:00 2026-03-17 17:50:33 7.6,41.4,977.1,1640,17/03/26,17:52:00 2026-03-17 17:55:32 6.8,41.4,976.9,1636,17/03/26,17:57:00 2026-03-17 18:00:33 7.5,41.4,979.0,1635,17/03/26,18:02:00 2026-03-17 18:05:32 7.2,41.4,977.1,1655,17/03/26,18:07:00 2026-03-17 18:10:33 7.8,41.4,977.1,1631,17/03/26,18:12:00 2026-03-17 18:15:32 6.9,41.4,976.8,1644,17/03/26,18:17:00 2026-03-17 18:20:33 6.6,41.3,979.0,1613,17/03/26,18:22:00 2026-03-17 18:25:33 5.2,41.3,976.9,1629,17/03/26,18:27:00 2026-03-17 18:30:33 4.2,41.3,977.0,1639,17/03/26,18:32:00 2026-03-17 18:35:33 4.2,41.3,977.1,1644,17/03/26,18:37:00 2026-03-17 18:40:33 3.6,41.3,978.9,1635,17/03/26,18:42:00 2026-03-17 18:45:33 2.5,41.3,977.0,1635,17/03/26,18:47:00 2026-03-17 18:50:33 3.0,41.3,976.9,1625,17/03/26,18:52:00 2026-03-17 18:55:33 2.8,41.3,976.8,1630,17/03/26,18:57:00 2026-03-17 19:00:33 2.8,41.3,978.3,1634,17/03/26,19:02:00 2026-03-17 19:05:33 2.4,41.3,976.7,1636,17/03/26,19:07:00 2026-03-17 19:10:33 1.7,41.3,976.8,1637,17/03/26,19:12:00 2026-03-17 19:15:33 1.8,41.3,976.8,1641,17/03/26,19:17:00 2026-03-17 19:20:33 2.0,41.3,976.9,1637,17/03/26,19:22:00 2026-03-17 19:25:33 2.3,41.3,976.9,1645,17/03/26,19:27:00 2026-03-17 19:30:33 3.3,41.3,976.8,1636,17/03/26,19:32:00 2026-03-17 19:35:33 1.7,41.3,976.8,1638,17/03/26,19:37:00 2026-03-17 19:40:33 0.7,41.3,976.9,1635,17/03/26,19:42:00 2026-03-17 19:45:33 0.9,41.3,976.8,1646,17/03/26,19:47:00 2026-03-17 19:50:33 1.1,41.3,976.9,1629,17/03/26,19:52:00 2026-03-17 19:55:33 0.5,41.3,976.8,1634,17/03/26,19:57:00 2026-03-17 20:00:33 0.5,41.3,977.1,1632,17/03/26,20:02:00 2026-03-17 20:05:33 1.5,41.2,977.1,1634,17/03/26,20:07:00 2026-03-17 20:10:33 1.6,41.2,977.0,1629,17/03/26,20:12:00 2026-03-17 20:15:33 4.3,41.2,977.2,1627,17/03/26,20:17:00 2026-03-17 20:20:33 3.2,41.2,977.1,1646,17/03/26,20:22:00 2026-03-17 20:25:33 1.5,41.2,977.2,1647,17/03/26,20:27:00 2026-03-17 20:30:33 1.7,41.2,977.0,1641,17/03/26,20:32:00 2026-03-17 20:35:33 1.3,41.2,977.1,1631,17/03/26,20:37:00 2026-03-17 20:40:33 1.5,41.2,977.0,1630,17/03/26,20:42:00 2026-03-17 20:45:33 2.7,41.2,976.9,1630,17/03/26,20:47:00 2026-03-17 20:50:33 3.1,41.2,977.1,1631,17/03/26,20:52:00 2026-03-17 20:55:33 2.7,41.2,977.0,1657,17/03/26,20:57:00 2026-03-17 21:00:33 2.1,41.2,977.1,1641,17/03/26,21:02:00 2026-03-17 21:05:32 1.6,41.2,977.2,1637,17/03/26,21:07:00 2026-03-17 21:10:33 1.4,41.2,977.1,1632,17/03/26,21:12:00 2026-03-17 21:15:33 2.0,41.2,977.5,1626,17/03/26,21:17:00 2026-03-17 21:20:33 1.7,41.2,977.2,1620,17/03/26,21:22:00 2026-03-17 21:25:32 2.2,41.2,977.1,1627,17/03/26,21:27:00 2026-03-17 21:30:33 2.5,41.2,977.1,1639,17/03/26,21:32:00 2026-03-17 21:35:32 2.8,41.2,977.3,1630,17/03/26,21:37:00 2026-03-17 21:40:33 3.0,41.1,977.3,1642,17/03/26,21:42:00 2026-03-17 21:45:32 3.6,41.2,977.2,1632,17/03/26,21:47:00 2026-03-17 21:50:33 3.6,41.2,977.4,1640,17/03/26,21:52:00 2026-03-17 21:55:33 3.1,41.1,977.3,1639,17/03/26,21:57:00 2026-03-17 22:00:33 3.0,41.1,977.0,1652,17/03/26,22:02:00 2026-03-17 22:05:33 4.1,41.1,977.1,1636,17/03/26,22:07:00 2026-03-17 22:10:33 3.8,41.2,977.1,1629,17/03/26,22:12:00 2026-03-17 22:15:33 4.3,41.2,977.1,1636,17/03/26,22:17:00 2026-03-17 22:20:33 4.7,41.2,977.0,1641,17/03/26,22:22:00 2026-03-17 22:25:33 5.3,41.2,977.1,1635,17/03/26,22:27:00 2026-03-17 22:30:33 5.4,41.2,976.7,1635,17/03/26,22:32:00 2026-03-17 22:35:33 6.3,41.2,976.7,1632,17/03/26,22:37:00 2026-03-17 22:40:32 6.8,41.2,976.5,1640,17/03/26,22:42:00 2026-03-17 22:45:33 6.6,41.2,976.4,1637,17/03/26,22:47:00 2026-03-17 22:50:33 6.6,41.2,976.4,1638,17/03/26,22:52:00 2026-03-17 22:55:33 6.5,41.2,976.6,1639,17/03/26,22:57:00 2026-03-17 23:00:32 7.2,41.2,976.6,1638,17/03/26,23:02:00 2026-03-17 23:05:33 8.1,41.2,976.2,1641,17/03/26,23:07:00 2026-03-17 23:10:33 8.7,41.2,976.5,1648,17/03/26,23:12:00 2026-03-17 23:15:33 8.1,41.2,976.1,1635,17/03/26,23:17:00 2026-03-17 23:20:33 9.0,41.2,976.0,1642,17/03/26,23:22:00 2026-03-17 23:25:33 9.4,41.2,976.1,1634,17/03/26,23:27:00 2026-03-17 23:30:33 9.6,41.2,975.9,1643,17/03/26,23:32:00 2026-03-17 23:35:33 9.5,41.2,976.1,1628,17/03/26,23:37:00 2026-03-17 23:40:33 10.1,41.2,975.8,1629,17/03/26,23:42:00 2026-03-17 23:45:33 10.6,41.2,976.2,1638,17/03/26,23:47:00 2026-03-17 23:50:33 12.5,41.3,975.8,1628,17/03/26,23:52:00 2026-03-17 23:55:33 13.0,41.3,975.9,1634,17/03/26,23:57:00 2026-03-18 00:00:33 12.6,41.3,977.9,1640,18/03/26,00:02:00 2026-03-18 00:05:33 11.9,41.3,976.0,1634,18/03/26,00:07:00 2026-03-18 00:10:33 12.8,41.3,975.8,1630,18/03/26,00:12:00 2026-03-18 00:15:33 12.5,41.4,975.7,1634,18/03/26,00:17:00 2026-03-18 00:20:33 13.8,41.4,975.8,1636,18/03/26,00:22:00 2026-03-18 00:25:33 13.9,41.4,975.7,1635,18/03/26,00:27:00 2026-03-18 00:30:33 13.6,41.5,975.6,1635,18/03/26,00:32:00 2026-03-18 00:35:33 13.9,41.5,975.5,1641,18/03/26,00:37:00 2026-03-18 00:40:33 13.8,41.6,975.5,1640,18/03/26,00:42:00 2026-03-18 00:45:33 12.7,41.6,975.5,1637,18/03/26,00:47:00 2026-03-18 00:50:33 13.6,41.6,975.2,1644,18/03/26,00:52:00 2026-03-18 00:55:33 14.1,41.7,975.3,1626,18/03/26,00:57:00 2026-03-18 01:00:33 14.1,41.7,975.0,1644,18/03/26,01:02:00 2026-03-18 01:05:33 13.9,41.7,975.1,1635,18/03/26,01:07:00 2026-03-18 01:10:33 13.7,41.8,974.8,1641,18/03/26,01:12:00 2026-03-18 01:15:33 13.5,41.8,974.9,1641,18/03/26,01:17:00 2026-03-18 01:20:33 14.3,41.8,974.7,1654,18/03/26,01:22:00 2026-03-18 01:25:33 14.9,41.8,974.9,1640,18/03/26,01:27:00 2026-03-18 01:30:33 14.2,41.8,974.6,1644,18/03/26,01:32:00 2026-03-18 01:35:33 16.0,41.8,974.4,1651,18/03/26,01:37:00 2026-03-18 01:40:33 16.0,41.8,974.5,1630,18/03/26,01:42:00 2026-03-18 01:45:33 15.7,41.8,974.1,1643,18/03/26,01:47:00 2026-03-18 01:50:33 16.2,41.9,974.1,1645,18/03/26,01:52:00 2026-03-18 01:55:33 15.6,41.9,974.0,1652,18/03/26,01:57:00 2026-03-18 02:00:33 16.2,41.9,973.9,1647,18/03/26,02:02:00 2026-03-18 02:05:33 17.6,41.9,974.0,1640,18/03/26,02:07:00 2026-03-18 02:10:33 17.9,41.9,973.7,1646,18/03/26,02:12:00 2026-03-18 02:15:33 17.3,41.9,973.9,1645,18/03/26,02:17:00 2026-03-18 02:20:33 17.9,41.9,973.8,1646,18/03/26,02:22:00 2026-03-18 02:25:33 18.2,41.9,973.6,1637,18/03/26,02:27:00 2026-03-18 02:30:33 18.0,41.9,973.3,1639,18/03/26,02:32:00 2026-03-18 02:35:33 18.2,41.9,973.5,1647,18/03/26,02:37:00 2026-03-18 02:40:33 17.4,42.0,973.5,1628,18/03/26,02:42:00 2026-03-18 02:45:33 16.4,42.0,973.3,1636,18/03/26,02:47:00 2026-03-18 02:50:33 16.5,42.0,973.3,1649,18/03/26,02:52:00 2026-03-18 02:55:33 16.4,42.0,973.1,1648,18/03/26,02:57:00 2026-03-18 03:00:33 17.5,42.1,973.3,1646,18/03/26,03:02:00 2026-03-18 03:05:33 17.9,42.1,973.3,1634,18/03/26,03:07:00 2026-03-18 03:10:33 17.8,42.1,973.3,1649,18/03/26,03:12:00 2026-03-18 03:15:33 18.2,42.1,972.9,1643,18/03/26,03:17:00 2026-03-18 03:20:33 19.0,42.1,973.0,1642,18/03/26,03:22:00 2026-03-18 03:25:33 18.4,42.1,972.8,1641,18/03/26,03:27:00 2026-03-18 03:30:33 19.8,42.0,972.7,1663,18/03/26,03:32:00 2026-03-18 03:35:33 19.4,42.0,972.7,1656,18/03/26,03:37:00 2026-03-18 03:40:33 17.9,42.0,972.8,1654,18/03/26,03:42:00 2026-03-18 03:45:33 16.9,41.9,972.6,1644,18/03/26,03:47:00 2026-03-18 03:50:33 18.3,41.9,972.5,1648,18/03/26,03:52:00 2026-03-18 03:55:33 20.8,41.8,972.5,1639,18/03/26,03:57:00 2026-03-18 04:00:33 19.6,41.8,972.5,1635,18/03/26,04:02:00 2026-03-18 04:05:33 19.5,41.7,972.3,1643,18/03/26,04:07:00 2026-03-18 04:10:33 19.3,41.7,972.3,1641,18/03/26,04:12:00 2026-03-18 04:15:33 18.2,41.6,972.0,1638,18/03/26,04:17:00 2026-03-18 04:20:33 12.9,41.5,972.0,1647,18/03/26,04:22:00 2026-03-18 04:25:33 21.6,41.4,972.1,1643,18/03/26,04:27:00 2026-03-18 04:30:33 24.7,41.4,972.1,1635,18/03/26,04:32:00 2026-03-18 04:35:33 24.8,41.3,972.1,1643,18/03/26,04:37:00 2026-03-18 04:40:33 24.1,41.3,972.2,1643,18/03/26,04:42:00 2026-03-18 04:45:33 25.5,41.3,972.2,1636,18/03/26,04:47:00 2026-03-18 04:50:33 25.4,41.2,972.1,1647,18/03/26,04:52:00 2026-03-18 04:55:33 26.0,41.2,972.0,1638,18/03/26,04:57:00 2026-03-18 05:00:33 26.0,41.2,972.0,1650,18/03/26,05:02:00 2026-03-18 05:05:33 26.6,41.2,972.1,1631,18/03/26,05:07:00 2026-03-18 05:10:33 26.6,41.2,972.0,1651,18/03/26,05:12:00 2026-03-18 05:15:33 26.7,41.3,972.3,1638,18/03/26,05:17:00 2026-03-18 05:20:33 26.9,41.3,972.4,1652,18/03/26,05:22:00 2026-03-18 05:25:33 25.0,41.3,972.1,1637,18/03/26,05:27:00 2026-03-18 05:30:33 24.1,41.4,972.6,1638,18/03/26,05:32:00 2026-03-18 05:35:33 23.6,41.4,973.0,1647,18/03/26,05:37:00 2026-03-18 05:40:33 23.8,41.4,972.9,1637,18/03/26,05:42:00 2026-03-18 05:45:33 22.9,41.4,972.9,1639,18/03/26,05:47:00 2026-03-18 05:50:33 21.8,41.5,972.9,1647,18/03/26,05:52:00 2026-03-18 05:55:33 21.9,41.5,972.9,1639,18/03/26,05:57:00 2026-03-18 06:00:33 21.5,41.5,973.2,1637,18/03/26,06:02:00 2026-03-18 06:05:33 20.8,41.5,973.2,1646,18/03/26,06:07:00 2026-03-18 06:10:33 20.4,41.5,973.2,1644,18/03/26,06:12:00 2026-03-18 06:15:33 20.1,41.5,973.5,1624,18/03/26,06:17:00 2026-03-18 06:20:33 19.8,41.5,973.3,1641,18/03/26,06:22:00 2026-03-18 06:25:33 20.1,41.5,973.5,1637,18/03/26,06:27:00 2026-03-18 06:30:33 20.3,41.5,973.6,1633,18/03/26,06:32:00 2026-03-18 06:35:33 19.9,41.5,973.2,1625,18/03/26,06:37:00 2026-03-18 06:40:33 18.7,41.6,973.5,1649,18/03/26,06:42:00 2026-03-18 06:45:33 19.0,41.6,973.3,1646,18/03/26,06:47:00 2026-03-18 06:50:33 18.7,41.6,973.6,1653,18/03/26,06:52:00 2026-03-18 06:55:33 16.3,41.6,973.7,1640,18/03/26,06:57:00 2026-03-18 07:00:33 17.9,41.6,973.6,1643,18/03/26,07:02:00 2026-03-18 07:05:33 18.6,41.6,973.7,1657,18/03/26,07:07:00 2026-03-18 07:10:33 18.1,41.6,973.6,1634,18/03/26,07:12:00 2026-03-18 07:15:33 17.7,41.6,973.5,1630,18/03/26,07:17:00 2026-03-18 07:20:33 18.0,41.6,973.8,1637,18/03/26,07:22:00 2026-03-18 07:25:33 17.9,41.6,973.8,1645,18/03/26,07:27:00 2026-03-18 07:30:33 18.1,41.6,973.7,1627,18/03/26,07:32:00 2026-03-18 07:35:33 18.0,41.6,973.7,1652,18/03/26,07:37:00 2026-03-18 07:40:33 17.5,41.6,973.8,1640,18/03/26,07:42:00 2026-03-18 07:45:33 17.9,41.6,974.1,1639,18/03/26,07:47:00 2026-03-18 07:50:33 17.4,41.6,973.9,1644,18/03/26,07:52:00 2026-03-18 07:55:33 16.6,41.6,973.8,1634,18/03/26,07:57:00 2026-03-18 08:00:33 18.2,41.6,973.8,1641,18/03/26,08:02:00 2026-03-18 08:05:33 16.9,41.6,974.1,1658,18/03/26,08:07:00 2026-03-18 08:10:33 16.5,41.6,973.9,1643,18/03/26,08:12:00 2026-03-18 08:15:33 14.4,41.6,974.3,1635,18/03/26,08:17:00 2026-03-18 08:20:33 15.3,41.6,974.0,1645,18/03/26,08:22:00 2026-03-18 08:25:33 15.4,41.6,974.3,1644,18/03/26,08:27:00 2026-03-18 08:30:33 16.6,41.6,974.5,1636,18/03/26,08:32:00 2026-03-18 08:35:33 17.3,41.6,974.1,1640,18/03/26,08:37:00 2026-03-18 08:40:33 15.7,41.6,974.2,1656,18/03/26,08:42:00 2026-03-18 08:45:33 18.3,41.6,974.6,1635,18/03/26,08:47:00 2026-03-18 08:50:33 17.4,41.6,974.4,1652,18/03/26,08:52:00 2026-03-18 08:55:33 17.3,41.6,974.3,1635,18/03/26,08:57:00 2026-03-18 09:00:33 17.0,41.6,974.3,1647,18/03/26,09:02:00 2026-03-18 09:05:33 15.5,41.6,974.7,1643,18/03/26,09:07:00 2026-03-18 09:10:33 14.8,41.6,974.7,1638,18/03/26,09:12:00 2026-03-18 09:15:33 13.9,41.6,974.6,1637,18/03/26,09:17:00 2026-03-18 09:20:33 13.8,41.6,974.8,1640,18/03/26,09:22:00 2026-03-18 09:25:33 14.8,41.6,974.6,1638,18/03/26,09:27:00 2026-03-18 09:30:33 15.4,41.6,974.9,1644,18/03/26,09:32:00 2026-03-18 09:35:33 14.1,41.6,975.0,1647,18/03/26,09:37:00 2026-03-18 09:40:33 17.1,41.5,975.1,1646,18/03/26,09:42:00 2026-03-18 09:45:33 13.7,41.5,974.9,1640,18/03/26,09:47:00 2026-03-18 09:50:33 16.8,41.5,975.2,1643,18/03/26,09:52:00 2026-03-18 09:55:33 18.7,41.5,975.0,1641,18/03/26,09:57:00 2026-03-18 10:00:33 17.2,41.5,975.2,1645,18/03/26,10:02:00 2026-03-18 10:05:33 15.7,41.6,975.0,1637,18/03/26,10:07:00 2026-03-18 10:10:33 12.8,41.6,975.2,1637,18/03/26,10:12:00 2026-03-18 10:15:33 15.4,41.6,975.2,1648,18/03/26,10:17:00 2026-03-18 10:20:33 15.8,41.6,975.3,1627,18/03/26,10:22:00 2026-03-18 10:25:33 14.2,41.6,975.3,1633,18/03/26,10:27:00 2026-03-18 10:30:33 14.2,41.6,975.4,1648,18/03/26,10:32:00 2026-03-18 10:35:33 13.7,41.6,975.2,1641,18/03/26,10:37:00 2026-03-18 10:40:33 13.8,41.6,975.2,1639,18/03/26,10:42:00 2026-03-18 10:45:33 14.3,41.6,975.0,1638,18/03/26,10:47:00 2026-03-18 10:50:33 12.9,41.6,975.1,1642,18/03/26,10:52:00 2026-03-18 10:55:33 12.9,41.6,975.0,1631,18/03/26,10:57:00 2026-03-18 11:00:33 11.6,41.6,975.2,1639,18/03/26,11:02:00 2026-03-18 11:05:33 11.4,41.6,975.2,1645,18/03/26,11:07:00 2026-03-18 11:10:33 10.2,41.6,975.4,1636,18/03/26,11:12:00 2026-03-18 11:15:33 9.6,41.6,975.3,1634,18/03/26,11:17:00 2026-03-18 11:20:33 11.4,41.6,975.4,1640,18/03/26,11:22:00 2026-03-18 11:25:33 12.4,41.7,975.2,1641,18/03/26,11:27:00 2026-03-18 11:30:33 11.8,41.7,975.2,1645,18/03/26,11:32:00 2026-03-18 11:35:33 11.7,41.7,975.2,1634,18/03/26,11:37:00 2026-03-18 11:40:33 11.6,41.7,975.3,1646,18/03/26,11:42:00 2026-03-18 11:45:33 12.1,41.7,975.1,1638,18/03/26,11:47:00 2026-03-18 11:50:33 13.1,41.7,975.3,1640,18/03/26,11:52:00 2026-03-18 11:55:33 13.4,41.7,975.3,1640,18/03/26,11:57:00 2026-03-18 12:00:33 11.7,41.7,974.9,1643,18/03/26,12:02:00 2026-03-18 12:05:33 11.9,41.7,974.9,1640,18/03/26,12:07:00 2026-03-18 12:10:32 8.6,41.7,974.9,1643,18/03/26,12:12:00 2026-03-18 12:15:33 12.9,41.7,974.9,1648,18/03/26,12:17:00 2026-03-18 12:20:33 11.1,41.7,974.7,1633,18/03/26,12:22:00 2026-03-18 12:25:33 11.5,41.7,974.8,1648,18/03/26,12:27:00 2026-03-18 12:30:33 11.0,41.7,974.8,1642,18/03/26,12:32:00 2026-03-18 12:35:33 8.9,41.7,974.8,1628,18/03/26,12:37:00 2026-03-18 12:40:33 10.9,41.7,975.1,1653,18/03/26,12:42:00 2026-03-18 12:45:33 13.4,41.7,974.7,1635,18/03/26,12:47:00 2026-03-18 12:50:33 12.5,41.7,974.6,1636,18/03/26,12:52:00 2026-03-18 12:55:33 11.6,41.7,974.9,1630,18/03/26,12:57:00 2026-03-18 13:00:32 9.5,41.7,974.7,1650,18/03/26,13:02:00 2026-03-18 13:05:33 9.2,41.7,975.0,1646,18/03/26,13:07:00 2026-03-18 13:10:32 8.3,41.7,974.6,1631,18/03/26,13:12:00 2026-03-18 13:15:33 9.7,41.7,974.7,1636,18/03/26,13:17:00 2026-03-18 13:20:33 10.7,41.7,975.0,1643,18/03/26,13:22:00 2026-03-18 13:25:33 11.7,41.7,974.6,1641,18/03/26,13:27:00 2026-03-18 13:30:33 10.7,41.7,974.5,1646,18/03/26,13:32:00 2026-03-18 13:35:33 10.4,41.7,974.6,1641,18/03/26,13:37:00 2026-03-18 13:40:33 10.2,41.7,974.8,1641,18/03/26,13:42:00 2026-03-18 13:45:33 11.5,41.7,974.4,1636,18/03/26,13:47:00 2026-03-18 13:50:33 11.1,41.7,974.4,1649,18/03/26,13:52:00 2026-03-18 13:55:33 10.6,41.7,974.4,1632,18/03/26,13:57:00 2026-03-18 14:00:33 10.2,41.7,974.4,1639,18/03/26,14:02:00 2026-03-18 14:05:33 10.9,41.7,974.7,1634,18/03/26,14:07:00 2026-03-18 14:10:33 9.9,41.7,974.4,1650,18/03/26,14:12:00 2026-03-18 14:15:33 9.5,41.7,974.5,1639,18/03/26,14:17:00 2026-03-18 14:20:33 11.2,41.7,974.3,1635,18/03/26,14:22:00 2026-03-18 14:25:33 10.9,41.7,974.5,1652,18/03/26,14:27:00 2026-03-18 14:30:33 11.4,41.7,974.2,1638,18/03/26,14:32:00 2026-03-18 14:35:33 11.5,41.7,974.4,1642,18/03/26,14:37:00 2026-03-18 14:40:33 9.0,41.7,974.3,1650,18/03/26,14:42:00 2026-03-18 14:45:33 10.0,41.7,974.3,1645,18/03/26,14:47:00 2026-03-18 14:50:33 10.8,41.7,974.2,1640,18/03/26,14:52:00 2026-03-18 14:55:33 11.1,41.7,974.5,1624,18/03/26,14:57:00 2026-03-18 15:00:33 11.1,41.7,974.3,1639,18/03/26,15:02:00 2026-03-18 15:05:33 11.5,41.7,974.0,1640,18/03/26,15:07:00 2026-03-18 15:10:33 11.4,41.7,974.2,1640,18/03/26,15:12:00 2026-03-18 15:15:33 11.6,41.7,974.2,1639,18/03/26,15:17:00 2026-03-18 15:20:33 11.0,41.7,974.3,1647,18/03/26,15:22:00 2026-03-18 15:25:33 10.3,41.7,974.4,1641,18/03/26,15:27:00 2026-03-18 15:30:33 11.1,41.7,974.2,1642,18/03/26,15:32:00 2026-03-18 15:35:33 11.6,41.7,974.0,1642,18/03/26,15:37:00 2026-03-18 15:40:33 11.9,41.7,974.0,1652,18/03/26,15:42:00 2026-03-18 15:45:33 11.5,41.7,974.1,1643,18/03/26,15:47:00 2026-03-18 15:50:33 12.4,41.7,974.1,1631,18/03/26,15:52:00 2026-03-18 15:55:33 12.7,41.7,973.9,1635,18/03/26,15:57:00 2026-03-18 16:00:33 12.1,41.7,973.9,1629,18/03/26,16:02:00 2026-03-18 16:05:33 11.8,41.7,974.1,1634,18/03/26,16:07:00 2026-03-18 16:10:33 11.0,41.7,973.9,1638,18/03/26,16:12:00 2026-03-18 16:15:33 10.8,41.8,974.1,1643,18/03/26,16:17:00 2026-03-18 16:20:32 9.7,41.7,974.1,1633,18/03/26,16:22:00 2026-03-18 16:25:33 9.9,41.7,973.8,1636,18/03/26,16:27:00 2026-03-18 16:30:33 10.2,41.7,974.0,1649,18/03/26,16:32:00 2026-03-18 16:35:33 10.0,41.7,973.9,1646,18/03/26,16:37:00 2026-03-18 16:40:32 8.7,41.7,974.0,1631,18/03/26,16:42:00 2026-03-18 16:45:33 8.2,41.7,974.0,1645,18/03/26,16:47:00 2026-03-18 16:50:32 7.4,41.7,974.0,1636,18/03/26,16:52:00 2026-03-18 16:55:33 8.0,41.7,974.0,1642,18/03/26,16:57:00 2026-03-18 17:00:32 7.5,41.7,973.7,1651,18/03/26,17:02:00 2026-03-18 17:05:33 7.2,41.7,974.1,1648,18/03/26,17:07:00 2026-03-18 17:10:32 6.7,41.7,973.8,1639,18/03/26,17:12:00 2026-03-18 17:15:33 7.9,41.7,974.1,1640,18/03/26,17:17:00 2026-03-18 17:20:32 7.1,41.7,973.8,1641,18/03/26,17:22:00 2026-03-18 17:25:33 6.6,41.7,973.9,1651,18/03/26,17:27:00 2026-03-18 17:30:33 6.6,41.7,973.9,1650,18/03/26,17:32:00 2026-03-18 17:35:32 6.5,41.7,974.1,1648,18/03/26,17:37:00 2026-03-18 17:40:33 6.7,41.7,974.1,1644,18/03/26,17:42:00 2026-03-18 17:45:33 7.0,41.7,973.9,1633,18/03/26,17:47:00 2026-03-18 17:50:33 6.4,41.7,973.8,1630,18/03/26,17:52:00 2026-03-18 17:55:33 5.4,41.7,973.8,1639,18/03/26,17:57:00 2026-03-18 18:00:33 4.2,41.7,974.0,1655,18/03/26,18:02:00 2026-03-18 18:05:33 6.0,41.7,973.9,1641,18/03/26,18:07:00 2026-03-18 18:10:33 4.9,41.7,974.0,1646,18/03/26,18:12:00 2026-03-18 18:15:33 4.4,41.7,974.0,1650,18/03/26,18:17:00 2026-03-18 18:20:33 6.0,41.8,973.9,1632,18/03/26,18:22:00 2026-03-18 18:25:33 5.0,41.8,974.0,1655,18/03/26,18:27:00 2026-03-18 18:30:33 3.5,41.8,974.0,1648,18/03/26,18:32:00 2026-03-18 18:35:32 4.6,41.8,974.3,1642,18/03/26,18:37:00 2026-03-18 18:40:32 4.6,41.8,974.2,1642,18/03/26,18:42:00 2026-03-18 18:45:33 4.2,41.8,973.9,1643,18/03/26,18:47:00 2026-03-18 18:50:33 4.0,41.8,974.0,1632,18/03/26,18:52:00 2026-03-18 18:55:32 3.9,41.8,974.2,1639,18/03/26,18:57:00 2026-03-18 19:00:33 3.9,41.8,974.3,1645,18/03/26,19:02:00 2026-03-18 19:05:32 3.5,41.8,974.1,1647,18/03/26,19:07:00 2026-03-18 19:10:33 2.6,41.8,974.5,1637,18/03/26,19:12:00 2026-03-18 19:15:32 5.2,41.8,974.1,1637,18/03/26,19:17:00 2026-03-18 19:20:33 4.4,41.8,974.1,1637,18/03/26,19:22:00 2026-03-18 19:25:32 3.4,41.8,974.1,1647,18/03/26,19:27:00 2026-03-18 19:30:33 2.8,41.8,974.1,1642,18/03/26,19:32:00 2026-03-18 19:35:32 2.4,41.8,974.2,1657,18/03/26,19:37:00 2026-03-18 19:40:33 2.5,41.8,974.2,1646,18/03/26,19:42:00 2026-03-18 19:45:32 1.4,41.8,974.3,1642,18/03/26,19:47:00 2026-03-18 19:50:33 2.4,41.8,974.3,1644,18/03/26,19:52:00 2026-03-18 19:55:32 1.8,41.8,974.4,1636,18/03/26,19:57:00 2026-03-18 20:00:33 2.8,41.8,974.3,1639,18/03/26,20:02:00 2026-03-18 20:05:32 3.0,41.8,974.1,1637,18/03/26,20:07:00 2026-03-18 20:10:33 3.4,41.8,974.2,1636,18/03/26,20:12:00 2026-03-18 20:15:32 3.2,41.8,974.2,1623,18/03/26,20:17:00 2026-03-18 20:20:33 2.9,41.8,974.3,1638,18/03/26,20:22:00 2026-03-18 20:25:32 2.9,41.8,974.3,1646,18/03/26,20:27:00 2026-03-18 20:30:33 2.6,41.8,974.7,1646,18/03/26,20:32:00 2026-03-18 20:35:32 2.9,41.8,974.6,1637,18/03/26,20:37:00 2026-03-18 20:40:33 2.7,41.8,974.5,1635,18/03/26,20:42:00 2026-03-18 20:45:32 2.1,41.8,974.7,1636,18/03/26,20:47:00 2026-03-18 20:50:32 2.9,41.7,974.8,1635,18/03/26,20:52:00 2026-03-18 20:55:32 3.0,41.7,974.6,1641,18/03/26,20:57:00 2026-03-18 21:00:32 3.3,41.7,974.6,1624,18/03/26,21:02:00 2026-03-18 21:05:33 3.5,41.7,974.7,1651,18/03/26,21:07:00 2026-03-18 21:10:33 3.7,41.7,974.7,1649,18/03/26,21:12:00 2026-03-18 21:15:33 4.1,41.7,974.9,1636,18/03/26,21:17:00 2026-03-18 21:20:32 3.3,41.7,974.7,1643,18/03/26,21:22:00 2026-03-18 21:25:33 4.5,41.7,974.9,1640,18/03/26,21:27:00 2026-03-18 21:30:32 3.6,41.7,975.0,1648,18/03/26,21:32:00 2026-03-18 21:35:33 4.8,41.7,974.6,1639,18/03/26,21:37:00 2026-03-18 21:40:32 4.1,41.7,974.8,1644,18/03/26,21:42:00 2026-03-18 21:45:33 4.2,41.7,974.8,1641,18/03/26,21:47:00 2026-03-18 21:50:32 5.2,41.7,975.1,1631,18/03/26,21:52:00 2026-03-18 21:55:33 5.2,41.7,974.8,1653,18/03/26,21:57:00 2026-03-18 22:00:32 6.2,41.7,974.9,1645,18/03/26,22:02:00 2026-03-18 22:05:33 5.8,41.7,975.1,1646,18/03/26,22:07:00 2026-03-18 22:10:32 4.9,41.7,974.8,1656,18/03/26,22:12:00 2026-03-18 22:15:33 5.8,41.7,974.9,1640,18/03/26,22:17:00 2026-03-18 22:20:32 6.3,41.7,974.8,1632,18/03/26,22:22:00 2026-03-18 22:25:32 6.1,41.6,975.0,1648,18/03/26,22:27:00 2026-03-18 22:30:33 8.0,41.6,975.0,1631,18/03/26,22:32:00 2026-03-18 22:35:32 8.4,41.6,974.9,1630,18/03/26,22:37:00 2026-03-18 22:40:33 8.5,41.6,975.0,1638,18/03/26,22:42:00 2026-03-18 22:45:32 9.9,41.6,975.2,1638,18/03/26,22:47:00 2026-03-18 22:50:33 8.9,41.6,974.9,1632,18/03/26,22:52:00 2026-03-18 22:55:32 8.8,41.6,975.0,1639,18/03/26,22:57:00 2026-03-18 23:00:33 8.4,41.6,975.3,1639,18/03/26,23:02:00 2026-03-18 23:05:32 9.9,41.6,975.1,1641,18/03/26,23:07:00 2026-03-18 23:10:33 10.1,41.6,974.9,1637,18/03/26,23:12:00 2026-03-18 23:15:32 7.4,41.6,975.1,1635,18/03/26,23:17:00 2026-03-18 23:20:33 9.5,41.6,975.2,1633,18/03/26,23:22:00 2026-03-18 23:25:32 9.1,41.6,975.1,1637,18/03/26,23:27:00 2026-03-18 23:30:33 9.7,41.6,975.2,1642,18/03/26,23:32:00 2026-03-18 23:35:33 10.6,41.6,975.1,1629,18/03/26,23:37:00 2026-03-18 23:40:33 10.4,41.6,975.1,1646,18/03/26,23:42:00 2026-03-18 23:45:33 10.3,41.7,975.1,1647,18/03/26,23:47:00 2026-03-18 23:50:33 11.4,41.7,975.2,1644,18/03/26,23:52:00 2026-03-18 23:55:33 11.4,41.7,975.0,1644,18/03/26,23:57:00 2026-03-19 00:00:33 11.0,41.8,974.7,1644,19/03/26,00:02:00 2026-03-19 00:05:33 10.2,41.8,977.0,1637,19/03/26,00:07:00 2026-03-19 00:10:33 12.5,41.9,975.0,1646,19/03/26,00:12:00 2026-03-19 00:15:33 11.5,41.9,974.8,1650,19/03/26,00:17:00 2026-03-19 00:20:33 15.9,41.9,974.8,1648,19/03/26,00:22:00 2026-03-19 00:25:33 13.3,42.0,976.7,1641,19/03/26,00:27:00 2026-03-19 00:30:33 15.2,42.0,974.6,1643,19/03/26,00:32:00 2026-03-19 00:35:33 16.8,42.0,974.6,1640,19/03/26,00:37:00 2026-03-19 00:40:33 17.3,42.0,974.7,1640,19/03/26,00:42:00 2026-03-19 00:45:33 17.3,42.1,976.5,1638,19/03/26,00:47:00 2026-03-19 00:50:33 18.0,42.1,974.5,1638,19/03/26,00:52:00 2026-03-19 00:55:33 18.5,42.1,974.6,1616,19/03/26,00:57:00 2026-03-19 01:00:33 17.9,42.1,974.4,1630,19/03/26,01:02:00 2026-03-19 01:05:33 18.6,42.1,976.3,1635,19/03/26,01:07:00 2026-03-19 01:10:33 17.7,42.1,974.1,1628,19/03/26,01:12:00 2026-03-19 01:15:33 18.7,42.1,974.0,1625,19/03/26,01:17:00 2026-03-19 01:20:33 19.0,42.1,973.9,1633,19/03/26,01:22:00 2026-03-19 01:25:33 17.3,42.0,975.9,1642,19/03/26,01:27:00 2026-03-19 01:30:33 19.2,42.0,974.0,1644,19/03/26,01:32:00 2026-03-19 01:35:33 19.6,42.0,973.8,1654,19/03/26,01:37:00 2026-03-19 01:40:33 20.4,42.0,973.7,1636,19/03/26,01:42:00 2026-03-19 01:45:33 20.9,42.0,975.7,1650,19/03/26,01:47:00 2026-03-19 01:50:33 20.3,42.0,973.6,1651,19/03/26,01:52:00 2026-03-19 01:55:33 20.9,42.0,973.7,1646,19/03/26,01:57:00 2026-03-19 02:00:33 20.9,42.0,973.7,1642,19/03/26,02:02:00 2026-03-19 02:05:33 21.0,42.0,975.5,1639,19/03/26,02:07:00 2026-03-19 02:10:33 20.0,42.1,973.3,1636,19/03/26,02:12:00 2026-03-19 02:15:33 21.9,42.1,973.3,1625,19/03/26,02:17:00 2026-03-19 02:20:33 22.4,42.1,973.3,1639,19/03/26,02:22:00 2026-03-19 02:25:33 22.6,42.1,975.6,1648,19/03/26,02:27:00 2026-03-19 02:30:33 22.7,42.1,973.4,1631,19/03/26,02:32:00 2026-03-19 02:35:33 22.9,42.1,973.3,1653,19/03/26,02:37:00 2026-03-19 02:40:33 22.4,42.2,973.3,1642,19/03/26,02:42:00 2026-03-19 02:45:33 22.9,42.2,975.0,1650,19/03/26,02:47:00 2026-03-19 02:50:33 22.7,42.2,973.0,1643,19/03/26,02:52:00 2026-03-19 02:55:33 22.7,42.2,972.9,1651,19/03/26,02:57:00 2026-03-19 03:00:33 22.7,42.2,972.8,1662,19/03/26,03:02:00 2026-03-19 03:05:33 22.8,42.2,974.9,1646,19/03/26,03:07:00 2026-03-19 03:10:33 22.8,42.2,972.9,1640,19/03/26,03:12:00 2026-03-19 03:15:33 23.4,42.1,972.8,1647,19/03/26,03:17:00 2026-03-19 03:20:33 22.2,42.1,972.6,1649,19/03/26,03:22:00 2026-03-19 03:25:33 22.9,42.1,974.5,1647,19/03/26,03:27:00 2026-03-19 03:30:33 21.8,42.1,972.6,1642,19/03/26,03:32:00 2026-03-19 03:35:33 22.7,42.1,972.4,1654,19/03/26,03:37:00 2026-03-19 03:40:33 22.3,42.1,972.2,1651,19/03/26,03:42:00 2026-03-19 03:45:33 22.1,42.1,974.5,1648,19/03/26,03:47:00 2026-03-19 03:50:33 21.6,42.1,972.5,1648,19/03/26,03:52:00 2026-03-19 03:55:33 21.5,42.1,972.2,1649,19/03/26,03:57:00 2026-03-19 04:00:33 20.8,42.1,972.3,1631,19/03/26,04:02:00 2026-03-19 04:05:33 20.9,42.1,974.2,1648,19/03/26,04:07:00 2026-03-19 04:10:33 21.2,42.1,972.5,1644,19/03/26,04:12:00 2026-03-19 04:15:33 21.1,42.0,972.3,1642,19/03/26,04:17:00 2026-03-19 04:20:33 20.1,42.0,972.1,1642,19/03/26,04:22:00 2026-03-19 04:25:33 20.0,42.0,974.2,1656,19/03/26,04:27:00 2026-03-19 04:30:33 20.9,42.0,972.2,1642,19/03/26,04:32:00 2026-03-19 04:35:33 21.0,42.0,972.0,1651,19/03/26,04:37:00 2026-03-19 04:40:33 20.6,42.0,972.1,1642,19/03/26,04:42:00 2026-03-19 04:45:33 21.0,42.0,974.1,1639,19/03/26,04:47:00 2026-03-19 04:50:33 21.4,42.0,972.3,1652,19/03/26,04:52:00 2026-03-19 04:55:33 21.5,41.9,972.0,1656,19/03/26,04:57:00 2026-03-19 05:00:33 21.4,41.9,972.3,1649,19/03/26,05:02:00 2026-03-19 05:05:33 22.0,41.9,974.4,1631,19/03/26,05:07:00 2026-03-19 05:10:33 22.2,41.9,972.3,1633,19/03/26,05:12:00 2026-03-19 05:15:33 21.6,41.9,972.4,1645,19/03/26,05:17:00 2026-03-19 05:20:33 22.4,41.9,972.2,1635,19/03/26,05:22:00 2026-03-19 05:25:33 21.7,41.9,974.1,1640,19/03/26,05:27:00 2026-03-19 05:30:33 20.9,41.9,971.9,1638,19/03/26,05:32:00 2026-03-19 05:35:33 19.9,42.0,972.2,1644,19/03/26,05:37:00 2026-03-19 05:40:33 20.3,42.0,972.4,1643,19/03/26,05:42:00 2026-03-19 05:45:33 19.6,41.9,974.3,1651,19/03/26,05:47:00 2026-03-19 05:50:33 19.5,41.9,972.3,1643,19/03/26,05:52:00 2026-03-19 05:55:33 20.6,41.9,972.5,1644,19/03/26,05:57:00 2026-03-19 06:00:33 20.7,41.9,972.3,1641,19/03/26,06:02:00 2026-03-19 06:05:33 21.1,42.0,974.6,1633,19/03/26,06:07:00 2026-03-19 06:10:33 21.2,42.0,972.5,1647,19/03/26,06:12:00 2026-03-19 06:15:33 21.1,42.0,972.5,1646,19/03/26,06:17:00 2026-03-19 06:20:33 20.2,42.0,972.3,1633,19/03/26,06:22:00 2026-03-19 06:25:33 19.6,42.0,974.6,1639,19/03/26,06:27:00 2026-03-19 06:30:33 19.1,42.1,972.8,1648,19/03/26,06:32:00 2026-03-19 06:35:33 17.8,42.1,972.7,1646,19/03/26,06:37:00 2026-03-19 06:40:33 17.6,42.1,972.9,1645,19/03/26,06:42:00 2026-03-19 06:45:33 16.9,42.1,974.9,1643,19/03/26,06:47:00 2026-03-19 06:50:33 16.5,42.1,973.2,1636,19/03/26,06:52:00 2026-03-19 06:55:33 16.3,42.2,973.0,1648,19/03/26,06:57:00 2026-03-19 07:00:33 16.0,42.2,973.0,1642,19/03/26,07:02:00 2026-03-19 07:05:33 16.2,42.2,975.1,1647,19/03/26,07:07:00 2026-03-19 07:10:33 15.9,42.2,973.1,1637,19/03/26,07:12:00 2026-03-19 07:15:33 16.1,42.2,973.1,1648,19/03/26,07:17:00 2026-03-19 07:20:33 15.7,42.2,973.3,1643,19/03/26,07:22:00 2026-03-19 07:25:33 16.1,42.2,975.4,1631,19/03/26,07:27:00 2026-03-19 07:30:33 16.2,42.2,973.4,1649,19/03/26,07:32:00 2026-03-19 07:35:33 16.2,42.2,973.4,1647,19/03/26,07:37:00 2026-03-19 07:40:33 16.1,42.3,973.5,1651,19/03/26,07:42:00 2026-03-19 07:45:33 16.3,42.3,975.7,1639,19/03/26,07:47:00 2026-03-19 07:50:33 16.3,42.3,973.8,1646,19/03/26,07:52:00 2026-03-19 07:55:33 16.2,42.3,973.9,1645,19/03/26,07:57:00 2026-03-19 08:00:33 16.0,42.4,973.7,1649,19/03/26,08:02:00 2026-03-19 08:05:33 16.0,42.4,976.1,1648,19/03/26,08:07:00 2026-03-19 08:10:33 15.8,42.4,974.1,1658,19/03/26,08:12:00 2026-03-19 08:15:33 16.1,42.4,974.2,1650,19/03/26,08:17:00 2026-03-19 08:20:33 16.1,42.5,974.1,1655,19/03/26,08:22:00 2026-03-19 08:25:33 16.1,42.5,975.8,1641,19/03/26,08:27:00 2026-03-19 08:30:33 15.8,42.5,974.4,1637,19/03/26,08:32:00 2026-03-19 08:35:33 16.0,42.5,974.3,1659,19/03/26,08:37:00 2026-03-19 08:40:33 15.9,42.5,974.5,1629,19/03/26,08:42:00 2026-03-19 08:45:33 15.5,42.6,976.2,1646,19/03/26,08:47:00 2026-03-19 08:50:33 15.2,42.6,974.2,1653,19/03/26,08:52:00 2026-03-19 08:55:33 15.9,42.6,974.4,1652,19/03/26,08:57:00 2026-03-19 09:00:33 15.6,42.6,974.2,1638,19/03/26,09:02:00 2026-03-19 09:05:33 15.4,42.7,976.2,1657,19/03/26,09:07:00 2026-03-19 09:10:33 15.1,42.7,974.8,1646,19/03/26,09:12:00 2026-03-19 09:15:33 15.6,42.7,974.5,1643,19/03/26,09:17:00 2026-03-19 09:20:33 15.4,42.7,974.6,1646,19/03/26,09:22:00 2026-03-19 09:25:33 15.8,42.7,976.6,1653,19/03/26,09:27:00 2026-03-19 09:30:33 15.0,42.7,974.7,1651,19/03/26,09:32:00 2026-03-19 09:35:33 15.6,42.6,974.6,1651,19/03/26,09:37:00 2026-03-19 09:40:33 15.1,42.6,974.8,1639,19/03/26,09:42:00 2026-03-19 09:45:33 15.0,42.6,976.7,1644,19/03/26,09:47:00 2026-03-19 09:50:33 14.4,42.6,974.8,1646,19/03/26,09:52:00 2026-03-19 09:55:33 13.8,42.6,974.9,1644,19/03/26,09:57:00 2026-03-19 10:00:33 12.9,42.6,974.9,1651,19/03/26,10:02:00 2026-03-19 10:05:33 14.3,42.6,976.8,1631,19/03/26,10:07:00 2026-03-19 10:10:33 15.0,42.6,974.8,1639,19/03/26,10:12:00 2026-03-19 10:15:33 15.0,42.6,975.0,1639,19/03/26,10:17:00 2026-03-19 10:20:33 14.9,42.6,975.0,1656,19/03/26,10:22:00 2026-03-19 10:25:33 15.0,42.6,976.9,1629,19/03/26,10:27:00 2026-03-19 10:30:33 15.6,42.6,975.0,1652,19/03/26,10:32:00 2026-03-19 10:35:33 15.8,42.6,975.1,1644,19/03/26,10:37:00 2026-03-19 10:40:33 15.3,42.7,974.9,1647,19/03/26,10:42:00 2026-03-19 10:45:33 13.5,42.7,977.0,1639,19/03/26,10:47:00 2026-03-19 10:50:33 13.3,42.7,975.1,1643,19/03/26,10:52:00 2026-03-19 10:55:33 13.3,42.7,974.9,1646,19/03/26,10:57:00 2026-03-19 11:00:33 13.3,42.7,974.9,1645,19/03/26,11:02:00 2026-03-19 11:05:33 13.8,42.6,977.1,1654,19/03/26,11:07:00 2026-03-19 11:10:33 13.4,42.6,974.8,1646,19/03/26,11:12:00 2026-03-19 11:15:33 14.1,42.6,975.1,1650,19/03/26,11:17:00 2026-03-19 11:20:33 14.8,42.6,974.8,1635,19/03/26,11:22:00 2026-03-19 11:25:33 15.2,42.6,976.9,1641,19/03/26,11:27:00 2026-03-19 11:30:33 15.7,42.6,974.9,1651,19/03/26,11:32:00 2026-03-19 11:35:33 15.9,42.6,974.5,1626,19/03/26,11:37:00 2026-03-19 11:40:33 15.7,42.6,974.7,1647,19/03/26,11:42:00 2026-03-19 11:45:33 16.3,42.5,976.8,1641,19/03/26,11:47:00 2026-03-19 11:50:33 15.8,42.5,974.6,1626,19/03/26,11:52:00 2026-03-19 11:55:33 16.3,42.5,974.8,1641,19/03/26,11:57:00 2026-03-19 12:00:33 17.0,42.5,974.7,1643,19/03/26,12:02:00 2026-03-19 12:05:33 16.8,42.5,976.4,1646,19/03/26,12:07:00 2026-03-19 12:10:33 16.9,42.5,974.3,1646,19/03/26,12:12:00 2026-03-19 12:15:33 16.7,42.5,974.4,1638,19/03/26,12:17:00 2026-03-19 12:20:33 17.2,42.5,974.4,1644,19/03/26,12:22:00 2026-03-19 12:25:33 16.8,42.5,976.2,1640,19/03/26,12:27:00 2026-03-19 12:30:33 16.8,42.5,974.4,1640,19/03/26,12:32:00 2026-03-19 12:35:33 16.8,42.4,974.3,1656,19/03/26,12:37:00 2026-03-19 12:40:33 17.0,42.4,974.1,1651,19/03/26,12:42:00 2026-03-19 12:45:33 16.9,42.4,976.1,1635,19/03/26,12:47:00 2026-03-19 12:50:33 16.4,42.4,974.0,1643,19/03/26,12:52:00 2026-03-19 12:55:33 16.6,42.4,974.0,1641,19/03/26,12:57:00 2026-03-19 13:00:33 16.6,42.3,974.0,1640,19/03/26,13:02:00 2026-03-19 13:05:33 16.5,42.3,975.9,1642,19/03/26,13:07:00 2026-03-19 13:10:33 16.6,42.3,973.9,1646,19/03/26,13:12:00 2026-03-19 13:15:33 16.7,42.3,974.1,1639,19/03/26,13:17:00 2026-03-19 13:20:33 16.8,42.3,974.1,1660,19/03/26,13:22:00 2026-03-19 13:25:33 16.8,42.3,975.7,1631,19/03/26,13:27:00 2026-03-19 13:30:33 16.5,42.2,973.7,1640,19/03/26,13:32:00 2026-03-19 13:35:33 16.7,42.2,973.8,1641,19/03/26,13:37:00 2026-03-19 13:40:33 16.6,42.2,973.9,1637,19/03/26,13:42:00 2026-03-19 13:45:33 16.6,42.2,975.8,1639,19/03/26,13:47:00 2026-03-19 13:50:33 16.6,42.2,973.6,1644,19/03/26,13:52:00 2026-03-19 13:55:33 16.5,42.2,973.7,1641,19/03/26,13:57:00 2026-03-19 14:00:33 16.9,42.2,973.7,1648,19/03/26,14:02:00 2026-03-19 14:05:33 16.5,42.1,975.7,1648,19/03/26,14:07:00 2026-03-19 14:10:33 16.4,42.1,973.7,1650,19/03/26,14:12:00 2026-03-19 14:15:33 16.9,42.1,973.4,1646,19/03/26,14:17:00 2026-03-19 14:20:33 16.8,42.1,973.6,1635,19/03/26,14:22:00 2026-03-19 14:25:33 16.6,42.1,975.4,1640,19/03/26,14:27:00 2026-03-19 14:30:33 16.7,42.1,973.8,1645,19/03/26,14:32:00 2026-03-19 14:35:33 16.5,42.1,973.5,1650,19/03/26,14:37:00 2026-03-19 14:40:33 16.4,42.1,973.6,1649,19/03/26,14:42:00 2026-03-19 14:45:33 16.7,42.1,975.2,1631,19/03/26,14:47:00 2026-03-19 14:50:33 16.8,42.1,973.6,1636,19/03/26,14:52:00 2026-03-19 14:55:33 16.7,42.1,973.5,1634,19/03/26,14:57:00 2026-03-19 15:00:33 16.6,42.1,973.6,1651,19/03/26,15:02:00 2026-03-19 15:05:33 16.3,42.1,975.4,1643,19/03/26,15:07:00 2026-03-19 15:10:33 16.4,42.1,973.3,1636,19/03/26,15:12:00 2026-03-19 15:15:33 16.6,42.1,973.5,1646,19/03/26,15:17:00 2026-03-19 15:20:33 16.9,42.0,973.2,1645,19/03/26,15:22:00 2026-03-19 15:25:33 16.8,42.0,975.1,1643,19/03/26,15:27:00 2026-03-19 15:30:33 16.7,42.0,973.0,1625,19/03/26,15:32:00 2026-03-19 15:35:33 16.5,42.0,972.9,1646,19/03/26,15:37:00 2026-03-19 15:40:33 16.3,42.0,973.2,1635,19/03/26,15:42:00 2026-03-19 15:45:33 16.2,42.0,974.9,1638,19/03/26,15:47:00 2026-03-19 15:50:33 16.1,42.0,973.0,1643,19/03/26,15:52:00 2026-03-19 15:55:33 16.0,42.0,972.7,1644,19/03/26,15:57:00 2026-03-19 16:00:33 15.6,42.0,972.8,1640,19/03/26,16:02:00 2026-03-19 16:05:33 15.6,42.0,974.6,1646,19/03/26,16:07:00 2026-03-19 16:10:33 15.2,42.0,972.9,1650,19/03/26,16:12:00 2026-03-19 16:15:33 15.0,42.0,972.6,1651,19/03/26,16:17:00 2026-03-19 16:20:33 15.2,42.0,972.8,1654,19/03/26,16:22:00 2026-03-19 16:25:33 14.5,42.0,974.4,1634,19/03/26,16:27:00 2026-03-19 16:30:33 14.3,42.0,972.7,1648,19/03/26,16:32:00 2026-03-19 16:35:33 14.2,42.0,972.4,1647,19/03/26,16:37:00 2026-03-19 16:40:33 13.6,42.0,972.3,1648,19/03/26,16:42:00 2026-03-19 16:45:33 13.5,42.0,974.3,1634,19/03/26,16:47:00 2026-03-19 16:50:33 13.4,42.0,972.4,1652,19/03/26,16:52:00 2026-03-19 16:55:33 12.7,42.0,972.3,1653,19/03/26,16:57:00 2026-03-19 17:00:33 12.2,41.9,972.3,1652,19/03/26,17:02:00 2026-03-19 17:05:33 12.7,41.9,974.2,1651,19/03/26,17:07:00 2026-03-19 17:10:33 11.1,41.9,972.3,1640,19/03/26,17:12:00 2026-03-19 17:15:33 11.4,41.9,972.1,1653,19/03/26,17:17:00 2026-03-19 17:20:33 10.5,41.9,972.2,1650,19/03/26,17:22:00 2026-03-19 17:25:32 9.0,41.9,974.3,1644,19/03/26,17:27:00 2026-03-19 17:30:33 10.1,41.9,972.2,1644,19/03/26,17:32:00 2026-03-19 17:35:32 9.5,41.9,972.1,1637,19/03/26,17:37:00 2026-03-19 17:40:33 8.8,41.9,972.2,1648,19/03/26,17:42:00 2026-03-19 17:45:33 10.6,41.9,974.5,1627,19/03/26,17:47:00 2026-03-19 17:50:33 10.8,41.9,972.3,1649,19/03/26,17:52:00 2026-03-19 17:55:32 9.7,41.9,972.3,1643,19/03/26,17:57:00 2026-03-19 18:00:32 9.1,41.9,972.3,1634,19/03/26,18:02:00 2026-03-19 18:05:33 10.0,41.9,974.6,1631,19/03/26,18:07:00 2026-03-19 18:10:33 10.1,41.9,972.6,1646,19/03/26,18:12:00 2026-03-19 18:15:33 9.3,41.9,972.4,1632,19/03/26,18:17:00 2026-03-19 18:20:32 7.8,41.9,972.6,1645,19/03/26,18:22:00 2026-03-19 18:25:33 8.0,41.9,974.5,1641,19/03/26,18:27:00 2026-03-19 18:30:32 8.0,41.9,972.5,1650,19/03/26,18:32:00 2026-03-19 18:35:33 5.7,41.9,972.5,1637,19/03/26,18:37:00 2026-03-19 18:40:32 7.1,41.9,972.6,1642,19/03/26,18:42:00 2026-03-19 18:45:33 5.9,41.9,974.5,1657,19/03/26,18:47:00 2026-03-19 18:50:32 5.3,41.9,972.2,1645,19/03/26,18:52:00 2026-03-19 18:55:33 4.7,41.9,972.5,1634,19/03/26,18:57:00 2026-03-19 19:00:32 3.9,41.8,972.4,1641,19/03/26,19:02:00 2026-03-19 19:05:33 2.6,41.8,974.1,1628,19/03/26,19:07:00 2026-03-19 19:10:32 3.4,41.8,972.1,1636,19/03/26,19:12:00 2026-03-19 19:15:33 4.0,41.8,972.1,1646,19/03/26,19:17:00 2026-03-19 19:20:32 4.1,41.8,972.3,1638,19/03/26,19:22:00 2026-03-19 19:25:33 4.7,41.8,974.3,1639,19/03/26,19:27:00 2026-03-19 19:30:32 4.8,41.8,972.3,1648,19/03/26,19:32:00 2026-03-19 19:35:33 4.0,41.8,972.5,1629,19/03/26,19:37:00 2026-03-19 19:40:32 2.1,41.8,972.4,1645,19/03/26,19:42:00 2026-03-19 19:45:32 2.0,41.8,974.1,1642,19/03/26,19:47:00 2026-03-19 19:50:32 2.1,41.8,972.6,1640,19/03/26,19:52:00 2026-03-19 19:55:32 1.7,41.8,972.5,1646,19/03/26,19:57:00 2026-03-19 20:00:32 2.2,41.8,972.3,1641,19/03/26,20:02:00 2026-03-19 20:05:32 4.2,41.8,974.7,1646,19/03/26,20:07:00 2026-03-19 20:10:32 2.4,41.8,972.6,1648,19/03/26,20:12:00 2026-03-19 20:15:32 0.6,41.8,972.4,1641,19/03/26,20:17:00 2026-03-19 20:20:32 0.8,41.8,972.5,1637,19/03/26,20:22:00 2026-03-19 20:25:32 0.5,41.8,974.7,1629,19/03/26,20:27:00 2026-03-19 20:30:33 1.3,41.8,972.6,1645,19/03/26,20:32:00 2026-03-19 20:35:32 1.1,41.8,972.5,1644,19/03/26,20:37:00 2026-03-19 20:40:33 0.8,41.8,972.7,1647,19/03/26,20:42:00 2026-03-19 20:45:32 1.4,41.8,974.8,1651,19/03/26,20:47:00 2026-03-19 20:50:33 1.9,41.8,972.5,1650,19/03/26,20:52:00 2026-03-19 20:55:32 2.4,41.8,972.6,1642,19/03/26,20:57:00 2026-03-19 21:00:33 1.2,41.8,972.9,1654,19/03/26,21:02:00 2026-03-19 21:05:32 1.2,41.8,974.7,1643,19/03/26,21:07:00 2026-03-19 21:10:33 1.9,41.8,972.9,1651,19/03/26,21:12:00 2026-03-19 21:15:32 2.4,41.8,972.9,1642,19/03/26,21:17:00 2026-03-19 21:20:32 2.3,41.8,972.6,1637,19/03/26,21:22:00 2026-03-19 21:25:32 2.7,41.8,974.8,1637,19/03/26,21:27:00 2026-03-19 21:30:32 2.9,41.8,973.0,1653,19/03/26,21:32:00 2026-03-19 21:35:33 3.3,41.8,972.8,1650,19/03/26,21:37:00 2026-03-19 21:40:32 4.4,41.8,972.9,1655,19/03/26,21:42:00 2026-03-19 21:45:33 4.8,41.8,974.9,1629,19/03/26,21:47:00 2026-03-19 21:50:32 7.6,41.8,972.7,1640,19/03/26,21:52:00 2026-03-19 21:55:33 9.5,41.8,972.9,1648,19/03/26,21:57:00 2026-03-19 22:00:32 6.1,41.8,973.1,1644,19/03/26,22:02:00 2026-03-19 22:05:33 6.8,41.8,974.8,1646,19/03/26,22:07:00 2026-03-19 22:10:32 8.1,41.8,972.9,1647,19/03/26,22:12:00 2026-03-19 22:15:33 7.0,41.8,972.8,1635,19/03/26,22:17:00 2026-03-19 22:20:32 8.0,41.8,973.0,1651,19/03/26,22:22:00 2026-03-19 22:25:32 8.2,41.8,974.8,1635,19/03/26,22:27:00 2026-03-19 22:30:33 10.2,41.8,972.9,1637,19/03/26,22:32:00 2026-03-19 22:35:33 10.4,41.8,972.7,1633,19/03/26,22:37:00 2026-03-19 22:40:33 10.6,41.8,972.8,1636,19/03/26,22:42:00 2026-03-19 22:45:33 11.0,41.8,974.7,1636,19/03/26,22:47:00 2026-03-19 22:50:33 10.7,41.8,973.0,1649,19/03/26,22:52:00 2026-03-19 22:55:33 11.8,41.8,973.1,1653,19/03/26,22:57:00 2026-03-19 23:00:33 11.0,41.8,972.8,1638,19/03/26,23:02:00 2026-03-19 23:05:33 12.3,41.8,975.0,1632,19/03/26,23:07:00 2026-03-19 23:10:33 12.2,41.8,973.0,1633,19/03/26,23:12:00 2026-03-19 23:15:33 13.5,41.8,972.6,1638,19/03/26,23:17:00 2026-03-19 23:20:33 13.8,41.8,972.6,1643,19/03/26,23:22:00 2026-03-19 23:25:33 13.1,41.8,974.8,1644,19/03/26,23:27:00 2026-03-19 23:30:33 13.7,41.8,972.7,1648,19/03/26,23:32:00 2026-03-19 23:35:33 14.8,41.8,972.7,1649,19/03/26,23:37:00 2026-03-19 23:40:33 15.2,41.8,972.4,1639,19/03/26,23:42:00 2026-03-19 23:45:33 15.7,41.8,974.7,1645,19/03/26,23:47:00 2026-03-19 23:50:33 12.5,41.8,972.7,1639,19/03/26,23:52:00 2026-03-19 23:55:32 4.3,41.8,972.4,1628,19/03/26,23:57:00 2026-03-20 00:00:33 10.7,41.8,972.3,1644,20/03/26,00:02:00 2026-03-20 00:05:33 12.2,41.8,974.1,1636,20/03/26,00:07:00 2026-03-20 00:10:33 11.1,41.8,972.4,1642,20/03/26,00:12:00 2026-03-20 00:15:33 11.9,41.7,972.3,1639,20/03/26,00:17:00 2026-03-20 00:20:33 13.1,41.7,972.1,1638,20/03/26,00:22:00 2026-03-20 00:25:33 14.5,41.7,972.0,1648,20/03/26,00:27:00 2026-03-20 00:30:33 13.9,41.7,972.0,1638,20/03/26,00:32:00 2026-03-20 00:35:33 14.0,41.7,972.1,1654,20/03/26,00:37:00 2026-03-20 00:40:33 15.7,41.7,971.9,1643,20/03/26,00:42:00 2026-03-20 00:45:33 16.0,41.7,971.8,1652,20/03/26,00:47:00 2026-03-20 00:50:33 17.3,41.7,971.8,1641,20/03/26,00:52:00 2026-03-20 00:55:33 17.9,41.6,971.7,1636,20/03/26,00:57:00 2026-03-20 01:00:33 17.6,41.6,971.6,1647,20/03/26,01:02:00 2026-03-20 01:05:33 17.1,41.6,971.8,1649,20/03/26,01:07:00 2026-03-20 01:10:33 18.3,41.6,971.9,1655,20/03/26,01:12:00 2026-03-20 01:15:33 19.8,41.6,971.7,1637,20/03/26,01:17:00 2026-03-20 01:20:33 19.3,41.6,971.6,1651,20/03/26,01:22:00 2026-03-20 01:25:33 19.8,41.6,971.6,1639,20/03/26,01:27:00 2026-03-20 01:30:33 20.0,41.6,971.8,1635,20/03/26,01:32:00 2026-03-20 01:35:33 20.5,41.6,971.5,1663,20/03/26,01:37:00 2026-03-20 01:40:33 20.4,41.6,971.4,1638,20/03/26,01:42:00 2026-03-20 01:45:33 19.6,41.6,971.6,1650,20/03/26,01:47:00 2026-03-20 01:50:33 20.5,41.6,971.4,1652,20/03/26,01:52:00 2026-03-20 01:55:33 21.2,41.6,971.4,1642,20/03/26,01:57:00 2026-03-20 02:00:33 21.9,41.6,971.2,1648,20/03/26,02:02:00 2026-03-20 02:05:33 21.7,41.6,971.4,1634,20/03/26,02:07:00 2026-03-20 02:10:33 21.5,41.6,971.5,1646,20/03/26,02:12:00 2026-03-20 02:15:33 23.2,41.6,971.2,1652,20/03/26,02:17:00 2026-03-20 02:20:33 23.3,41.6,971.6,1653,20/03/26,02:22:00 2026-03-20 02:25:33 23.7,41.6,971.2,1634,20/03/26,02:27:00 2026-03-20 02:30:33 24.2,41.6,971.2,1649,20/03/26,02:32:00 2026-03-20 02:35:33 23.8,41.6,971.2,1646,20/03/26,02:37:00 2026-03-20 02:40:33 23.8,41.6,970.8,1641,20/03/26,02:42:00 2026-03-20 02:45:33 23.0,41.6,971.0,1631,20/03/26,02:47:00 2026-03-20 02:50:33 23.1,41.7,971.3,1646,20/03/26,02:52:00 2026-03-20 02:55:33 23.8,41.7,970.9,1642,20/03/26,02:57:00 2026-03-20 03:00:33 23.3,41.7,971.1,1655,20/03/26,03:02:00 2026-03-20 03:05:33 23.6,41.7,971.2,1642,20/03/26,03:07:00 2026-03-20 03:10:33 23.5,41.7,970.8,1651,20/03/26,03:12:00 2026-03-20 03:15:33 23.0,41.8,971.0,1648,20/03/26,03:17:00 2026-03-20 03:20:33 22.4,41.8,971.2,1640,20/03/26,03:22:00 2026-03-20 03:25:33 20.9,41.8,970.9,1645,20/03/26,03:27:00 2026-03-20 03:30:33 19.8,41.8,970.9,1654,20/03/26,03:32:00 2026-03-20 03:35:33 20.1,41.8,971.4,1642,20/03/26,03:37:00 2026-03-20 03:40:33 20.4,41.8,970.9,1652,20/03/26,03:42:00 2026-03-20 03:45:33 20.2,41.8,971.1,1649,20/03/26,03:47:00 2026-03-20 03:50:33 19.7,41.9,970.7,1656,20/03/26,03:52:00 2026-03-20 03:55:33 19.5,41.9,971.0,1639,20/03/26,03:57:00 2026-03-20 04:00:33 20.2,41.9,970.9,1654,20/03/26,04:02:00 2026-03-20 04:05:33 20.0,41.9,970.8,1649,20/03/26,04:07:00 2026-03-20 04:10:33 19.6,42.0,971.1,1651,20/03/26,04:12:00 2026-03-20 04:15:33 19.0,42.0,970.7,1651,20/03/26,04:17:00 2026-03-20 04:20:33 19.0,42.0,970.9,1633,20/03/26,04:22:00 2026-03-20 04:25:33 18.9,42.0,970.9,1645,20/03/26,04:27:00 2026-03-20 04:30:33 19.1,42.0,970.9,1644,20/03/26,04:32:00 2026-03-20 04:35:33 18.9,42.1,970.9,1638,20/03/26,04:37:00 2026-03-20 04:40:33 18.3,42.1,970.9,1636,20/03/26,04:42:00 2026-03-20 04:45:33 18.5,42.1,970.9,1657,20/03/26,04:47:00 2026-03-20 04:50:33 18.8,42.1,971.0,1644,20/03/26,04:52:00 2026-03-20 04:55:33 19.3,42.1,970.6,1647,20/03/26,04:57:00 2026-03-20 05:00:33 18.7,42.1,970.8,1640,20/03/26,05:02:00 2026-03-20 05:05:33 18.6,42.1,970.7,1642,20/03/26,05:07:00 2026-03-20 05:10:33 18.2,42.1,970.8,1657,20/03/26,05:12:00 2026-03-20 05:15:33 18.2,42.1,970.7,1648,20/03/26,05:17:00 2026-03-20 05:20:33 17.9,42.1,970.5,1654,20/03/26,05:22:00 2026-03-20 05:25:33 17.4,42.1,970.7,1654,20/03/26,05:27:00 2026-03-20 05:30:33 17.0,42.1,970.7,1641,20/03/26,05:32:00 2026-03-20 05:35:33 16.7,42.1,970.7,1645,20/03/26,05:37:00 2026-03-20 05:40:33 16.9,42.1,971.1,1658,20/03/26,05:42:00 2026-03-20 05:45:33 16.3,42.1,970.7,1644,20/03/26,05:47:00 2026-03-20 05:50:33 16.1,42.1,971.0,1649,20/03/26,05:52:00 2026-03-20 05:55:33 16.4,42.1,971.3,1638,20/03/26,05:57:00 2026-03-20 06:00:33 16.4,42.1,971.1,1659,20/03/26,06:02:00 2026-03-20 06:05:33 16.1,42.1,971.3,1642,20/03/26,06:07:00 2026-03-20 06:10:33 15.9,42.1,971.1,1646,20/03/26,06:12:00 2026-03-20 06:15:33 15.6,42.1,971.6,1654,20/03/26,06:17:00 2026-03-20 06:20:33 15.6,42.1,971.4,1643,20/03/26,06:22:00 2026-03-20 06:25:33 15.4,42.1,971.4,1638,20/03/26,06:27:00 2026-03-20 06:30:33 16.2,42.1,971.7,1655,20/03/26,06:32:00 2026-03-20 06:35:33 15.6,42.1,971.6,1647,20/03/26,06:37:00 2026-03-20 06:40:33 15.2,42.1,971.7,1644,20/03/26,06:42:00 2026-03-20 06:45:33 14.7,42.1,971.9,1645,20/03/26,06:47:00 2026-03-20 06:50:33 15.0,42.1,971.8,1634,20/03/26,06:52:00 2026-03-20 06:55:33 15.0,42.1,972.0,1642,20/03/26,06:57:00 2026-03-20 07:00:33 14.5,42.1,971.9,1635,20/03/26,07:02:00 2026-03-20 07:05:33 15.2,42.1,971.8,1641,20/03/26,07:07:00 2026-03-20 07:10:33 15.3,42.1,971.9,1660,20/03/26,07:12:00 2026-03-20 07:15:33 15.5,42.1,971.8,1639,20/03/26,07:17:00 2026-03-20 07:20:33 14.9,42.1,971.9,1650,20/03/26,07:22:00 2026-03-20 07:25:33 14.2,42.1,972.0,1640,20/03/26,07:27:00 2026-03-20 07:30:33 13.4,42.2,972.1,1650,20/03/26,07:32:00 2026-03-20 07:35:33 13.9,42.2,972.0,1637,20/03/26,07:37:00 2026-03-20 07:40:33 13.7,42.2,972.2,1646,20/03/26,07:42:00 2026-03-20 07:45:33 13.9,42.2,972.2,1650,20/03/26,07:47:00 2026-03-20 07:50:33 14.0,42.2,972.1,1645,20/03/26,07:52:00 2026-03-20 07:55:33 13.9,42.2,972.1,1643,20/03/26,07:57:00 2026-03-20 08:00:33 13.9,42.2,972.5,1650,20/03/26,08:02:00 2026-03-20 08:05:33 14.2,42.2,972.4,1652,20/03/26,08:07:00 2026-03-20 08:10:33 13.3,42.2,972.4,1644,20/03/26,08:12:00 2026-03-20 08:15:33 13.7,42.2,972.3,1646,20/03/26,08:17:00 2026-03-20 08:20:33 13.8,42.2,972.1,1639,20/03/26,08:22:00 2026-03-20 08:25:33 14.4,42.2,972.3,1635,20/03/26,08:27:00 2026-03-20 08:30:33 14.0,42.2,972.3,1636,20/03/26,08:32:00 2026-03-20 08:35:33 13.3,42.2,972.7,1643,20/03/26,08:37:00 2026-03-20 08:40:33 11.4,42.2,972.4,1645,20/03/26,08:42:00 2026-03-20 08:45:32 8.7,42.1,972.7,1641,20/03/26,08:47:00 2026-03-20 08:50:32 7.8,42.1,972.6,1641,20/03/26,08:52:00 2026-03-20 08:55:32 8.7,42.1,972.5,1646,20/03/26,08:57:00 2026-03-20 09:00:32 7.7,42.1,972.6,1630,20/03/26,09:02:00 2026-03-20 09:05:32 8.5,42.1,973.0,1648,20/03/26,09:07:00 2026-03-20 09:10:32 7.9,42.1,973.0,1643,20/03/26,09:12:00 2026-03-20 09:15:32 9.2,42.1,973.0,1646,20/03/26,09:17:00 2026-03-20 09:20:33 8.4,42.1,973.2,1647,20/03/26,09:22:00 2026-03-20 09:25:32 8.3,42.1,973.1,1647,20/03/26,09:27:00 2026-03-20 09:30:33 7.0,42.1,973.4,1632,20/03/26,09:32:00 2026-03-20 09:35:32 8.2,42.1,973.4,1641,20/03/26,09:37:00 2026-03-20 09:40:33 7.8,42.1,973.4,1640,20/03/26,09:42:00 2026-03-20 09:45:32 7.3,42.1,973.5,1648,20/03/26,09:47:00 2026-03-20 09:50:32 6.7,42.1,973.5,1637,20/03/26,09:52:00 2026-03-20 09:55:32 6.1,42.2,973.4,1644,20/03/26,09:57:00 2026-03-20 10:00:33 6.3,42.2,973.5,1639,20/03/26,10:02:00 2026-03-20 10:05:32 6.4,42.2,973.7,1659,20/03/26,10:07:00 2026-03-20 10:10:32 6.9,42.2,973.3,1641,20/03/26,10:12:00 2026-03-20 10:15:32 8.9,42.3,973.4,1638,20/03/26,10:17:00 2026-03-20 10:20:33 12.0,42.3,973.4,1647,20/03/26,10:22:00 2026-03-20 10:25:33 12.4,42.3,973.5,1655,20/03/26,10:27:00 2026-03-20 10:30:33 10.6,42.3,973.5,1644,20/03/26,10:32:00 2026-03-20 10:35:33 10.8,42.3,973.6,1647,20/03/26,10:37:00 2026-03-20 10:40:32 5.8,42.3,973.7,1640,20/03/26,10:42:00 2026-03-20 10:45:32 2.9,42.3,973.7,1642,20/03/26,10:47:00 2026-03-20 10:50:32 2.3,42.3,973.6,1644,20/03/26,10:52:00 2026-03-20 10:55:32 1.6,42.3,973.3,1641,20/03/26,10:57:00 2026-03-20 11:00:32 1.4,42.3,973.6,1648,20/03/26,11:02:00 2026-03-20 11:05:32 1.5,42.3,973.6,1662,20/03/26,11:07:00 2026-03-20 11:10:32 0.5,42.3,973.6,1644,20/03/26,11:12:00 2026-03-20 11:15:33 0.7,42.2,973.8,1632,20/03/26,11:17:00 2026-03-20 11:20:32 2.6,42.2,973.8,1644,20/03/26,11:22:00 2026-03-20 11:25:32 4.4,42.2,974.0,1643,20/03/26,11:27:00 2026-03-20 11:30:32 4.0,42.2,973.8,1655,20/03/26,11:32:00 2026-03-20 11:35:32 3.1,42.2,973.9,1640,20/03/26,11:37:00 2026-03-20 11:40:32 2.3,42.1,973.8,1639,20/03/26,11:42:00 2026-03-20 11:45:32 2.0,42.1,973.7,1651,20/03/26,11:47:00 2026-03-20 11:50:32 1.8,42.1,973.9,1642,20/03/26,11:52:00 2026-03-20 11:55:32 3.2,42.1,973.8,1644,20/03/26,11:57:00 2026-03-20 12:00:32 4.0,42.1,974.0,1640,20/03/26,12:02:00 2026-03-20 12:05:32 5.5,42.1,973.8,1627,20/03/26,12:07:00 2026-03-20 12:10:32 7.6,42.1,974.0,1641,20/03/26,12:12:00 2026-03-20 12:15:32 8.1,42.1,973.9,1640,20/03/26,12:17:00 2026-03-20 12:20:33 9.0,42.1,973.9,1634,20/03/26,12:22:00 2026-03-20 12:25:33 10.3,42.1,973.8,1624,20/03/26,12:27:00 2026-03-20 12:30:32 8.3,42.1,974.2,1650,20/03/26,12:32:00 2026-03-20 12:35:32 4.3,42.1,974.1,1640,20/03/26,12:37:00 2026-03-20 12:40:32 3.6,42.0,974.1,1641,20/03/26,12:42:00 2026-03-20 12:45:32 3.7,42.0,974.0,1649,20/03/26,12:47:00 2026-03-20 12:50:32 4.7,42.0,974.0,1647,20/03/26,12:52:00 2026-03-20 12:55:32 6.9,42.0,973.8,1643,20/03/26,12:57:00 2026-03-20 13:00:33 7.0,42.0,973.9,1640,20/03/26,13:02:00 2026-03-20 13:05:32 5.8,42.0,973.9,1628,20/03/26,13:07:00 2026-03-20 13:10:32 5.1,42.0,974.2,1648,20/03/26,13:12:00 2026-03-20 13:15:32 4.7,42.0,974.0,1639,20/03/26,13:17:00 2026-03-20 13:20:32 4.9,42.0,973.7,1628,20/03/26,13:22:00 2026-03-20 13:25:32 6.1,42.0,974.0,1649,20/03/26,13:27:00 2026-03-20 13:30:32 5.3,42.0,973.8,1646,20/03/26,13:32:00 2026-03-20 13:35:32 5.3,42.0,973.8,1645,20/03/26,13:37:00 2026-03-20 13:40:32 4.2,42.0,973.8,1630,20/03/26,13:42:00 2026-03-20 13:45:32 3.4,42.0,973.9,1638,20/03/26,13:47:00 2026-03-20 13:50:32 4.0,42.0,973.9,1642,20/03/26,13:52:00 2026-03-20 13:55:32 4.3,42.0,974.0,1650,20/03/26,13:57:00 2026-03-20 14:00:32 5.1,42.0,974.1,1643,20/03/26,14:02:00 2026-03-20 14:05:32 5.2,42.0,974.1,1632,20/03/26,14:07:00 2026-03-20 14:10:32 6.0,42.0,973.7,1647,20/03/26,14:12:00 2026-03-20 14:15:32 4.8,42.0,974.0,1637,20/03/26,14:17:00 2026-03-20 14:20:32 5.1,41.9,973.6,1641,20/03/26,14:22:00 2026-03-20 14:25:32 4.4,41.9,974.2,1632,20/03/26,14:27:00 2026-03-20 14:30:32 6.0,41.9,973.9,1640,20/03/26,14:32:00 2026-03-20 14:35:32 5.7,41.9,973.9,1651,20/03/26,14:37:00 2026-03-20 14:40:32 4.0,41.9,973.6,1646,20/03/26,14:42:00 2026-03-20 14:45:32 3.7,41.9,974.0,1645,20/03/26,14:47:00 2026-03-20 14:50:32 4.2,41.9,973.8,1644,20/03/26,14:52:00 2026-03-20 14:55:32 5.3,41.9,973.8,1627,20/03/26,14:57:00 2026-03-20 15:00:32 6.1,41.9,973.7,1646,20/03/26,15:02:00 2026-03-20 15:05:32 6.6,41.9,973.8,1635,20/03/26,15:07:00 2026-03-20 15:10:32 7.7,41.9,973.7,1650,20/03/26,15:12:00 2026-03-20 15:15:32 8.2,41.8,973.7,1650,20/03/26,15:17:00 2026-03-20 15:20:32 8.3,41.8,973.7,1630,20/03/26,15:22:00 2026-03-20 15:25:32 7.0,41.8,973.8,1638,20/03/26,15:27:00 2026-03-20 15:30:32 6.9,41.8,973.7,1633,20/03/26,15:32:00 2026-03-20 15:35:32 7.0,41.8,973.5,1638,20/03/26,15:37:00 2026-03-20 15:40:32 6.9,41.8,973.5,1637,20/03/26,15:42:00 2026-03-20 15:45:32 6.4,41.8,973.3,1646,20/03/26,15:47:00 2026-03-20 15:50:32 5.5,41.8,973.6,1632,20/03/26,15:52:00 2026-03-20 15:55:32 5.8,41.8,973.5,1648,20/03/26,15:57:00 2026-03-20 16:00:32 5.8,41.8,973.2,1643,20/03/26,16:02:00 2026-03-20 16:05:32 6.6,41.8,973.4,1636,20/03/26,16:07:00 2026-03-20 16:10:32 8.3,41.8,973.2,1626,20/03/26,16:12:00 2026-03-20 16:15:32 7.9,41.8,973.3,1636,20/03/26,16:17:00 2026-03-20 16:20:32 8.7,41.8,973.3,1654,20/03/26,16:22:00 2026-03-20 16:25:32 9.8,41.8,973.4,1649,20/03/26,16:27:00 2026-03-20 16:30:32 9.3,41.8,973.2,1645,20/03/26,16:32:00 2026-03-20 16:35:32 8.8,41.8,973.4,1627,20/03/26,16:37:00 2026-03-20 16:40:32 8.4,41.7,973.5,1647,20/03/26,16:42:00 2026-03-20 16:45:32 8.0,41.7,973.5,1637,20/03/26,16:47:00 2026-03-20 16:50:32 8.3,41.7,973.5,1630,20/03/26,16:52:00 2026-03-20 16:55:32 7.9,41.7,973.4,1643,20/03/26,16:57:00 2026-03-20 17:00:32 8.3,41.7,973.4,1634,20/03/26,17:02:00 2026-03-20 17:05:32 7.8,41.7,973.4,1641,20/03/26,17:07:00 2026-03-20 17:10:32 7.1,41.7,973.5,1643,20/03/26,17:12:00 2026-03-20 17:15:32 8.5,41.7,973.8,1638,20/03/26,17:17:00 2026-03-20 17:20:32 8.3,41.7,973.8,1637,20/03/26,17:22:00 2026-03-20 17:25:32 6.6,41.7,973.7,1649,20/03/26,17:27:00 2026-03-20 17:30:32 5.0,41.7,973.3,1634,20/03/26,17:32:00 2026-03-20 17:35:32 4.3,41.7,973.3,1638,20/03/26,17:37:00 2026-03-20 17:40:32 5.5,41.7,973.6,1640,20/03/26,17:42:00 2026-03-20 17:45:32 6.0,41.7,973.6,1634,20/03/26,17:47:00 2026-03-20 17:50:32 6.1,41.7,973.9,1642,20/03/26,17:52:00 2026-03-20 17:55:32 6.7,41.7,973.8,1649,20/03/26,17:57:00 2026-03-20 18:00:32 6.5,41.6,973.6,1642,20/03/26,18:02:00 2026-03-20 18:05:32 7.3,41.7,973.5,1649,20/03/26,18:07:00 2026-03-20 18:10:32 5.9,41.7,973.6,1641,20/03/26,18:12:00 2026-03-20 18:15:33 6.2,41.7,973.9,1639,20/03/26,18:17:00 2026-03-20 18:20:32 4.9,41.7,973.7,1639,20/03/26,18:22:00 2026-03-20 18:25:33 6.4,41.7,973.4,1646,20/03/26,18:27:00 2026-03-20 18:30:32 6.6,41.7,973.5,1639,20/03/26,18:32:00 2026-03-20 18:35:33 6.6,41.7,973.7,1640,20/03/26,18:37:00 2026-03-20 18:40:32 6.5,41.7,973.6,1647,20/03/26,18:42:00 2026-03-20 18:45:32 7.8,41.7,974.0,1645,20/03/26,18:47:00 2026-03-20 18:50:32 7.8,41.7,974.2,1639,20/03/26,18:52:00 2026-03-20 18:55:32 7.7,41.7,974.3,1623,20/03/26,18:57:00 2026-03-20 19:00:32 7.3,41.7,974.2,1646,20/03/26,19:02:00 2026-03-20 19:05:32 7.2,41.7,974.3,1654,20/03/26,19:07:00 2026-03-20 19:10:32 7.8,41.8,974.2,1630,20/03/26,19:12:00 2026-03-20 19:15:32 6.5,41.8,974.4,1637,20/03/26,19:17:00 2026-03-20 19:20:32 5.5,41.7,974.5,1638,20/03/26,19:22:00 2026-03-20 19:25:32 4.6,41.7,974.1,1653,20/03/26,19:27:00 2026-03-20 19:30:32 4.5,41.7,974.6,1640,20/03/26,19:32:00 2026-03-20 19:35:32 3.8,41.7,974.6,1655,20/03/26,19:37:00 2026-03-20 19:40:32 4.6,41.7,974.4,1642,20/03/26,19:42:00 2026-03-20 19:45:32 3.6,41.7,974.5,1634,20/03/26,19:47:00 2026-03-20 19:50:32 4.1,41.7,974.8,1624,20/03/26,19:52:00 2026-03-20 19:55:32 6.5,41.7,974.9,1639,20/03/26,19:57:00 2026-03-20 20:00:32 5.8,41.7,974.8,1649,20/03/26,20:02:00 2026-03-20 20:05:32 4.6,41.7,974.9,1640,20/03/26,20:07:00 2026-03-20 20:10:32 4.7,41.7,974.8,1628,20/03/26,20:12:00 2026-03-20 20:15:32 4.6,41.7,974.8,1643,20/03/26,20:17:00 2026-03-20 20:20:32 5.2,41.7,974.7,1650,20/03/26,20:22:00 2026-03-20 20:25:32 5.4,41.7,975.0,1637,20/03/26,20:27:00 2026-03-20 20:30:32 5.2,41.7,975.0,1631,20/03/26,20:32:00 2026-03-20 20:35:32 3.9,41.7,975.1,1653,20/03/26,20:37:00 2026-03-20 20:40:32 3.7,41.7,974.8,1619,20/03/26,20:42:00 2026-03-20 20:45:32 4.3,41.7,975.0,1644,20/03/26,20:47:00 2026-03-20 20:50:32 5.0,41.7,975.1,1641,20/03/26,20:52:00 2026-03-20 20:55:32 4.9,41.7,975.0,1660,20/03/26,20:57:00 2026-03-20 21:00:32 5.4,41.7,975.3,1639,20/03/26,21:02:00 2026-03-20 21:05:32 5.3,41.7,975.4,1632,20/03/26,21:07:00 2026-03-20 21:10:32 4.6,41.7,975.3,1643,20/03/26,21:12:00 2026-03-20 21:15:32 4.9,41.7,975.6,1635,20/03/26,21:17:00 2026-03-20 21:20:32 5.3,41.7,975.6,1642,20/03/26,21:22:00 2026-03-20 21:25:32 6.0,41.7,975.6,1624,20/03/26,21:27:00 2026-03-20 21:30:32 5.0,41.7,975.5,1646,20/03/26,21:32:00 2026-03-20 21:35:32 5.3,41.7,975.6,1637,20/03/26,21:37:00 2026-03-20 21:40:32 4.7,41.7,975.8,1643,20/03/26,21:42:00 2026-03-20 21:45:32 5.9,41.7,975.8,1647,20/03/26,21:47:00 2026-03-20 21:50:32 6.2,41.7,975.6,1648,20/03/26,21:52:00 2026-03-20 21:55:32 6.8,41.7,975.8,1632,20/03/26,21:57:00 2026-03-20 22:00:32 7.2,41.7,975.4,1639,20/03/26,22:02:00 2026-03-20 22:05:32 7.6,41.8,975.6,1631,20/03/26,22:07:00 2026-03-20 22:10:32 8.4,41.8,975.7,1641,20/03/26,22:12:00 2026-03-20 22:15:32 8.4,41.8,975.6,1628,20/03/26,22:17:00 2026-03-20 22:20:32 8.0,41.8,975.8,1628,20/03/26,22:22:00 2026-03-20 22:25:32 8.8,41.8,975.9,1640,20/03/26,22:27:00 2026-03-20 22:30:32 8.6,41.8,975.6,1640,20/03/26,22:32:00 2026-03-20 22:35:32 9.6,41.8,975.9,1638,20/03/26,22:37:00 2026-03-20 22:40:32 9.5,41.8,975.7,1641,20/03/26,22:42:00 2026-03-20 22:45:32 9.0,41.8,975.6,1637,20/03/26,22:47:00 2026-03-20 22:50:32 8.9,41.8,975.6,1640,20/03/26,22:52:00 2026-03-20 22:55:33 9.4,41.8,975.5,1641,20/03/26,22:57:00 2026-03-20 23:00:32 9.3,41.8,975.7,1635,20/03/26,23:02:00 2026-03-20 23:05:32 9.4,41.8,975.7,1638,20/03/26,23:07:00 2026-03-20 23:10:33 10.7,41.8,975.9,1631,20/03/26,23:12:00 2026-03-20 23:15:32 9.2,41.8,975.8,1642,20/03/26,23:17:00 2026-03-20 23:20:33 11.9,41.8,975.6,1637,20/03/26,23:22:00 2026-03-20 23:25:33 11.6,41.9,975.6,1641,20/03/26,23:27:00 2026-03-20 23:30:33 12.4,41.9,975.7,1652,20/03/26,23:32:00 2026-03-20 23:35:33 12.9,41.9,975.5,1633,20/03/26,23:37:00 2026-03-20 23:40:33 13.5,41.9,975.7,1650,20/03/26,23:42:00 2026-03-20 23:45:33 13.1,41.9,975.8,1642,20/03/26,23:47:00 2026-03-20 23:50:33 13.8,41.9,975.9,1638,20/03/26,23:52:00 2026-03-20 23:55:33 14.8,41.9,975.6,1622,20/03/26,23:57:00 2026-03-21 00:00:33 14.8,41.9,975.6,1640,21/03/26,00:02:00 2026-03-21 00:05:33 14.7,41.9,975.7,1648,21/03/26,00:07:00 2026-03-21 00:10:33 14.0,41.9,977.5,1643,21/03/26,00:12:00 2026-03-21 00:15:33 15.8,41.9,975.5,1629,21/03/26,00:17:00 2026-03-21 00:20:33 15.4,41.9,975.6,1633,21/03/26,00:22:00 2026-03-21 00:25:33 16.6,41.9,975.4,1629,21/03/26,00:27:00 2026-03-21 00:30:33 17.2,41.9,977.5,1646,21/03/26,00:32:00 2026-03-21 00:35:33 18.0,41.9,975.4,1646,21/03/26,00:37:00 2026-03-21 00:40:33 17.7,41.9,975.2,1635,21/03/26,00:42:00 2026-03-21 00:45:33 18.3,41.9,975.5,1652,21/03/26,00:47:00 2026-03-21 00:50:33 18.4,41.9,977.5,1633,21/03/26,00:52:00 2026-03-21 00:55:33 18.9,41.8,975.4,1644,21/03/26,00:57:00 2026-03-21 01:00:33 19.7,41.8,975.3,1642,21/03/26,01:02:00 2026-03-21 01:05:33 19.1,41.8,975.3,1645,21/03/26,01:07:00 2026-03-21 01:10:32 19.6,41.8,977.3,1651,21/03/26,01:12:00 2026-03-21 01:15:33 19.9,41.8,975.5,1648,21/03/26,01:17:00 2026-03-21 01:20:33 19.3,41.9,975.1,1633,21/03/26,01:22:00 2026-03-21 01:25:33 19.8,41.9,975.1,1632,21/03/26,01:27:00 2026-03-21 01:30:33 20.0,41.9,977.2,1636,21/03/26,01:32:00 2026-03-21 01:35:33 20.1,41.9,975.5,1629,21/03/26,01:37:00 2026-03-21 01:40:33 20.4,41.9,975.2,1645,21/03/26,01:42:00 2026-03-21 01:45:33 21.0,41.9,975.2,1652,21/03/26,01:47:00 2026-03-21 01:50:33 21.4,41.9,977.1,1638,21/03/26,01:52:00 2026-03-21 01:55:33 21.2,41.9,975.2,1636,21/03/26,01:57:00 2026-03-21 02:00:33 21.9,41.9,975.1,1627,21/03/26,02:02:00 2026-03-21 02:05:33 22.1,41.9,974.8,1637,21/03/26,02:07:00 2026-03-21 02:10:33 22.1,41.9,977.0,1647,21/03/26,02:12:00 2026-03-21 02:15:33 22.4,41.9,975.0,1652,21/03/26,02:17:00 2026-03-21 02:20:33 22.1,42.0,974.9,1644,21/03/26,02:22:00 2026-03-21 02:25:33 21.7,42.0,974.9,1640,21/03/26,02:27:00 2026-03-21 02:30:33 22.5,42.0,976.9,1632,21/03/26,02:32:00 2026-03-21 02:35:33 22.7,42.0,974.9,1649,21/03/26,02:37:00 2026-03-21 02:40:33 23.0,42.0,974.5,1651,21/03/26,02:42:00 2026-03-21 02:45:33 23.4,42.0,974.8,1644,21/03/26,02:47:00 2026-03-21 02:50:33 23.1,42.0,976.7,1628,21/03/26,02:52:00 2026-03-21 02:55:33 23.5,41.9,974.8,1642,21/03/26,02:57:00 2026-03-21 03:00:33 23.4,41.9,974.3,1635,21/03/26,03:02:00 2026-03-21 03:05:33 23.4,41.9,974.4,1636,21/03/26,03:07:00 2026-03-21 03:10:33 24.1,41.9,976.6,1644,21/03/26,03:12:00 2026-03-21 03:15:33 22.6,41.9,974.5,1636,21/03/26,03:17:00 2026-03-21 03:20:33 22.4,41.9,974.3,1653,21/03/26,03:22:00 2026-03-21 03:25:33 23.3,41.9,974.4,1654,21/03/26,03:27:00 2026-03-21 03:30:33 22.8,41.8,976.4,1646,21/03/26,03:32:00 2026-03-21 03:35:33 22.9,41.8,974.2,1644,21/03/26,03:37:00 2026-03-21 03:40:33 23.0,41.8,974.3,1632,21/03/26,03:42:00 2026-03-21 03:45:33 24.8,41.8,974.2,1638,21/03/26,03:47:00 2026-03-21 03:50:33 25.8,41.8,976.2,1641,21/03/26,03:52:00 2026-03-21 03:55:33 26.1,41.8,974.4,1644,21/03/26,03:57:00 2026-03-21 04:00:33 25.1,41.8,974.4,1647,21/03/26,04:02:00 2026-03-21 04:05:33 23.9,41.8,974.5,1640,21/03/26,04:07:00 2026-03-21 04:10:33 22.9,41.8,976.5,1645,21/03/26,04:12:00 2026-03-21 04:15:33 23.6,41.8,974.5,1637,21/03/26,04:17:00 2026-03-21 04:20:33 24.5,41.9,974.4,1637,21/03/26,04:22:00 2026-03-21 04:25:33 24.8,41.9,974.5,1620,21/03/26,04:27:00 2026-03-21 04:30:33 24.8,41.9,976.3,1636,21/03/26,04:32:00 2026-03-21 04:35:33 24.0,41.9,974.4,1638,21/03/26,04:37:00 2026-03-21 04:40:33 24.6,41.9,974.5,1653,21/03/26,04:42:00 2026-03-21 04:45:33 24.2,41.9,974.3,1640,21/03/26,04:47:00 2026-03-21 04:50:33 24.5,41.9,976.2,1636,21/03/26,04:52:00 2026-03-21 04:55:33 24.6,41.9,974.4,1642,21/03/26,04:57:00 2026-03-21 05:00:33 24.6,41.9,974.4,1646,21/03/26,05:02:00 2026-03-21 05:05:33 26.0,41.9,974.6,1641,21/03/26,05:07:00 2026-03-21 05:10:33 25.8,41.9,976.3,1636,21/03/26,05:12:00 2026-03-21 05:15:33 25.4,41.9,974.5,1646,21/03/26,05:17:00 2026-03-21 05:20:33 26.2,41.9,974.5,1640,21/03/26,05:22:00 2026-03-21 05:25:33 26.1,42.0,974.7,1653,21/03/26,05:27:00 2026-03-21 05:30:33 26.6,42.0,976.7,1648,21/03/26,05:32:00 2026-03-21 05:35:33 27.8,42.0,974.6,1653,21/03/26,05:37:00 2026-03-21 05:40:33 28.7,42.0,974.5,1647,21/03/26,05:42:00 2026-03-21 05:45:33 26.3,42.0,974.7,1643,21/03/26,05:47:00 2026-03-21 05:50:33 24.9,42.1,976.7,1637,21/03/26,05:52:00 2026-03-21 05:55:33 24.5,42.1,974.6,1657,21/03/26,05:57:00 2026-03-21 06:00:33 24.2,42.1,974.7,1651,21/03/26,06:02:00 2026-03-21 06:05:33 23.5,42.1,974.9,1659,21/03/26,06:07:00 2026-03-21 06:10:33 22.0,42.1,976.8,1644,21/03/26,06:12:00 2026-03-21 06:15:33 20.8,42.1,975.1,1651,21/03/26,06:17:00 2026-03-21 06:20:33 20.2,42.1,975.2,1643,21/03/26,06:22:00 2026-03-21 06:25:33 19.9,42.1,975.1,1639,21/03/26,06:27:00 2026-03-21 06:30:33 18.5,42.1,977.4,1645,21/03/26,06:32:00 2026-03-21 06:35:33 16.3,42.1,975.3,1635,21/03/26,06:37:00 2026-03-21 06:40:33 19.4,42.1,975.5,1650,21/03/26,06:42:00 2026-03-21 06:45:33 19.5,42.1,975.6,1636,21/03/26,06:47:00 2026-03-21 06:50:33 18.1,42.1,977.7,1638,21/03/26,06:52:00 2026-03-21 06:55:33 15.4,42.1,975.7,1643,21/03/26,06:57:00 2026-03-21 07:00:33 15.9,42.1,975.9,1654,21/03/26,07:02:00 2026-03-21 07:05:33 14.5,42.2,975.9,1627,21/03/26,07:07:00 2026-03-21 07:10:33 14.4,42.2,978.0,1631,21/03/26,07:12:00 2026-03-21 07:15:33 14.0,42.2,976.0,1631,21/03/26,07:17:00 2026-03-21 07:20:33 13.7,42.2,976.1,1647,21/03/26,07:22:00 2026-03-21 07:25:33 14.3,42.3,976.2,1654,21/03/26,07:27:00 2026-03-21 07:30:33 14.4,42.3,978.1,1642,21/03/26,07:32:00 2026-03-21 07:35:33 13.1,42.3,976.5,1644,21/03/26,07:37:00 2026-03-21 07:40:33 11.3,42.3,976.5,1649,21/03/26,07:42:00 2026-03-21 07:45:32 9.3,42.4,976.5,1636,21/03/26,07:47:00 2026-03-21 07:50:33 11.5,42.4,978.6,1642,21/03/26,07:52:00 2026-03-21 07:55:33 12.5,42.4,976.6,1631,21/03/26,07:57:00 2026-03-21 08:00:33 11.7,42.4,976.5,1630,21/03/26,08:02:00 2026-03-21 08:05:33 10.8,42.4,976.5,1636,21/03/26,08:07:00 2026-03-21 08:10:33 11.1,42.5,978.4,1633,21/03/26,08:12:00 2026-03-21 08:15:33 10.8,42.4,976.6,1645,21/03/26,08:17:00 2026-03-21 08:20:32 9.6,42.4,976.4,1641,21/03/26,08:22:00 2026-03-21 08:25:32 7.1,42.4,976.2,1648,21/03/26,08:27:00 2026-03-21 08:30:32 5.9,42.4,978.4,1638,21/03/26,08:32:00 2026-03-21 08:35:32 6.1,42.4,976.7,1641,21/03/26,08:37:00 2026-03-21 08:40:32 5.2,42.5,976.5,1630,21/03/26,08:42:00 2026-03-21 08:45:32 5.5,42.5,976.4,1634,21/03/26,08:47:00 2026-03-21 08:50:32 5.1,42.5,978.5,1632,21/03/26,08:52:00 2026-03-21 08:55:32 5.3,42.5,976.5,1638,21/03/26,08:57:00 2026-03-21 09:00:32 5.8,42.5,976.5,1657,21/03/26,09:02:00 2026-03-21 09:05:32 4.8,42.4,976.6,1646,21/03/26,09:07:00 2026-03-21 09:10:32 4.2,42.4,978.5,1634,21/03/26,09:12:00 2026-03-21 09:15:32 5.2,42.4,976.5,1638,21/03/26,09:17:00 2026-03-21 09:20:32 6.2,42.4,976.7,1638,21/03/26,09:22:00 2026-03-21 09:25:32 7.0,42.4,976.4,1642,21/03/26,09:27:00 2026-03-21 09:30:32 6.7,42.4,978.6,1646,21/03/26,09:32:00 2026-03-21 09:35:32 5.7,42.4,976.8,1641,21/03/26,09:37:00 2026-03-21 09:40:32 6.3,42.4,976.7,1640,21/03/26,09:42:00 2026-03-21 09:45:32 5.7,42.4,976.7,1656,21/03/26,09:47:00 2026-03-21 09:50:32 5.2,42.4,978.7,1645,21/03/26,09:52:00 2026-03-21 09:55:32 5.1,42.5,976.8,1643,21/03/26,09:57:00 2026-03-21 10:00:32 4.1,42.5,976.7,1638,21/03/26,10:02:00 2026-03-21 10:05:32 4.6,42.5,976.7,1634,21/03/26,10:07:00 2026-03-21 10:10:32 5.3,42.5,979.1,1641,21/03/26,10:12:00 2026-03-21 10:15:32 3.6,42.5,977.1,1653,21/03/26,10:17:00 2026-03-21 10:20:32 3.9,42.5,976.9,1646,21/03/26,10:22:00 2026-03-21 10:25:32 3.3,42.5,976.8,1637,21/03/26,10:27:00 2026-03-21 10:30:32 4.2,42.5,978.9,1636,21/03/26,10:32:00 2026-03-21 10:35:32 4.1,42.5,976.8,1621,21/03/26,10:37:00 2026-03-21 10:40:32 2.7,42.5,977.0,1638,21/03/26,10:42:00 2026-03-21 10:45:32 2.0,42.5,977.0,1626,21/03/26,10:47:00 2026-03-21 10:50:32 1.8,42.5,979.0,1643,21/03/26,10:52:00 2026-03-21 10:55:32 1.7,42.5,977.1,1639,21/03/26,10:57:00 2026-03-21 11:00:32 3.1,42.5,977.2,1639,21/03/26,11:02:00 2026-03-21 11:05:32 2.0,42.5,977.3,1648,21/03/26,11:07:00 2026-03-21 11:10:32 3.4,42.5,979.3,1638,21/03/26,11:12:00 2026-03-21 11:15:32 4.3,42.5,977.3,1650,21/03/26,11:17:00 2026-03-21 11:20:32 3.4,42.5,977.2,1637,21/03/26,11:22:00 2026-03-21 11:25:32 1.3,42.5,977.2,1642,21/03/26,11:27:00 2026-03-21 11:30:32 1.9,42.5,979.1,1639,21/03/26,11:32:00 2026-03-21 11:35:32 2.9,42.5,977.1,1639,21/03/26,11:37:00 2026-03-21 11:40:32 3.2,42.5,977.1,1640,21/03/26,11:42:00 2026-03-21 11:45:32 3.9,42.5,977.0,1639,21/03/26,11:47:00 2026-03-21 11:50:32 4.1,42.5,978.7,1621,21/03/26,11:52:00 2026-03-21 11:55:32 3.4,42.5,977.2,1636,21/03/26,11:57:00 2026-03-21 12:00:32 3.5,42.5,977.1,1644,21/03/26,12:02:00 2026-03-21 12:05:32 4.7,42.5,977.1,1632,21/03/26,12:07:00 2026-03-21 12:10:32 4.7,42.5,979.0,1638,21/03/26,12:12:00 2026-03-21 12:15:32 4.3,42.5,977.0,1646,21/03/26,12:17:00 2026-03-21 12:20:32 4.1,42.5,976.9,1629,21/03/26,12:22:00 2026-03-21 12:25:32 4.0,42.5,976.9,1645,21/03/26,12:27:00 2026-03-21 12:30:32 4.3,42.5,978.7,1626,21/03/26,12:32:00 2026-03-21 12:35:32 3.8,42.5,977.0,1637,21/03/26,12:37:00 2026-03-21 12:40:32 4.3,42.4,976.7,1642,21/03/26,12:42:00 2026-03-21 12:45:32 4.9,42.4,976.7,1635,21/03/26,12:47:00 2026-03-21 12:50:32 4.6,42.4,978.8,1654,21/03/26,12:52:00 2026-03-21 12:55:32 5.9,42.4,976.6,1642,21/03/26,12:57:00 2026-03-21 13:00:32 5.9,42.4,976.8,1638,21/03/26,13:02:00 2026-03-21 13:05:32 4.2,42.4,976.8,1639,21/03/26,13:07:00 2026-03-21 13:10:32 4.6,42.4,978.4,1637,21/03/26,13:12:00 2026-03-21 13:15:32 3.7,42.4,976.6,1634,21/03/26,13:17:00 2026-03-21 13:20:32 2.0,42.3,976.8,1629,21/03/26,13:22:00 2026-03-21 13:25:32 2.0,42.3,976.4,1651,21/03/26,13:27:00 2026-03-21 13:30:32 2.0,42.3,978.6,1641,21/03/26,13:32:00 2026-03-21 13:35:32 2.3,42.3,976.4,1637,21/03/26,13:37:00 2026-03-21 13:40:32 2.2,42.3,976.3,1628,21/03/26,13:42:00 2026-03-21 13:45:32 2.7,42.3,976.8,1639,21/03/26,13:47:00 2026-03-21 13:50:32 2.0,42.3,978.6,1638,21/03/26,13:52:00 2026-03-21 13:55:32 1.6,42.3,976.5,1638,21/03/26,13:57:00 2026-03-21 14:00:32 2.4,42.3,976.6,1634,21/03/26,14:02:00 2026-03-21 14:05:32 1.5,42.3,976.5,1652,21/03/26,14:07:00 2026-03-21 14:10:32 1.7,42.3,978.4,1627,21/03/26,14:12:00 2026-03-21 14:15:32 1.2,42.3,976.4,1631,21/03/26,14:17:00 2026-03-21 14:20:32 1.5,42.3,976.3,1632,21/03/26,14:22:00 2026-03-21 14:25:32 1.9,42.3,976.3,1631,21/03/26,14:27:00 2026-03-21 14:30:32 2.3,42.2,978.1,1631,21/03/26,14:32:00 2026-03-21 14:35:32 2.2,42.2,976.4,1647,21/03/26,14:37:00 2026-03-21 14:40:32 1.9,42.2,976.1,1641,21/03/26,14:42:00 2026-03-21 14:45:32 3.4,42.2,976.1,1636,21/03/26,14:47:00 2026-03-21 14:50:32 3.1,42.2,978.4,1647,21/03/26,14:52:00 2026-03-21 14:55:32 2.6,42.2,976.0,1643,21/03/26,14:57:00 2026-03-21 15:00:32 2.9,42.2,976.1,1623,21/03/26,15:02:00 2026-03-21 15:05:32 3.7,42.2,976.4,1652,21/03/26,15:07:00 2026-03-21 15:10:32 5.2,42.2,978.2,1638,21/03/26,15:12:00 2026-03-21 15:15:32 4.8,42.2,976.0,1637,21/03/26,15:17:00 2026-03-21 15:20:32 5.0,42.2,976.0,1645,21/03/26,15:22:00 2026-03-21 15:25:32 6.0,42.2,975.8,1634,21/03/26,15:27:00 2026-03-21 15:30:32 6.2,42.2,977.8,1642,21/03/26,15:32:00 2026-03-21 15:35:32 6.0,42.2,975.8,1630,21/03/26,15:37:00 2026-03-21 15:40:32 5.9,42.2,975.9,1641,21/03/26,15:42:00 2026-03-21 15:45:32 5.6,42.2,976.0,1642,21/03/26,15:47:00 2026-03-21 15:50:32 5.8,42.2,977.6,1628,21/03/26,15:52:00 2026-03-21 15:55:32 5.8,42.2,975.6,1644,21/03/26,15:57:00 2026-03-21 16:00:32 5.7,42.2,975.7,1645,21/03/26,16:02:00 2026-03-21 16:05:32 6.3,42.1,975.9,1630,21/03/26,16:07:00 2026-03-21 16:10:32 5.7,42.1,977.7,1631,21/03/26,16:12:00 2026-03-21 16:15:32 5.8,42.1,975.8,1634,21/03/26,16:17:00 2026-03-21 16:20:32 5.8,42.1,975.8,1643,21/03/26,16:22:00 2026-03-21 16:25:32 5.7,42.1,975.7,1638,21/03/26,16:27:00 2026-03-21 16:30:32 5.3,42.1,977.7,1640,21/03/26,16:32:00 2026-03-21 16:35:32 5.5,42.1,975.5,1647,21/03/26,16:37:00 2026-03-21 16:40:32 5.2,42.1,975.6,1625,21/03/26,16:42:00 2026-03-21 16:45:32 5.2,42.1,975.4,1634,21/03/26,16:47:00 2026-03-21 16:50:32 4.6,42.1,977.4,1638,21/03/26,16:52:00 2026-03-21 16:55:32 4.5,42.0,975.5,1638,21/03/26,16:57:00 2026-03-21 17:00:32 4.4,42.0,975.3,1642,21/03/26,17:02:00 2026-03-21 17:05:32 5.3,42.0,975.2,1646,21/03/26,17:07:00 2026-03-21 17:10:32 5.0,42.0,977.4,1637,21/03/26,17:12:00 2026-03-21 17:15:32 4.7,42.0,975.3,1634,21/03/26,17:17:00 2026-03-21 17:20:32 4.6,42.0,975.5,1625,21/03/26,17:22:00 2026-03-21 17:25:32 4.3,42.0,975.2,1636,21/03/26,17:27:00 2026-03-21 17:30:32 3.8,42.0,977.3,1642,21/03/26,17:32:00 2026-03-21 17:35:32 3.6,42.0,975.3,1642,21/03/26,17:37:00 2026-03-21 17:40:32 3.8,42.0,975.3,1623,21/03/26,17:42:00 2026-03-21 17:45:32 3.2,42.0,975.4,1635,21/03/26,17:47:00 2026-03-21 17:50:32 3.7,42.0,977.3,1641,21/03/26,17:52:00 2026-03-21 17:55:32 4.6,42.0,975.4,1626,21/03/26,17:57:00 2026-03-21 18:00:32 4.7,42.0,975.2,1631,21/03/26,18:02:00 2026-03-21 18:05:32 5.1,42.0,975.1,1642,21/03/26,18:07:00 2026-03-21 18:10:32 5.2,42.0,977.2,1650,21/03/26,18:12:00 2026-03-21 18:15:32 4.8,42.0,975.2,1645,21/03/26,18:17:00 2026-03-21 18:20:32 3.9,42.0,975.3,1640,21/03/26,18:22:00 2026-03-21 18:25:32 3.6,42.0,975.6,1635,21/03/26,18:27:00 2026-03-21 18:30:32 3.3,42.0,977.5,1650,21/03/26,18:32:00 2026-03-21 18:35:32 3.2,42.0,975.2,1626,21/03/26,18:37:00 2026-03-21 18:40:32 3.2,42.0,975.3,1650,21/03/26,18:42:00 2026-03-21 18:45:32 3.3,42.0,975.3,1621,21/03/26,18:47:00 2026-03-21 18:50:32 3.2,42.0,977.1,1640,21/03/26,18:52:00 2026-03-21 18:55:32 2.9,42.0,975.2,1643,21/03/26,18:57:00 2026-03-21 19:00:32 3.2,42.0,975.3,1637,21/03/26,19:02:00 2026-03-21 19:05:32 3.2,42.0,975.2,1645,21/03/26,19:07:00 2026-03-21 19:10:32 3.3,42.0,977.2,1642,21/03/26,19:12:00 2026-03-21 19:15:32 2.8,42.0,975.5,1636,21/03/26,19:17:00 2026-03-21 19:20:32 3.4,42.0,975.3,1655,21/03/26,19:22:00 2026-03-21 19:25:32 3.6,42.0,975.3,1638,21/03/26,19:27:00 2026-03-21 19:30:32 3.9,42.0,977.5,1642,21/03/26,19:32:00 2026-03-21 19:35:32 3.6,42.0,975.5,1641,21/03/26,19:37:00 2026-03-21 19:40:32 3.8,42.0,975.4,1648,21/03/26,19:42:00 2026-03-21 19:45:32 4.3,42.0,975.3,1641,21/03/26,19:47:00 2026-03-21 19:50:32 4.3,42.0,977.3,1638,21/03/26,19:52:00 2026-03-21 19:55:32 5.4,42.0,975.5,1632,21/03/26,19:57:00 2026-03-21 20:00:32 5.6,42.0,975.7,1642,21/03/26,20:02:00 2026-03-21 20:05:32 5.2,42.0,975.2,1644,21/03/26,20:07:00 2026-03-21 20:10:32 5.5,42.0,977.3,1620,21/03/26,20:12:00 2026-03-21 20:15:32 5.7,42.0,975.7,1640,21/03/26,20:17:00 2026-03-21 20:20:32 5.8,42.0,975.5,1644,21/03/26,20:22:00 2026-03-21 20:25:32 5.4,42.0,975.4,1646,21/03/26,20:27:00 2026-03-21 20:30:32 5.3,42.0,977.5,1640,21/03/26,20:32:00 2026-03-21 20:35:32 5.6,42.0,975.5,1647,21/03/26,20:37:00 2026-03-21 20:40:32 5.8,42.1,975.6,1642,21/03/26,20:42:00 2026-03-21 20:45:32 6.2,42.1,975.8,1636,21/03/26,20:47:00 2026-03-21 20:50:32 6.5,42.1,977.7,1622,21/03/26,20:52:00 2026-03-21 20:55:32 6.4,42.1,976.0,1635,21/03/26,20:57:00 2026-03-21 21:00:32 6.0,42.2,975.9,1651,21/03/26,21:02:00 2026-03-21 21:05:32 6.5,42.2,975.7,1649,21/03/26,21:07:00 2026-03-21 21:10:32 6.3,42.2,977.7,1646,21/03/26,21:12:00 2026-03-21 21:15:32 6.6,42.2,975.8,1646,21/03/26,21:17:00 2026-03-21 21:20:32 7.3,42.2,975.9,1635,21/03/26,21:22:00 2026-03-21 21:25:32 7.1,42.2,975.8,1641,21/03/26,21:27:00 2026-03-21 21:30:32 7.3,42.2,978.1,1644,21/03/26,21:32:00 2026-03-21 21:35:32 7.3,42.2,975.9,1648,21/03/26,21:37:00 2026-03-21 21:40:32 7.9,42.2,976.1,1638,21/03/26,21:42:00 2026-03-21 21:45:32 7.9,42.3,975.6,1639,21/03/26,21:47:00 2026-03-21 21:50:32 8.2,42.3,977.8,1631,21/03/26,21:52:00 2026-03-21 21:55:32 8.1,42.3,976.2,1627,21/03/26,21:57:00 2026-03-21 22:00:32 8.2,42.3,976.0,1651,21/03/26,22:02:00 2026-03-21 22:05:32 9.0,42.3,975.7,1649,21/03/26,22:07:00 2026-03-21 22:10:32 9.0,42.3,977.8,1637,21/03/26,22:12:00 2026-03-21 22:15:32 8.8,42.3,975.8,1633,21/03/26,22:17:00 2026-03-21 22:20:32 9.6,42.3,975.8,1636,21/03/26,22:22:00 2026-03-21 22:25:33 10.4,42.2,975.7,1646,21/03/26,22:27:00 2026-03-21 22:30:32 10.7,42.2,977.8,1644,21/03/26,22:32:00 2026-03-21 22:35:33 11.0,42.2,976.0,1640,21/03/26,22:37:00 2026-03-21 22:40:32 11.4,42.2,975.7,1640,21/03/26,22:42:00 2026-03-21 22:45:33 11.1,42.2,975.7,1634,21/03/26,22:47:00 2026-03-21 22:50:32 11.6,42.2,977.4,1636,21/03/26,22:52:00 2026-03-21 22:55:33 11.6,42.2,975.4,1639,21/03/26,22:57:00 2026-03-21 23:00:32 12.4,42.2,975.4,1632,21/03/26,23:02:00 2026-03-21 23:05:33 12.5,42.2,975.4,1639,21/03/26,23:07:00 2026-03-21 23:10:32 12.9,42.2,977.4,1650,21/03/26,23:12:00 2026-03-21 23:15:33 13.3,42.2,975.2,1632,21/03/26,23:17:00 2026-03-21 23:20:32 14.7,42.2,975.3,1641,21/03/26,23:22:00 2026-03-21 23:25:33 14.9,42.2,975.4,1644,21/03/26,23:27:00 2026-03-21 23:30:33 14.8,42.2,977.1,1651,21/03/26,23:32:00 2026-03-21 23:35:33 14.2,42.2,974.9,1626,21/03/26,23:37:00 2026-03-21 23:40:33 14.8,42.1,974.8,1637,21/03/26,23:42:00 2026-03-21 23:45:33 14.2,42.1,974.8,1637,21/03/26,23:47:00 2026-03-21 23:50:33 14.2,42.1,977.0,1643,21/03/26,23:52:00 2026-03-21 23:55:33 15.2,42.1,975.2,1643,21/03/26,23:57:00 2026-03-22 00:00:33 15.9,42.0,974.9,1629,22/03/26,00:02:00 2026-03-22 00:05:32 14.2,42.0,974.7,1644,22/03/26,00:07:00 2026-03-22 00:10:33 15.9,42.0,976.8,1643,22/03/26,00:12:00 2026-03-22 00:15:33 15.1,42.0,974.3,1646,22/03/26,00:17:00 2026-03-22 00:20:33 14.7,42.0,974.6,1645,22/03/26,00:22:00 2026-03-22 00:25:33 14.2,42.0,974.2,1648,22/03/26,00:27:00 2026-03-22 00:30:33 15.1,42.0,974.2,1645,22/03/26,00:32:00 2026-03-22 00:35:33 15.4,41.9,974.1,1645,22/03/26,00:37:00 2026-03-22 00:40:33 16.0,41.9,974.2,1637,22/03/26,00:42:00 2026-03-22 00:45:33 16.1,41.9,974.1,1648,22/03/26,00:47:00 2026-03-22 00:50:32 16.0,41.9,974.0,1642,22/03/26,00:52:00 2026-03-22 00:55:33 15.7,41.9,973.7,1647,22/03/26,00:57:00 2026-03-22 01:00:33 16.7,41.9,973.7,1638,22/03/26,01:02:00 2026-03-22 01:05:33 17.0,41.9,973.7,1640,22/03/26,01:07:00 2026-03-22 01:10:33 15.9,41.9,973.6,1643,22/03/26,01:12:00 2026-03-22 01:15:33 15.8,41.9,973.6,1652,22/03/26,01:17:00 2026-03-22 01:20:33 16.4,41.9,973.4,1631,22/03/26,01:22:00 2026-03-22 01:25:32 17.1,41.9,973.5,1651,22/03/26,01:27:00 2026-03-22 01:30:33 17.5,41.9,973.1,1649,22/03/26,01:32:00 2026-03-22 01:35:33 18.2,41.9,973.1,1634,22/03/26,01:37:00 2026-03-22 01:40:33 18.7,41.9,973.0,1629,22/03/26,01:42:00 2026-03-22 01:45:33 18.9,41.9,973.2,1640,22/03/26,01:47:00 2026-03-22 01:50:33 19.7,41.9,972.7,1649,22/03/26,01:52:00 2026-03-22 01:55:33 19.3,41.9,972.6,1647,22/03/26,01:57:00 2026-03-22 02:00:33 18.9,41.9,972.3,1623,22/03/26,02:02:00 2026-03-22 02:05:33 20.0,41.8,972.4,1655,22/03/26,02:07:00 2026-03-22 02:10:33 18.5,41.8,972.3,1644,22/03/26,02:12:00 2026-03-22 02:15:33 16.1,41.8,972.4,1645,22/03/26,02:17:00 2026-03-22 02:20:33 18.3,41.8,972.3,1649,22/03/26,02:22:00 2026-03-22 02:25:33 20.1,41.8,972.2,1638,22/03/26,02:27:00 2026-03-22 02:30:33 20.9,41.8,972.1,1650,22/03/26,02:32:00 2026-03-22 02:35:33 20.9,41.8,972.0,1643,22/03/26,02:37:00 2026-03-22 02:40:33 21.3,41.8,971.7,1645,22/03/26,02:42:00 2026-03-22 02:45:32 21.5,41.8,971.6,1655,22/03/26,02:47:00 2026-03-22 02:50:33 22.7,41.8,971.8,1642,22/03/26,02:52:00 2026-03-22 02:55:33 22.9,41.8,971.6,1639,22/03/26,02:57:00 2026-03-22 03:00:32 23.0,41.8,971.4,1653,22/03/26,03:02:00 2026-03-22 03:05:33 23.5,41.8,971.5,1650,22/03/26,03:07:00 2026-03-22 03:10:32 23.1,41.8,971.2,1652,22/03/26,03:12:00 2026-03-22 03:15:33 23.1,41.8,971.4,1651,22/03/26,03:17:00 2026-03-22 03:20:32 23.2,41.8,971.0,1643,22/03/26,03:22:00 2026-03-22 03:25:33 21.8,41.8,971.0,1651,22/03/26,03:27:00 2026-03-22 03:30:32 24.2,41.8,971.1,1642,22/03/26,03:32:00 2026-03-22 03:35:33 24.1,41.8,970.8,1632,22/03/26,03:37:00 2026-03-22 03:40:33 23.5,41.8,971.0,1647,22/03/26,03:42:00 2026-03-22 03:45:33 23.8,41.8,970.7,1647,22/03/26,03:47:00 2026-03-22 03:50:33 24.5,41.8,970.9,1641,22/03/26,03:52:00 2026-03-22 03:55:33 24.8,41.8,970.5,1643,22/03/26,03:57:00 2026-03-22 04:00:33 24.7,41.8,970.6,1645,22/03/26,04:02:00 2026-03-22 04:05:32 24.4,41.8,970.5,1650,22/03/26,04:07:00 2026-03-22 04:10:33 25.0,41.8,970.8,1647,22/03/26,04:12:00 2026-03-22 04:15:33 25.7,41.8,970.6,1629,22/03/26,04:17:00 2026-03-22 04:20:33 25.3,41.8,970.5,1654,22/03/26,04:22:00 2026-03-22 04:25:33 26.4,41.8,970.5,1660,22/03/26,04:27:00 2026-03-22 04:30:32 25.7,41.8,970.7,1644,22/03/26,04:32:00 2026-03-22 04:35:33 25.7,41.8,970.4,1632,22/03/26,04:37:00 2026-03-22 04:40:32 24.3,41.8,970.2,1648,22/03/26,04:42:00 2026-03-22 04:45:33 23.2,41.8,970.2,1630,22/03/26,04:47:00 2026-03-22 04:50:33 22.1,41.8,970.5,1646,22/03/26,04:52:00 2026-03-22 04:55:33 21.9,41.8,970.4,1653,22/03/26,04:57:00 2026-03-22 05:00:33 22.0,41.8,970.1,1649,22/03/26,05:02:00 2026-03-22 05:05:33 22.3,41.8,970.0,1646,22/03/26,05:07:00 2026-03-22 05:10:33 22.3,41.9,970.2,1658,22/03/26,05:12:00 2026-03-22 05:15:32 21.5,41.9,970.3,1642,22/03/26,05:17:00 2026-03-22 05:20:33 22.1,41.9,969.9,1655,22/03/26,05:22:00 2026-03-22 05:25:33 22.8,41.9,970.0,1660,22/03/26,05:27:00 2026-03-22 05:30:33 20.0,41.9,969.8,1644,22/03/26,05:32:00 2026-03-22 05:35:33 21.3,41.9,969.8,1658,22/03/26,05:37:00 2026-03-22 05:40:32 22.4,41.9,969.8,1657,22/03/26,05:42:00 2026-03-22 05:45:33 22.3,41.9,969.7,1635,22/03/26,05:47:00 2026-03-22 05:50:33 23.1,41.9,969.8,1652,22/03/26,05:52:00 2026-03-22 05:55:33 22.6,41.9,969.7,1638,22/03/26,05:57:00 2026-03-22 06:00:32 22.0,41.9,969.5,1648,22/03/26,06:02:00 2026-03-22 06:05:33 23.0,41.9,969.4,1639,22/03/26,06:07:00 2026-03-22 06:10:33 23.1,41.8,969.4,1651,22/03/26,06:12:00 2026-03-22 06:15:33 22.5,41.8,969.4,1646,22/03/26,06:17:00 2026-03-22 06:20:33 24.0,41.8,969.5,1638,22/03/26,06:22:00 2026-03-22 06:25:32 23.9,41.8,969.7,1657,22/03/26,06:27:00 2026-03-22 06:30:33 21.2,41.8,969.5,1652,22/03/26,06:32:00 2026-03-22 06:35:32 22.2,41.8,969.4,1650,22/03/26,06:37:00 2026-03-22 06:40:33 21.2,41.8,969.7,1646,22/03/26,06:42:00 2026-03-22 06:45:32 21.4,41.8,969.2,1643,22/03/26,06:47:00 2026-03-22 06:50:33 21.6,41.8,969.4,1648,22/03/26,06:52:00 2026-03-22 06:55:32 22.4,41.8,969.6,1648,22/03/26,06:57:00 2026-03-22 07:00:33 22.8,41.8,969.5,1644,22/03/26,07:02:00 2026-03-22 07:05:33 23.4,41.8,969.9,1656,22/03/26,07:07:00 2026-03-22 07:10:33 23.5,41.8,969.8,1625,22/03/26,07:12:00 2026-03-22 07:15:33 22.0,41.8,969.8,1653,22/03/26,07:17:00 2026-03-22 07:20:33 21.6,41.8,969.9,1649,22/03/26,07:22:00 2026-03-22 07:25:33 21.5,41.8,970.1,1647,22/03/26,07:27:00 2026-03-22 07:30:32 21.9,41.9,970.1,1654,22/03/26,07:32:00 2026-03-22 07:35:33 21.1,41.9,970.6,1649,22/03/26,07:37:00 2026-03-22 07:40:33 21.0,41.9,970.6,1648,22/03/26,07:42:00 2026-03-22 07:45:33 21.0,41.9,970.7,1634,22/03/26,07:47:00 2026-03-22 07:50:32 20.5,41.9,971.1,1653,22/03/26,07:52:00 2026-03-22 07:55:33 20.5,41.9,970.8,1630,22/03/26,07:57:00 2026-03-22 08:00:32 20.1,41.9,971.2,1649,22/03/26,08:02:00 2026-03-22 08:05:33 19.8,41.9,971.1,1649,22/03/26,08:07:00 2026-03-22 08:10:32 18.6,41.9,971.3,1652,22/03/26,08:12:00 2026-03-22 08:15:33 18.1,41.9,971.2,1649,22/03/26,08:17:00 2026-03-22 08:20:33 17.9,42.0,971.6,1639,22/03/26,08:22:00 2026-03-22 08:25:33 17.5,42.0,971.5,1638,22/03/26,08:27:00 2026-03-22 08:30:33 17.1,42.0,971.7,1634,22/03/26,08:32:00 2026-03-22 08:35:32 16.8,42.0,971.6,1639,22/03/26,08:37:00 2026-03-22 08:40:33 17.0,42.0,971.7,1649,22/03/26,08:42:00 2026-03-22 08:45:32 16.7,42.1,972.0,1651,22/03/26,08:47:00 2026-03-22 08:50:33 17.1,42.1,972.0,1645,22/03/26,08:52:00 2026-03-22 08:55:32 17.1,42.1,971.8,1644,22/03/26,08:57:00 2026-03-22 09:00:33 17.5,42.1,971.9,1646,22/03/26,09:02:00 2026-03-22 09:05:33 17.3,42.1,972.1,1652,22/03/26,09:07:00 2026-03-22 09:10:33 17.1,42.1,972.0,1636,22/03/26,09:12:00 2026-03-22 09:15:33 16.4,42.1,972.1,1647,22/03/26,09:17:00 2026-03-22 09:20:32 16.3,42.2,972.2,1651,22/03/26,09:22:00 2026-03-22 09:25:33 16.8,42.2,972.4,1646,22/03/26,09:27:00 2026-03-22 09:30:32 16.0,42.2,972.5,1645,22/03/26,09:32:00 2026-03-22 09:35:33 16.3,42.2,972.4,1649,22/03/26,09:37:00 2026-03-22 09:40:32 16.3,42.2,972.6,1651,22/03/26,09:42:00 2026-03-22 09:45:33 16.4,42.2,972.8,1643,22/03/26,09:47:00 2026-03-22 09:50:33 17.0,42.3,972.8,1657,22/03/26,09:52:00 2026-03-22 09:55:33 16.5,42.2,972.9,1647,22/03/26,09:57:00 2026-03-22 10:00:33 16.6,42.3,973.0,1645,22/03/26,10:02:00 2026-03-22 10:05:33 16.6,42.2,973.0,1648,22/03/26,10:07:00 2026-03-22 10:10:33 16.1,42.2,973.1,1651,22/03/26,10:12:00 2026-03-22 10:15:32 15.8,42.3,973.0,1647,22/03/26,10:17:00 2026-03-22 10:20:33 15.4,42.2,973.2,1649,22/03/26,10:22:00 2026-03-22 10:25:32 15.1,42.2,973.1,1644,22/03/26,10:27:00 2026-03-22 10:30:33 15.5,42.2,973.2,1652,22/03/26,10:32:00 2026-03-22 10:35:33 15.5,42.3,973.4,1651,22/03/26,10:37:00 2026-03-22 10:40:33 15.3,42.3,973.4,1652,22/03/26,10:42:00 2026-03-22 10:45:33 15.8,42.3,973.1,1649,22/03/26,10:47:00 2026-03-22 10:50:32 16.0,42.3,973.1,1643,22/03/26,10:52:00 2026-03-22 10:55:33 15.6,42.3,973.2,1645,22/03/26,10:57:00 2026-03-22 11:00:32 15.5,42.3,973.5,1648,22/03/26,11:02:00 2026-03-22 11:05:33 15.7,42.3,973.3,1650,22/03/26,11:07:00 2026-03-22 11:10:32 15.7,42.3,973.4,1646,22/03/26,11:12:00 2026-03-22 11:15:33 16.2,42.3,973.1,1643,22/03/26,11:17:00 2026-03-22 11:20:33 15.9,42.3,973.3,1636,22/03/26,11:22:00 2026-03-22 11:25:33 15.8,42.3,973.2,1647,22/03/26,11:27:00 2026-03-22 11:30:33 15.9,42.3,973.4,1653,22/03/26,11:32:00 2026-03-22 11:35:32 15.7,42.3,973.4,1641,22/03/26,11:37:00 2026-03-22 11:40:33 15.6,42.3,973.3,1643,22/03/26,11:42:00 2026-03-22 11:45:32 15.8,42.3,973.3,1650,22/03/26,11:47:00 2026-03-22 11:50:33 15.7,42.3,973.1,1648,22/03/26,11:52:00 2026-03-22 11:55:32 15.1,42.3,973.0,1650,22/03/26,11:57:00 2026-03-22 12:00:33 15.2,42.4,973.0,1642,22/03/26,12:02:00 2026-03-22 12:05:33 15.1,42.4,973.1,1644,22/03/26,12:07:00 2026-03-22 12:10:33 15.2,42.4,973.0,1659,22/03/26,12:12:00 2026-03-22 12:15:33 14.8,42.4,972.9,1657,22/03/26,12:17:00 2026-03-22 12:20:32 15.5,42.4,972.9,1644,22/03/26,12:22:00 2026-03-22 12:25:33 13.1,42.3,972.9,1646,22/03/26,12:27:00 2026-03-22 12:30:32 13.6,42.3,972.7,1646,22/03/26,12:32:00 2026-03-22 12:35:33 13.4,42.3,972.8,1651,22/03/26,12:37:00 2026-03-22 12:40:32 13.6,42.3,972.9,1642,22/03/26,12:42:00 2026-03-22 12:45:33 12.8,42.3,973.0,1649,22/03/26,12:47:00 2026-03-22 12:50:33 12.9,42.3,972.9,1653,22/03/26,12:52:00 2026-03-22 12:55:33 10.5,42.3,972.7,1641,22/03/26,12:57:00 2026-03-22 13:00:33 10.0,42.3,972.6,1653,22/03/26,13:02:00 2026-03-22 13:05:33 10.4,42.2,972.6,1643,22/03/26,13:07:00 2026-03-22 13:10:32 9.7,42.2,972.7,1651,22/03/26,13:12:00 2026-03-22 13:15:32 9.9,42.2,972.6,1645,22/03/26,13:17:00 2026-03-22 13:20:32 9.0,42.2,972.7,1646,22/03/26,13:22:00 2026-03-22 13:25:32 9.0,42.2,972.5,1647,22/03/26,13:27:00 2026-03-22 13:30:32 8.5,42.2,972.5,1651,22/03/26,13:32:00 2026-03-22 13:35:32 8.9,42.2,972.4,1642,22/03/26,13:37:00 2026-03-22 13:40:32 8.8,42.2,972.3,1635,22/03/26,13:42:00 2026-03-22 13:45:32 9.1,42.2,972.4,1644,22/03/26,13:47:00 2026-03-22 13:50:32 9.3,42.1,972.4,1635,22/03/26,13:52:00 2026-03-22 13:55:32 9.2,42.1,972.4,1648,22/03/26,13:57:00 2026-03-22 14:00:32 7.8,42.1,972.5,1647,22/03/26,14:02:00 2026-03-22 14:05:32 8.7,42.1,972.3,1647,22/03/26,14:07:00 2026-03-22 14:10:32 8.7,42.1,972.2,1640,22/03/26,14:12:00 2026-03-22 14:15:32 6.5,42.1,972.2,1637,22/03/26,14:17:00 2026-03-22 14:20:32 8.0,42.1,972.2,1645,22/03/26,14:22:00 2026-03-22 14:25:32 8.3,42.1,972.1,1644,22/03/26,14:27:00 2026-03-22 14:30:32 7.9,42.1,972.0,1650,22/03/26,14:32:00 2026-03-22 14:35:32 6.3,42.1,971.8,1645,22/03/26,14:37:00 2026-03-22 14:40:32 8.4,42.1,971.7,1648,22/03/26,14:42:00 2026-03-22 14:45:32 9.1,42.0,971.8,1644,22/03/26,14:47:00 2026-03-22 14:50:32 8.9,42.0,971.8,1659,22/03/26,14:52:00 2026-03-22 14:55:32 8.7,42.0,972.0,1634,22/03/26,14:57:00 2026-03-22 15:00:32 6.7,42.0,972.1,1647,22/03/26,15:02:00 2026-03-22 15:05:32 5.1,42.0,972.1,1657,22/03/26,15:07:00 2026-03-22 15:10:32 5.7,42.0,972.0,1655,22/03/26,15:12:00 2026-03-22 15:15:32 7.1,42.0,972.0,1653,22/03/26,15:17:00 2026-03-22 15:20:32 6.4,42.0,971.8,1647,22/03/26,15:22:00 2026-03-22 15:25:32 7.3,42.0,972.0,1650,22/03/26,15:27:00 2026-03-22 15:30:32 9.0,42.0,971.9,1649,22/03/26,15:32:00 2026-03-22 15:35:32 8.1,42.0,971.8,1647,22/03/26,15:37:00 2026-03-22 15:40:32 7.7,42.0,971.6,1642,22/03/26,15:42:00 2026-03-22 15:45:32 7.2,42.0,971.7,1636,22/03/26,15:47:00 2026-03-22 15:50:32 6.4,42.0,971.9,1643,22/03/26,15:52:00 2026-03-22 15:55:32 5.5,42.0,971.9,1640,22/03/26,15:57:00 2026-03-22 16:00:32 5.5,42.0,971.9,1645,22/03/26,16:02:00 2026-03-22 16:05:32 5.0,42.0,971.8,1635,22/03/26,16:07:00 2026-03-22 16:10:32 5.8,42.0,972.0,1647,22/03/26,16:12:00 2026-03-22 16:15:32 6.1,42.0,972.0,1650,22/03/26,16:17:00 2026-03-22 16:20:32 7.2,42.0,972.0,1653,22/03/26,16:22:00 2026-03-22 16:25:32 7.0,41.9,972.2,1649,22/03/26,16:27:00 2026-03-22 16:30:32 7.2,41.9,971.8,1643,22/03/26,16:32:00 2026-03-22 16:35:32 7.8,41.9,971.9,1653,22/03/26,16:37:00 2026-03-22 16:40:32 7.7,41.9,972.2,1644,22/03/26,16:42:00 2026-03-22 16:45:32 6.9,41.9,971.7,1657,22/03/26,16:47:00 2026-03-22 16:50:32 6.2,41.9,971.5,1647,22/03/26,16:52:00 2026-03-22 16:55:32 5.3,41.9,971.5,1643,22/03/26,16:57:00 2026-03-22 17:00:32 4.7,41.9,971.5,1658,22/03/26,17:02:00 2026-03-22 17:05:32 5.0,41.9,971.7,1650,22/03/26,17:07:00 2026-03-22 17:10:32 5.6,41.9,971.7,1639,22/03/26,17:12:00 2026-03-22 17:15:32 5.1,41.9,971.8,1647,22/03/26,17:17:00 2026-03-22 17:20:32 5.0,41.9,971.8,1645,22/03/26,17:22:00 2026-03-22 17:25:32 5.7,41.9,971.8,1639,22/03/26,17:27:00 2026-03-22 17:30:32 5.9,41.9,971.7,1644,22/03/26,17:32:00 2026-03-22 17:35:32 6.5,41.9,971.7,1644,22/03/26,17:37:00 2026-03-22 17:40:32 5.7,41.9,971.8,1632,22/03/26,17:42:00 2026-03-22 17:45:32 5.5,41.9,971.8,1641,22/03/26,17:47:00 2026-03-22 17:50:32 5.1,41.9,971.7,1646,22/03/26,17:52:00 2026-03-22 17:55:32 5.6,41.9,971.8,1645,22/03/26,17:57:00 2026-03-22 18:00:32 5.3,41.9,972.0,1647,22/03/26,18:02:00 2026-03-22 18:05:32 6.3,41.9,972.2,1638,22/03/26,18:07:00 2026-03-22 18:10:32 8.5,41.9,972.1,1641,22/03/26,18:12:00 2026-03-22 18:15:32 6.3,41.9,971.9,1635,22/03/26,18:17:00 2026-03-22 18:20:32 5.1,41.9,971.8,1640,22/03/26,18:22:00 2026-03-22 18:25:32 4.1,41.9,972.1,1636,22/03/26,18:27:00 2026-03-22 18:30:32 3.7,41.9,972.0,1642,22/03/26,18:32:00 2026-03-22 18:35:32 3.9,41.9,971.8,1636,22/03/26,18:37:00 2026-03-22 18:40:32 4.8,41.9,971.7,1635,22/03/26,18:42:00 2026-03-22 18:45:32 5.6,41.8,971.7,1646,22/03/26,18:47:00 2026-03-22 18:50:32 5.4,41.8,972.0,1642,22/03/26,18:52:00 2026-03-22 18:55:32 3.7,41.8,972.1,1640,22/03/26,18:57:00 2026-03-22 19:00:32 4.7,41.8,972.2,1640,22/03/26,19:02:00 2026-03-22 19:05:32 5.2,41.8,971.9,1643,22/03/26,19:07:00 2026-03-22 19:10:32 5.2,41.8,972.1,1643,22/03/26,19:12:00 2026-03-22 19:15:32 4.7,41.8,972.4,1641,22/03/26,19:17:00 2026-03-22 19:20:32 3.0,41.8,972.5,1638,22/03/26,19:22:00 2026-03-22 19:25:32 2.6,41.8,972.3,1650,22/03/26,19:27:00 2026-03-22 19:30:32 1.6,41.8,972.4,1642,22/03/26,19:32:00 2026-03-22 19:35:32 1.1,41.8,972.3,1636,22/03/26,19:37:00 2026-03-22 19:40:32 1.4,41.8,972.1,1642,22/03/26,19:42:00 2026-03-22 19:45:32 1.8,41.8,972.4,1631,22/03/26,19:47:00 2026-03-22 19:50:32 2.3,41.8,972.3,1633,22/03/26,19:52:00 2026-03-22 19:55:32 1.7,41.8,972.4,1644,22/03/26,19:57:00 2026-03-22 20:00:32 1.9,41.8,972.5,1640,22/03/26,20:02:00 2026-03-22 20:05:32 0.7,41.8,972.5,1643,22/03/26,20:07:00 2026-03-22 20:10:32 0.5,41.8,972.5,1643,22/03/26,20:12:00 2026-03-22 20:15:32 0.5,41.7,972.4,1638,22/03/26,20:17:00 2026-03-22 20:20:32 1.2,41.7,972.4,1639,22/03/26,20:22:00 2026-03-22 20:25:32 0.7,41.7,972.6,1639,22/03/26,20:27:00 2026-03-22 20:30:32 1.5,41.7,972.8,1635,22/03/26,20:32:00 2026-03-22 20:35:32 1.7,41.7,972.9,1640,22/03/26,20:37:00 2026-03-22 20:40:32 3.0,41.7,972.8,1646,22/03/26,20:42:00 2026-03-22 20:45:32 2.3,41.7,972.6,1636,22/03/26,20:47:00 2026-03-22 20:50:32 1.9,41.7,972.7,1650,22/03/26,20:52:00 2026-03-22 20:55:32 2.8,41.7,972.6,1637,22/03/26,20:57:00 2026-03-22 21:00:32 2.3,41.7,972.9,1640,22/03/26,21:02:00 2026-03-22 21:05:32 3.3,41.7,972.6,1647,22/03/26,21:07:00 2026-03-22 21:10:32 6.4,41.7,972.8,1633,22/03/26,21:12:00 2026-03-22 21:15:32 6.9,41.7,972.7,1643,22/03/26,21:17:00 2026-03-22 21:20:32 6.9,41.7,972.6,1645,22/03/26,21:22:00 2026-03-22 21:25:32 8.0,41.7,972.7,1644,22/03/26,21:27:00 2026-03-22 21:30:32 6.3,41.7,972.7,1643,22/03/26,21:32:00 2026-03-22 21:35:32 4.7,41.7,972.8,1653,22/03/26,21:37:00 2026-03-22 21:40:32 2.1,41.7,972.7,1647,22/03/26,21:42:00 2026-03-22 21:45:32 1.8,41.7,972.6,1633,22/03/26,21:47:00 2026-03-22 21:50:32 2.2,41.7,972.8,1649,22/03/26,21:52:00 2026-03-22 21:55:32 1.9,41.7,972.6,1650,22/03/26,21:57:00 2026-03-22 22:00:32 1.7,41.7,972.8,1638,22/03/26,22:02:00 2026-03-22 22:05:32 2.5,41.7,972.9,1639,22/03/26,22:07:00 2026-03-22 22:10:32 2.4,41.8,973.0,1641,22/03/26,22:12:00 2026-03-22 22:15:32 3.1,41.8,972.9,1632,22/03/26,22:17:00 2026-03-22 22:20:32 2.5,41.8,973.1,1639,22/03/26,22:22:00 2026-03-22 22:25:32 2.6,41.8,973.3,1645,22/03/26,22:27:00 2026-03-22 22:30:32 3.0,41.8,973.1,1647,22/03/26,22:32:00 2026-03-22 22:35:32 3.2,41.8,973.1,1640,22/03/26,22:37:00 2026-03-22 22:40:32 2.0,41.8,973.2,1639,22/03/26,22:42:00 2026-03-22 22:45:32 2.7,41.8,973.2,1637,22/03/26,22:47:00 2026-03-22 22:50:32 1.9,41.8,973.3,1641,22/03/26,22:52:00 2026-03-22 22:55:32 1.8,41.9,973.5,1636,22/03/26,22:57:00 2026-03-22 23:00:32 2.0,41.9,973.4,1641,22/03/26,23:02:00 2026-03-22 23:05:32 3.6,41.9,973.3,1641,22/03/26,23:07:00 2026-03-22 23:10:32 4.3,41.9,973.5,1649,22/03/26,23:12:00 2026-03-22 23:15:32 4.3,41.9,973.5,1628,22/03/26,23:17:00 2026-03-22 23:20:32 5.9,41.9,973.4,1638,22/03/26,23:22:00 2026-03-22 23:25:32 6.7,41.9,973.4,1636,22/03/26,23:27:00 2026-03-22 23:30:32 8.0,41.9,973.6,1649,22/03/26,23:32:00 2026-03-22 23:35:32 9.0,41.9,973.7,1639,22/03/26,23:37:00 2026-03-22 23:40:32 9.6,41.9,973.7,1630,22/03/26,23:42:00 2026-03-22 23:45:32 9.4,42.0,973.6,1642,22/03/26,23:47:00 2026-03-22 23:50:32 9.8,42.0,973.5,1642,22/03/26,23:52:00 2026-03-22 23:55:32 9.8,42.0,975.5,1640,22/03/26,23:57:00