2026-03-23 00:00:32 9.5,42.0,973.7,1654,23/03/26,00:02:00 2026-03-23 00:05:32 8.4,42.0,973.6,1648,23/03/26,00:07:00 2026-03-23 00:10:32 9.3,42.1,973.6,1647,23/03/26,00:12:00 2026-03-23 00:15:32 9.4,42.1,973.6,1642,23/03/26,00:17:00 2026-03-23 00:20:32 9.6,42.1,973.5,1634,23/03/26,00:22:00 2026-03-23 00:25:32 8.9,42.1,973.4,1650,23/03/26,00:27:00 2026-03-23 00:30:32 8.6,42.1,973.4,1641,23/03/26,00:32:00 2026-03-23 00:35:32 8.6,42.1,973.5,1642,23/03/26,00:37:00 2026-03-23 00:40:32 6.4,42.1,973.3,1647,23/03/26,00:42:00 2026-03-23 00:45:32 8.1,42.1,973.4,1640,23/03/26,00:47:00 2026-03-23 00:50:32 9.7,42.1,973.4,1644,23/03/26,00:52:00 2026-03-23 00:55:33 10.3,42.1,973.7,1649,23/03/26,00:57:00 2026-03-23 01:00:32 11.7,42.1,973.7,1653,23/03/26,01:02:00 2026-03-23 01:05:33 11.7,42.1,973.6,1652,23/03/26,01:07:00 2026-03-23 01:10:32 12.2,42.1,973.8,1647,23/03/26,01:12:00 2026-03-23 01:15:33 11.3,42.1,973.8,1643,23/03/26,01:17:00 2026-03-23 01:20:32 10.2,42.1,973.6,1641,23/03/26,01:22:00 2026-03-23 01:25:32 8.3,42.2,974.0,1653,23/03/26,01:27:00 2026-03-23 01:30:33 11.3,42.2,974.0,1646,23/03/26,01:32:00 2026-03-23 01:35:32 10.2,42.2,974.0,1643,23/03/26,01:37:00 2026-03-23 01:40:33 10.9,42.2,974.0,1645,23/03/26,01:42:00 2026-03-23 01:45:32 11.0,42.3,974.0,1623,23/03/26,01:47:00 2026-03-23 01:50:33 11.2,42.3,974.0,1629,23/03/26,01:52:00 2026-03-23 01:55:32 12.2,42.3,976.0,1637,23/03/26,01:57:00 2026-03-23 02:00:33 11.9,42.3,974.1,1644,23/03/26,02:02:00 2026-03-23 02:05:32 14.8,42.3,974.1,1638,23/03/26,02:07:00 2026-03-23 02:10:33 15.8,42.4,974.2,1650,23/03/26,02:12:00 2026-03-23 02:15:32 16.2,42.4,976.1,1637,23/03/26,02:17:00 2026-03-23 02:20:33 12.8,42.4,974.2,1632,23/03/26,02:22:00 2026-03-23 02:25:32 12.5,42.4,974.1,1636,23/03/26,02:27:00 2026-03-23 02:30:33 13.0,42.4,974.2,1640,23/03/26,02:32:00 2026-03-23 02:35:32 13.7,42.3,976.2,1636,23/03/26,02:37:00 2026-03-23 02:40:33 12.5,42.4,974.2,1644,23/03/26,02:42:00 2026-03-23 02:45:32 12.1,42.4,974.0,1639,23/03/26,02:47:00 2026-03-23 02:50:33 13.5,42.4,974.0,1644,23/03/26,02:52:00 2026-03-23 02:55:32 16.0,42.4,976.1,1649,23/03/26,02:57:00 2026-03-23 03:00:33 17.2,42.3,974.1,1646,23/03/26,03:02:00 2026-03-23 03:05:33 16.1,42.3,974.1,1642,23/03/26,03:07:00 2026-03-23 03:10:32 17.5,42.3,974.1,1636,23/03/26,03:12:00 2026-03-23 03:15:33 19.2,42.3,976.1,1647,23/03/26,03:17:00 2026-03-23 03:20:32 18.1,42.4,973.9,1650,23/03/26,03:22:00 2026-03-23 03:25:33 19.2,42.4,973.9,1636,23/03/26,03:27:00 2026-03-23 03:30:32 20.0,42.4,973.9,1640,23/03/26,03:32:00 2026-03-23 03:35:33 17.7,42.4,976.0,1628,23/03/26,03:37:00 2026-03-23 03:40:32 17.7,42.4,973.9,1640,23/03/26,03:42:00 2026-03-23 03:45:33 17.6,42.4,974.0,1649,23/03/26,03:47:00 2026-03-23 03:50:32 16.5,42.3,974.3,1646,23/03/26,03:52:00 2026-03-23 03:55:33 16.8,42.3,976.3,1644,23/03/26,03:57:00 2026-03-23 04:00:32 17.6,42.3,974.3,1645,23/03/26,04:02:00 2026-03-23 04:05:33 17.8,42.3,974.6,1634,23/03/26,04:07:00 2026-03-23 04:10:32 17.5,42.2,974.6,1643,23/03/26,04:12:00 2026-03-23 04:15:33 18.5,42.2,976.5,1637,23/03/26,04:17:00 2026-03-23 04:20:32 17.8,42.2,974.6,1645,23/03/26,04:22:00 2026-03-23 04:25:33 18.0,42.2,974.8,1628,23/03/26,04:27:00 2026-03-23 04:30:33 18.3,42.2,974.7,1635,23/03/26,04:32:00 2026-03-23 04:35:32 18.2,42.2,976.8,1627,23/03/26,04:37:00 2026-03-23 04:40:33 18.0,42.2,975.0,1634,23/03/26,04:42:00 2026-03-23 04:45:32 18.0,42.2,974.9,1634,23/03/26,04:47:00 2026-03-23 04:50:33 18.0,42.2,974.8,1647,23/03/26,04:52:00 2026-03-23 04:55:32 18.2,42.2,976.8,1636,23/03/26,04:57:00 2026-03-23 05:00:33 17.8,42.1,974.9,1629,23/03/26,05:02:00 2026-03-23 05:05:32 18.3,42.1,974.9,1639,23/03/26,05:07:00 2026-03-23 05:10:32 17.8,42.1,974.9,1629,23/03/26,05:12:00 2026-03-23 05:15:33 18.3,42.1,976.8,1640,23/03/26,05:17:00 2026-03-23 05:20:32 18.5,42.1,974.9,1632,23/03/26,05:22:00 2026-03-23 05:25:33 18.2,42.1,975.1,1650,23/03/26,05:27:00 2026-03-23 05:30:32 18.0,42.1,974.9,1635,23/03/26,05:32:00 2026-03-23 05:35:33 18.2,42.1,977.2,1648,23/03/26,05:37:00 2026-03-23 05:40:32 18.4,42.1,975.1,1632,23/03/26,05:42:00 2026-03-23 05:45:33 18.4,42.1,975.3,1639,23/03/26,05:47:00 2026-03-23 05:50:32 18.3,42.0,975.3,1629,23/03/26,05:52:00 2026-03-23 05:55:32 17.8,42.0,977.4,1644,23/03/26,05:57:00 2026-03-23 06:00:33 17.5,42.0,975.5,1634,23/03/26,06:02:00 2026-03-23 06:05:32 18.0,42.0,975.4,1645,23/03/26,06:07:00 2026-03-23 06:10:33 17.5,42.0,975.5,1646,23/03/26,06:12:00 2026-03-23 06:15:32 16.9,42.0,977.5,1649,23/03/26,06:17:00 2026-03-23 06:20:33 15.4,42.0,975.6,1640,23/03/26,06:22:00 2026-03-23 06:25:32 16.0,42.0,975.7,1643,23/03/26,06:27:00 2026-03-23 06:30:33 14.7,42.0,975.8,1633,23/03/26,06:32:00 2026-03-23 06:35:33 14.8,42.0,977.6,1637,23/03/26,06:37:00 2026-03-23 06:40:32 14.4,42.0,975.8,1629,23/03/26,06:42:00 2026-03-23 06:45:33 14.0,42.0,975.8,1633,23/03/26,06:47:00 2026-03-23 06:50:32 14.4,42.0,976.1,1636,23/03/26,06:52:00 2026-03-23 06:55:33 14.8,41.9,978.0,1636,23/03/26,06:57:00 2026-03-23 07:00:32 15.6,41.9,976.2,1642,23/03/26,07:02:00 2026-03-23 07:05:33 17.4,41.9,975.9,1638,23/03/26,07:07:00 2026-03-23 07:10:32 19.0,41.9,976.0,1646,23/03/26,07:12:00 2026-03-23 07:15:33 19.7,41.9,978.3,1639,23/03/26,07:17:00 2026-03-23 07:20:32 19.8,41.9,976.1,1641,23/03/26,07:22:00 2026-03-23 07:25:33 19.7,41.9,976.0,1633,23/03/26,07:27:00 2026-03-23 07:30:32 19.4,41.9,976.1,1640,23/03/26,07:32:00 2026-03-23 07:35:33 19.2,41.9,978.4,1639,23/03/26,07:37:00 2026-03-23 07:40:33 19.5,41.9,976.2,1645,23/03/26,07:42:00 2026-03-23 07:45:32 19.1,41.8,976.4,1648,23/03/26,07:47:00 2026-03-23 07:50:33 19.0,41.8,976.3,1623,23/03/26,07:52:00 2026-03-23 07:55:32 18.8,41.8,978.3,1645,23/03/26,07:57:00 2026-03-23 08:00:33 18.1,41.8,976.4,1639,23/03/26,08:02:00 2026-03-23 08:05:32 18.0,41.8,976.7,1634,23/03/26,08:07:00 2026-03-23 08:10:33 18.2,41.8,976.5,1635,23/03/26,08:12:00 2026-03-23 08:15:32 18.4,41.8,978.7,1627,23/03/26,08:17:00 2026-03-23 08:20:32 18.2,41.8,976.5,1641,23/03/26,08:22:00 2026-03-23 08:25:33 18.3,41.8,976.5,1634,23/03/26,08:27:00 2026-03-23 08:30:32 19.0,41.8,976.4,1639,23/03/26,08:32:00 2026-03-23 08:35:33 19.1,41.8,978.3,1634,23/03/26,08:37:00 2026-03-23 08:40:32 18.9,41.8,976.5,1649,23/03/26,08:42:00 2026-03-23 08:45:33 19.1,41.8,976.7,1633,23/03/26,08:47:00 2026-03-23 08:50:32 19.3,41.8,976.5,1647,23/03/26,08:52:00 2026-03-23 08:55:32 19.6,41.8,978.5,1634,23/03/26,08:57:00 2026-03-23 09:00:33 18.9,41.8,976.7,1632,23/03/26,09:02:00 2026-03-23 09:05:32 19.3,41.8,976.8,1621,23/03/26,09:07:00 2026-03-23 09:10:33 19.1,41.8,976.6,1621,23/03/26,09:12:00 2026-03-23 09:15:32 18.9,41.8,978.8,1630,23/03/26,09:17:00 2026-03-23 09:20:33 19.1,41.8,976.8,1633,23/03/26,09:22:00 2026-03-23 09:25:32 18.9,41.8,976.6,1632,23/03/26,09:27:00 2026-03-23 09:30:32 18.9,41.8,976.7,1634,23/03/26,09:32:00 2026-03-23 09:35:33 19.6,41.8,978.8,1640,23/03/26,09:37:00 2026-03-23 09:40:32 18.9,41.8,976.9,1633,23/03/26,09:42:00 2026-03-23 09:45:33 18.1,41.8,976.9,1641,23/03/26,09:47:00 2026-03-23 09:50:32 18.3,41.8,976.7,1636,23/03/26,09:52:00 2026-03-23 09:55:33 18.5,41.8,978.8,1631,23/03/26,09:57:00 2026-03-23 10:00:32 17.8,41.8,976.9,1643,23/03/26,10:02:00 2026-03-23 10:05:32 18.7,41.8,976.9,1632,23/03/26,10:07:00 2026-03-23 10:10:33 18.5,41.8,976.9,1627,23/03/26,10:12:00 2026-03-23 10:15:32 18.7,41.8,979.1,1631,23/03/26,10:17:00 2026-03-23 10:20:33 18.4,41.8,977.3,1619,23/03/26,10:22:00 2026-03-23 10:25:32 18.8,41.8,977.0,1625,23/03/26,10:27:00 2026-03-23 10:30:33 18.8,41.8,977.1,1636,23/03/26,10:32:00 2026-03-23 10:35:32 18.6,41.8,979.0,1642,23/03/26,10:37:00 2026-03-23 10:40:32 18.7,41.9,976.8,1631,23/03/26,10:42:00 2026-03-23 10:45:32 18.6,41.9,977.0,1627,23/03/26,10:47:00 2026-03-23 10:50:32 18.5,41.9,977.0,1633,23/03/26,10:52:00 2026-03-23 10:55:33 18.1,41.9,979.2,1626,23/03/26,10:57:00 2026-03-23 11:00:32 18.0,41.9,977.1,1634,23/03/26,11:02:00 2026-03-23 11:05:33 17.4,41.9,976.9,1612,23/03/26,11:07:00 2026-03-23 11:10:32 17.7,41.9,977.3,1636,23/03/26,11:12:00 2026-03-23 11:15:32 16.8,41.9,978.6,1636,23/03/26,11:17:00 2026-03-23 11:20:32 16.6,42.0,977.0,1640,23/03/26,11:22:00 2026-03-23 11:25:32 17.1,42.0,976.4,1629,23/03/26,11:27:00 2026-03-23 11:30:33 17.2,42.0,976.7,1645,23/03/26,11:32:00 2026-03-23 11:35:32 16.5,42.0,978.7,1629,23/03/26,11:37:00 2026-03-23 11:40:33 17.5,42.0,976.6,1629,23/03/26,11:42:00 2026-03-23 11:45:32 16.9,42.0,976.9,1624,23/03/26,11:47:00 2026-03-23 11:50:33 16.4,42.0,976.7,1644,23/03/26,11:52:00 2026-03-23 11:55:32 17.1,42.0,978.5,1638,23/03/26,11:57:00 2026-03-23 12:00:32 17.6,42.0,976.6,1638,23/03/26,12:02:00 2026-03-23 12:05:32 17.7,42.0,976.7,1649,23/03/26,12:07:00 2026-03-23 12:10:32 17.9,42.0,976.7,1643,23/03/26,12:12:00 2026-03-23 12:15:33 17.8,42.0,978.6,1642,23/03/26,12:17:00 2026-03-23 12:20:32 17.7,42.0,976.6,1630,23/03/26,12:22:00 2026-03-23 12:25:33 18.3,41.9,976.4,1640,23/03/26,12:27:00 2026-03-23 12:30:32 18.4,41.9,976.5,1622,23/03/26,12:32:00 2026-03-23 12:35:33 18.2,41.9,978.4,1643,23/03/26,12:37:00 2026-03-23 12:40:32 17.7,41.9,976.2,1641,23/03/26,12:42:00 2026-03-23 12:45:32 17.9,41.9,976.1,1637,23/03/26,12:47:00 2026-03-23 12:50:32 18.5,41.9,976.3,1630,23/03/26,12:52:00 2026-03-23 12:55:32 18.3,41.8,978.0,1644,23/03/26,12:57:00 2026-03-23 13:00:33 18.6,41.8,976.5,1629,23/03/26,13:02:00 2026-03-23 13:05:32 18.5,41.8,976.3,1642,23/03/26,13:07:00 2026-03-23 13:10:33 19.0,41.8,976.0,1637,23/03/26,13:12:00 2026-03-23 13:15:32 18.5,41.8,978.0,1632,23/03/26,13:17:00 2026-03-23 13:20:33 18.0,41.8,976.1,1635,23/03/26,13:22:00 2026-03-23 13:25:32 18.1,41.7,976.1,1634,23/03/26,13:27:00 2026-03-23 13:30:33 18.5,41.7,975.9,1628,23/03/26,13:32:00 2026-03-23 13:35:33 18.2,41.7,978.0,1637,23/03/26,13:37:00 2026-03-23 13:40:32 18.4,41.7,975.7,1642,23/03/26,13:42:00 2026-03-23 13:45:33 18.5,41.7,975.7,1641,23/03/26,13:47:00 2026-03-23 13:50:32 18.2,41.7,975.7,1643,23/03/26,13:52:00 2026-03-23 13:55:33 18.3,41.7,977.6,1641,23/03/26,13:57:00 2026-03-23 14:00:32 17.7,41.7,975.6,1644,23/03/26,14:02:00 2026-03-23 14:05:33 17.5,41.7,975.7,1636,23/03/26,14:07:00 2026-03-23 14:10:32 17.4,41.6,975.5,1638,23/03/26,14:12:00 2026-03-23 14:15:32 17.4,41.6,977.3,1635,23/03/26,14:17:00 2026-03-23 14:20:33 16.7,41.6,975.5,1637,23/03/26,14:22:00 2026-03-23 14:25:32 17.0,41.6,975.4,1642,23/03/26,14:27:00 2026-03-23 14:30:33 17.3,41.6,975.5,1639,23/03/26,14:32:00 2026-03-23 14:35:32 17.8,41.6,977.3,1625,23/03/26,14:37:00 2026-03-23 14:40:33 17.5,41.5,975.3,1651,23/03/26,14:42:00 2026-03-23 14:45:32 17.5,41.5,975.2,1637,23/03/26,14:47:00 2026-03-23 14:50:32 17.4,41.5,975.2,1642,23/03/26,14:52:00 2026-03-23 14:55:33 17.3,41.5,977.1,1633,23/03/26,14:57:00 2026-03-23 15:00:32 17.5,41.5,975.1,1636,23/03/26,15:02:00 2026-03-23 15:05:33 17.6,41.5,975.2,1640,23/03/26,15:07:00 2026-03-23 15:10:32 17.3,41.5,975.0,1634,23/03/26,15:12:00 2026-03-23 15:15:33 17.8,41.5,977.0,1644,23/03/26,15:17:00 2026-03-23 15:20:32 17.7,41.5,975.0,1636,23/03/26,15:22:00 2026-03-23 15:25:32 17.8,41.4,974.9,1644,23/03/26,15:27:00 2026-03-23 15:30:33 17.5,41.4,974.9,1638,23/03/26,15:32:00 2026-03-23 15:35:32 16.7,41.4,976.7,1635,23/03/26,15:37:00 2026-03-23 15:40:33 18.5,41.4,974.7,1644,23/03/26,15:42:00 2026-03-23 15:45:32 18.1,41.4,974.7,1642,23/03/26,15:47:00 2026-03-23 15:50:33 18.0,41.4,974.6,1642,23/03/26,15:52:00 2026-03-23 15:55:32 17.6,41.4,976.4,1639,23/03/26,15:57:00 2026-03-23 16:00:32 17.6,41.4,974.5,1636,23/03/26,16:02:00 2026-03-23 16:05:33 18.5,41.4,974.5,1645,23/03/26,16:07:00 2026-03-23 16:10:32 18.6,41.4,974.4,1642,23/03/26,16:12:00 2026-03-23 16:15:33 18.5,41.4,976.4,1640,23/03/26,16:17:00 2026-03-23 16:20:32 18.3,41.4,974.3,1646,23/03/26,16:22:00 2026-03-23 16:25:33 18.6,41.4,974.1,1641,23/03/26,16:27:00 2026-03-23 16:30:32 18.4,41.3,974.2,1649,23/03/26,16:32:00 2026-03-23 16:35:33 18.2,41.3,976.1,1631,23/03/26,16:37:00 2026-03-23 16:40:32 17.8,41.3,974.1,1640,23/03/26,16:42:00 2026-03-23 16:45:32 17.6,41.3,974.2,1643,23/03/26,16:47:00 2026-03-23 16:50:33 18.2,41.3,974.0,1639,23/03/26,16:52:00 2026-03-23 16:55:32 18.3,41.3,975.9,1642,23/03/26,16:57:00 2026-03-23 17:00:33 17.9,41.3,974.0,1633,23/03/26,17:02:00 2026-03-23 17:05:32 18.3,41.3,974.1,1655,23/03/26,17:07:00 2026-03-23 17:10:32 17.8,41.3,974.0,1642,23/03/26,17:12:00 2026-03-23 17:15:33 18.4,41.3,976.1,1634,23/03/26,17:17:00 2026-03-23 17:20:32 17.5,41.3,974.0,1641,23/03/26,17:22:00 2026-03-23 17:25:33 17.0,41.3,974.1,1639,23/03/26,17:27:00 2026-03-23 17:30:32 16.6,41.3,973.8,1625,23/03/26,17:32:00 2026-03-23 17:35:33 16.2,41.3,975.8,1629,23/03/26,17:37:00 2026-03-23 17:40:32 16.4,41.3,973.7,1637,23/03/26,17:42:00 2026-03-23 17:45:33 16.8,41.3,973.9,1634,23/03/26,17:47:00 2026-03-23 17:50:32 16.8,41.3,973.8,1648,23/03/26,17:52:00 2026-03-23 17:55:32 16.7,41.3,975.7,1632,23/03/26,17:57:00 2026-03-23 18:00:33 16.4,41.2,973.8,1632,23/03/26,18:02:00 2026-03-23 18:05:32 16.3,41.2,973.9,1642,23/03/26,18:07:00 2026-03-23 18:10:33 17.0,41.2,973.8,1638,23/03/26,18:12:00 2026-03-23 18:15:32 17.0,41.2,975.6,1645,23/03/26,18:17:00 2026-03-23 18:20:33 17.0,41.2,973.7,1631,23/03/26,18:22:00 2026-03-23 18:25:32 16.8,41.2,973.5,1638,23/03/26,18:27:00 2026-03-23 18:30:32 16.8,41.2,973.6,1643,23/03/26,18:32:00 2026-03-23 18:35:33 17.2,41.2,975.6,1642,23/03/26,18:37:00 2026-03-23 18:40:32 17.1,41.2,973.7,1630,23/03/26,18:42:00 2026-03-23 18:45:33 16.7,41.2,973.8,1635,23/03/26,18:47:00 2026-03-23 18:50:32 16.9,41.2,973.6,1643,23/03/26,18:52:00 2026-03-23 18:55:33 15.9,41.2,975.6,1643,23/03/26,18:57:00 2026-03-23 19:00:32 16.2,41.2,973.8,1627,23/03/26,19:02:00 2026-03-23 19:05:32 17.5,41.2,973.8,1643,23/03/26,19:07:00 2026-03-23 19:10:33 17.0,41.2,973.9,1639,23/03/26,19:12:00 2026-03-23 19:15:32 16.4,41.2,975.9,1634,23/03/26,19:17:00 2026-03-23 19:20:33 17.2,41.2,973.9,1641,23/03/26,19:22:00 2026-03-23 19:25:32 16.7,41.2,974.1,1645,23/03/26,19:27:00 2026-03-23 19:30:33 16.4,41.2,974.1,1634,23/03/26,19:32:00 2026-03-23 19:35:32 17.0,41.2,975.9,1631,23/03/26,19:37:00 2026-03-23 19:40:33 17.0,41.2,974.1,1646,23/03/26,19:42:00 2026-03-23 19:45:32 16.3,41.1,974.1,1642,23/03/26,19:47:00 2026-03-23 19:50:32 16.3,41.1,974.0,1642,23/03/26,19:52:00 2026-03-23 19:55:32 16.1,41.2,976.2,1638,23/03/26,19:57:00 2026-03-23 20:00:32 15.9,41.2,974.1,1639,23/03/26,20:02:00 2026-03-23 20:05:32 15.8,41.2,974.2,1640,23/03/26,20:07:00 2026-03-23 20:10:32 16.0,41.2,974.2,1637,23/03/26,20:12:00 2026-03-23 20:15:33 15.1,41.2,976.1,1645,23/03/26,20:17:00 2026-03-23 20:20:32 14.1,41.2,974.0,1642,23/03/26,20:22:00 2026-03-23 20:25:33 14.6,41.2,974.2,1647,23/03/26,20:27:00 2026-03-23 20:30:32 14.2,41.2,974.4,1639,23/03/26,20:32:00 2026-03-23 20:35:33 14.2,41.2,976.1,1640,23/03/26,20:37:00 2026-03-23 20:40:32 14.9,41.2,974.2,1638,23/03/26,20:42:00 2026-03-23 20:45:32 15.4,41.2,974.3,1638,23/03/26,20:47:00 2026-03-23 20:50:32 16.1,41.2,974.2,1644,23/03/26,20:52:00 2026-03-23 20:55:32 15.4,41.2,976.2,1638,23/03/26,20:57:00 2026-03-23 21:00:32 14.4,41.2,974.5,1638,23/03/26,21:02:00 2026-03-23 21:05:32 14.3,41.2,974.6,1636,23/03/26,21:07:00 2026-03-23 21:10:32 14.1,41.2,974.6,1640,23/03/26,21:12:00 2026-03-23 21:15:33 13.3,41.2,976.5,1627,23/03/26,21:17:00 2026-03-23 21:20:32 13.2,41.2,974.6,1636,23/03/26,21:22:00 2026-03-23 21:25:33 12.1,41.2,974.5,1627,23/03/26,21:27:00 2026-03-23 21:30:32 13.0,41.2,974.5,1638,23/03/26,21:32:00 2026-03-23 21:35:33 18.0,41.2,976.6,1639,23/03/26,21:37:00 2026-03-23 21:40:32 18.6,41.2,974.6,1638,23/03/26,21:42:00 2026-03-23 21:45:33 18.3,41.2,974.7,1635,23/03/26,21:47:00 2026-03-23 21:50:32 18.9,41.2,974.9,1633,23/03/26,21:52:00 2026-03-23 21:55:33 18.1,41.2,976.6,1631,23/03/26,21:57:00 2026-03-23 22:00:32 18.0,41.2,975.1,1632,23/03/26,22:02:00 2026-03-23 22:05:33 17.3,41.2,974.9,1645,23/03/26,22:07:00 2026-03-23 22:10:32 17.4,41.2,975.1,1634,23/03/26,22:12:00 2026-03-23 22:15:33 15.4,41.2,977.0,1631,23/03/26,22:17:00 2026-03-23 22:20:32 15.2,41.2,974.8,1640,23/03/26,22:22:00 2026-03-23 22:25:33 16.6,41.2,974.6,1636,23/03/26,22:27:00 2026-03-23 22:30:32 16.9,41.2,974.6,1637,23/03/26,22:32:00 2026-03-23 22:35:33 16.4,41.2,976.7,1640,23/03/26,22:37:00 2026-03-23 22:40:32 18.1,41.2,974.7,1645,23/03/26,22:42:00 2026-03-23 22:45:33 17.9,41.1,974.9,1642,23/03/26,22:47:00 2026-03-23 22:50:32 16.9,41.1,974.9,1626,23/03/26,22:52:00 2026-03-23 22:55:33 16.9,41.1,976.9,1650,23/03/26,22:57:00 2026-03-23 23:00:32 16.8,41.1,974.9,1637,23/03/26,23:02:00 2026-03-23 23:05:33 16.7,41.2,975.3,1638,23/03/26,23:07:00 2026-03-23 23:10:32 17.0,41.2,975.2,1642,23/03/26,23:12:00 2026-03-23 23:15:32 17.0,41.2,977.2,1632,23/03/26,23:17:00 2026-03-23 23:20:32 16.9,41.2,975.4,1636,23/03/26,23:22:00 2026-03-23 23:25:32 15.1,41.2,975.3,1640,23/03/26,23:27:00 2026-03-23 23:30:32 16.0,41.2,975.4,1647,23/03/26,23:32:00 2026-03-23 23:35:32 17.0,41.2,977.5,1634,23/03/26,23:37:00 2026-03-23 23:40:32 14.2,41.2,975.6,1636,23/03/26,23:42:00 2026-03-23 23:45:32 16.5,41.2,975.3,1642,23/03/26,23:47:00 2026-03-23 23:50:32 16.7,41.2,975.5,1639,23/03/26,23:52:00 2026-03-23 23:55:32 16.0,41.2,977.3,1629,23/03/26,23:57:00 2026-03-24 00:00:32 14.5,41.2,977.5,1630,24/03/26,00:02:00 2026-03-24 00:05:32 16.0,41.2,975.2,1643,24/03/26,00:07:00 2026-03-24 00:10:32 16.2,41.2,975.0,1639,24/03/26,00:12:00 2026-03-24 00:15:32 16.5,41.2,975.0,1638,24/03/26,00:17:00 2026-03-24 00:20:32 16.4,41.1,976.6,1646,24/03/26,00:22:00 2026-03-24 00:25:32 16.0,41.1,974.5,1633,24/03/26,00:27:00 2026-03-24 00:30:32 14.9,41.1,974.4,1636,24/03/26,00:32:00 2026-03-24 00:35:32 16.5,41.1,974.5,1637,24/03/26,00:37:00 2026-03-24 00:40:32 17.8,41.1,976.3,1647,24/03/26,00:42:00 2026-03-24 00:45:32 19.5,41.1,974.3,1634,24/03/26,00:47:00 2026-03-24 00:50:32 20.4,41.1,974.1,1646,24/03/26,00:52:00 2026-03-24 00:55:32 21.3,41.1,974.0,1639,24/03/26,00:57:00 2026-03-24 01:00:32 20.7,41.1,976.0,1625,24/03/26,01:02:00 2026-03-24 01:05:32 20.9,41.1,973.8,1643,24/03/26,01:07:00 2026-03-24 01:10:32 20.4,41.1,973.9,1632,24/03/26,01:12:00 2026-03-24 01:15:32 19.7,41.1,973.6,1639,24/03/26,01:17:00 2026-03-24 01:20:32 19.7,41.1,975.5,1638,24/03/26,01:22:00 2026-03-24 01:25:32 19.4,41.1,973.7,1648,24/03/26,01:27:00 2026-03-24 01:30:33 18.4,41.1,973.6,1650,24/03/26,01:32:00 2026-03-24 01:35:32 17.1,41.1,973.6,1639,24/03/26,01:37:00 2026-03-24 01:40:33 16.3,41.1,975.4,1636,24/03/26,01:42:00 2026-03-24 01:45:32 15.7,41.1,973.4,1640,24/03/26,01:47:00 2026-03-24 01:50:33 16.2,41.1,973.4,1644,24/03/26,01:52:00 2026-03-24 01:55:32 17.3,41.1,973.2,1637,24/03/26,01:57:00 2026-03-24 02:00:33 16.8,41.1,975.2,1642,24/03/26,02:02:00 2026-03-24 02:05:32 15.8,41.1,973.4,1644,24/03/26,02:07:00 2026-03-24 02:10:33 15.6,41.1,973.0,1649,24/03/26,02:12:00 2026-03-24 02:15:32 16.6,41.1,973.1,1642,24/03/26,02:17:00 2026-03-24 02:20:33 17.2,41.1,975.1,1632,24/03/26,02:22:00 2026-03-24 02:25:32 15.4,41.1,973.0,1647,24/03/26,02:27:00 2026-03-24 02:30:33 16.2,41.1,973.0,1639,24/03/26,02:32:00 2026-03-24 02:35:32 15.4,41.1,973.0,1636,24/03/26,02:37:00 2026-03-24 02:40:33 16.2,41.1,974.7,1638,24/03/26,02:42:00 2026-03-24 02:45:32 18.0,41.1,972.8,1639,24/03/26,02:47:00 2026-03-24 02:50:33 16.9,41.1,972.6,1634,24/03/26,02:52:00 2026-03-24 02:55:32 16.4,41.1,972.6,1637,24/03/26,02:57:00 2026-03-24 03:00:33 16.1,41.0,974.6,1645,24/03/26,03:02:00 2026-03-24 03:05:32 17.4,41.0,972.6,1648,24/03/26,03:07:00 2026-03-24 03:10:33 15.7,41.0,972.4,1634,24/03/26,03:12:00 2026-03-24 03:15:32 14.3,41.0,972.5,1641,24/03/26,03:17:00 2026-03-24 03:20:33 14.0,41.0,974.1,1632,24/03/26,03:22:00 2026-03-24 03:25:32 15.0,41.0,972.1,1640,24/03/26,03:27:00 2026-03-24 03:30:33 16.5,41.1,972.1,1643,24/03/26,03:32:00 2026-03-24 03:35:32 15.3,41.1,971.9,1645,24/03/26,03:37:00 2026-03-24 03:40:32 16.9,41.1,974.0,1633,24/03/26,03:42:00 2026-03-24 03:45:32 16.4,41.1,971.9,1643,24/03/26,03:47:00 2026-03-24 03:50:32 16.3,41.1,971.7,1642,24/03/26,03:52:00 2026-03-24 03:55:32 16.5,41.1,971.6,1646,24/03/26,03:57:00 2026-03-24 04:00:32 17.1,41.1,973.5,1635,24/03/26,04:02:00 2026-03-24 04:05:32 18.4,41.1,971.5,1650,24/03/26,04:07:00 2026-03-24 04:10:32 18.1,41.1,971.6,1643,24/03/26,04:12:00 2026-03-24 04:15:32 18.8,41.1,971.5,1638,24/03/26,04:17:00 2026-03-24 04:20:33 20.6,41.1,973.4,1623,24/03/26,04:22:00 2026-03-24 04:25:32 21.6,41.1,971.3,1646,24/03/26,04:27:00 2026-03-24 04:30:33 20.8,41.1,971.3,1646,24/03/26,04:32:00 2026-03-24 04:35:32 19.5,41.1,971.2,1631,24/03/26,04:37:00 2026-03-24 04:40:33 19.7,41.1,973.3,1625,24/03/26,04:42:00 2026-03-24 04:45:32 19.3,41.1,971.0,1650,24/03/26,04:47:00 2026-03-24 04:50:33 19.8,41.1,970.9,1636,24/03/26,04:52:00 2026-03-24 04:55:32 17.9,41.1,970.8,1649,24/03/26,04:57:00 2026-03-24 05:00:33 18.4,41.1,972.9,1631,24/03/26,05:02:00 2026-03-24 05:05:32 17.8,41.1,970.5,1634,24/03/26,05:07:00 2026-03-24 05:10:33 18.2,41.2,970.6,1641,24/03/26,05:12:00 2026-03-24 05:15:32 17.0,41.2,970.5,1652,24/03/26,05:17:00 2026-03-24 05:20:32 19.5,41.2,972.7,1631,24/03/26,05:22:00 2026-03-24 05:25:32 21.3,41.2,970.7,1646,24/03/26,05:27:00 2026-03-24 05:30:32 21.8,41.2,970.5,1650,24/03/26,05:32:00 2026-03-24 05:35:32 22.1,41.2,970.6,1637,24/03/26,05:37:00 2026-03-24 05:40:32 18.6,41.2,972.6,1642,24/03/26,05:42:00 2026-03-24 05:45:32 23.1,41.2,970.7,1635,24/03/26,05:47:00 2026-03-24 05:50:32 23.2,41.2,970.7,1644,24/03/26,05:52:00 2026-03-24 05:55:32 23.4,41.2,970.5,1643,24/03/26,05:57:00 2026-03-24 06:00:32 20.4,41.2,972.6,1644,24/03/26,06:02:00 2026-03-24 06:05:32 17.9,41.2,970.5,1640,24/03/26,06:07:00 2026-03-24 06:10:32 17.8,41.2,970.8,1652,24/03/26,06:12:00 2026-03-24 06:15:32 17.6,41.2,970.6,1635,24/03/26,06:17:00 2026-03-24 06:20:32 16.8,41.2,972.6,1636,24/03/26,06:22:00 2026-03-24 06:25:32 17.3,41.2,970.5,1645,24/03/26,06:27:00 2026-03-24 06:30:32 18.0,41.2,970.5,1636,24/03/26,06:32:00 2026-03-24 06:35:32 19.5,41.2,970.5,1637,24/03/26,06:37:00 2026-03-24 06:40:32 20.1,41.2,972.6,1643,24/03/26,06:42:00 2026-03-24 06:45:33 19.0,41.2,970.5,1641,24/03/26,06:47:00 2026-03-24 06:50:32 19.8,41.2,970.6,1638,24/03/26,06:52:00 2026-03-24 06:55:33 20.4,41.2,970.4,1631,24/03/26,06:57:00 2026-03-24 07:00:32 22.0,41.2,972.1,1636,24/03/26,07:02:00 2026-03-24 07:05:33 21.9,41.3,970.2,1644,24/03/26,07:07:00 2026-03-24 07:10:32 21.8,41.3,970.0,1642,24/03/26,07:12:00 2026-03-24 07:15:33 20.9,41.3,969.8,1648,24/03/26,07:17:00 2026-03-24 07:20:32 19.9,41.3,971.8,1644,24/03/26,07:22:00 2026-03-24 07:25:33 19.7,41.3,969.6,1649,24/03/26,07:27:00 2026-03-24 07:30:32 20.0,41.3,969.7,1647,24/03/26,07:32:00 2026-03-24 07:35:32 20.0,41.3,969.8,1637,24/03/26,07:37:00 2026-03-24 07:40:32 20.5,41.3,971.8,1650,24/03/26,07:42:00 2026-03-24 07:45:32 21.0,41.4,969.8,1648,24/03/26,07:47:00 2026-03-24 07:50:32 20.7,41.4,970.0,1638,24/03/26,07:52:00 2026-03-24 07:55:32 19.9,41.4,969.9,1646,24/03/26,07:57:00 2026-03-24 08:00:32 19.7,41.4,972.0,1657,24/03/26,08:02:00 2026-03-24 08:05:32 20.1,41.4,970.0,1650,24/03/26,08:07:00 2026-03-24 08:10:32 20.5,41.4,970.1,1647,24/03/26,08:12:00 2026-03-24 08:15:32 20.1,41.4,969.8,1662,24/03/26,08:17:00 2026-03-24 08:20:32 19.9,41.4,972.0,1632,24/03/26,08:22:00 2026-03-24 08:25:32 21.0,41.4,970.0,1643,24/03/26,08:27:00 2026-03-24 08:30:32 20.1,41.4,970.0,1644,24/03/26,08:32:00 2026-03-24 08:35:32 20.4,41.4,969.8,1646,24/03/26,08:37:00 2026-03-24 08:40:32 19.7,41.4,971.9,1657,24/03/26,08:42:00 2026-03-24 08:45:32 17.4,41.4,969.8,1651,24/03/26,08:47:00 2026-03-24 08:50:32 19.3,41.4,969.8,1641,24/03/26,08:52:00 2026-03-24 08:55:32 19.3,41.4,969.8,1646,24/03/26,08:57:00 2026-03-24 09:00:32 18.9,41.4,969.7,1647,24/03/26,09:02:00 2026-03-24 09:05:32 18.9,41.4,969.9,1640,24/03/26,09:07:00 2026-03-24 09:10:33 18.8,41.4,970.0,1648,24/03/26,09:12:00 2026-03-24 09:15:32 19.1,41.4,969.9,1644,24/03/26,09:17:00 2026-03-24 09:20:33 18.7,41.4,969.6,1637,24/03/26,09:22:00 2026-03-24 09:25:32 18.7,41.4,969.7,1645,24/03/26,09:27:00 2026-03-24 09:30:32 18.0,41.4,969.7,1649,24/03/26,09:32:00 2026-03-24 09:35:32 17.9,41.4,969.7,1648,24/03/26,09:37:00 2026-03-24 09:40:32 18.3,41.3,969.8,1636,24/03/26,09:42:00 2026-03-24 09:45:32 18.8,41.3,969.8,1644,24/03/26,09:47:00 2026-03-24 09:50:32 17.3,41.3,969.9,1652,24/03/26,09:52:00 2026-03-24 09:55:32 16.8,41.3,969.9,1638,24/03/26,09:57:00 2026-03-24 10:00:32 18.3,41.3,969.9,1638,24/03/26,10:02:00 2026-03-24 10:05:32 17.1,41.3,970.0,1647,24/03/26,10:07:00 2026-03-24 10:10:32 16.3,41.3,969.9,1654,24/03/26,10:12:00 2026-03-24 10:15:32 15.3,41.3,970.0,1635,24/03/26,10:17:00 2026-03-24 10:20:32 15.3,41.4,970.1,1635,24/03/26,10:22:00 2026-03-24 10:25:32 14.4,41.4,970.0,1652,24/03/26,10:27:00 2026-03-24 10:30:32 16.4,41.4,969.7,1641,24/03/26,10:32:00 2026-03-24 10:35:32 17.7,41.4,969.7,1647,24/03/26,10:37:00 2026-03-24 10:40:32 18.3,41.4,969.7,1640,24/03/26,10:42:00 2026-03-24 10:45:32 17.9,41.5,969.5,1646,24/03/26,10:47:00 2026-03-24 10:50:32 17.4,41.5,969.7,1648,24/03/26,10:52:00 2026-03-24 10:55:32 17.5,41.5,969.6,1640,24/03/26,10:57:00 2026-03-24 11:00:32 15.2,41.5,969.5,1637,24/03/26,11:02:00 2026-03-24 11:05:32 12.5,41.5,969.5,1647,24/03/26,11:07:00 2026-03-24 11:10:32 15.4,41.5,969.5,1645,24/03/26,11:12:00 2026-03-24 11:15:32 15.1,41.6,969.5,1648,24/03/26,11:17:00 2026-03-24 11:20:33 13.6,41.6,969.5,1644,24/03/26,11:22:00 2026-03-24 11:25:32 14.7,41.6,969.5,1644,24/03/26,11:27:00 2026-03-24 11:30:32 14.1,41.6,969.5,1645,24/03/26,11:32:00 2026-03-24 11:35:32 13.1,41.6,969.5,1637,24/03/26,11:37:00 2026-03-24 11:40:33 13.2,41.6,969.5,1625,24/03/26,11:42:00 2026-03-24 11:45:32 13.6,41.6,969.6,1638,24/03/26,11:47:00 2026-03-24 11:50:33 12.8,41.6,969.6,1642,24/03/26,11:52:00 2026-03-24 11:55:32 10.9,41.6,969.6,1635,24/03/26,11:57:00 2026-03-24 12:00:33 10.8,41.6,969.4,1645,24/03/26,12:02:00 2026-03-24 12:05:32 10.5,41.6,969.3,1639,24/03/26,12:07:00 2026-03-24 12:10:32 11.1,41.6,969.2,1649,24/03/26,12:12:00 2026-03-24 12:15:32 12.6,41.6,969.2,1643,24/03/26,12:17:00 2026-03-24 12:20:32 12.2,41.6,969.3,1638,24/03/26,12:22:00 2026-03-24 12:25:32 12.4,41.6,969.1,1644,24/03/26,12:27:00 2026-03-24 12:30:32 11.5,41.6,969.0,1652,24/03/26,12:32:00 2026-03-24 12:35:32 11.5,41.6,969.1,1643,24/03/26,12:37:00 2026-03-24 12:40:32 10.1,41.6,969.0,1646,24/03/26,12:42:00 2026-03-24 12:45:32 9.5,41.5,968.9,1631,24/03/26,12:47:00 2026-03-24 12:50:32 9.3,41.5,968.8,1646,24/03/26,12:52:00 2026-03-24 12:55:32 9.1,41.5,968.8,1633,24/03/26,12:57:00 2026-03-24 13:00:32 9.1,41.5,968.8,1644,24/03/26,13:02:00 2026-03-24 13:05:32 9.9,41.5,968.8,1634,24/03/26,13:07:00 2026-03-24 13:10:32 10.4,41.5,968.6,1655,24/03/26,13:12:00 2026-03-24 13:15:32 10.0,41.5,968.5,1646,24/03/26,13:17:00 2026-03-24 13:20:32 9.9,41.5,968.7,1652,24/03/26,13:22:00 2026-03-24 13:25:32 10.0,41.4,968.6,1650,24/03/26,13:27:00 2026-03-24 13:30:32 9.9,41.4,968.5,1648,24/03/26,13:32:00 2026-03-24 13:35:32 9.8,41.4,968.5,1648,24/03/26,13:37:00 2026-03-24 13:40:32 10.7,41.4,968.2,1645,24/03/26,13:42:00 2026-03-24 13:45:32 11.8,41.4,968.3,1639,24/03/26,13:47:00 2026-03-24 13:50:32 11.5,41.4,968.4,1639,24/03/26,13:52:00 2026-03-24 13:55:32 11.9,41.4,968.3,1644,24/03/26,13:57:00 2026-03-24 14:00:32 11.9,41.4,968.2,1645,24/03/26,14:02:00 2026-03-24 14:05:32 11.8,41.4,968.4,1638,24/03/26,14:07:00 2026-03-24 14:10:32 11.1,41.3,968.2,1647,24/03/26,14:12:00 2026-03-24 14:15:32 10.4,41.3,968.1,1647,24/03/26,14:17:00 2026-03-24 14:20:32 10.4,41.3,968.2,1648,24/03/26,14:22:00 2026-03-24 14:25:32 10.5,41.3,967.8,1647,24/03/26,14:27:00 2026-03-24 14:30:32 10.6,41.3,967.8,1644,24/03/26,14:32:00 2026-03-24 14:35:32 10.8,41.3,968.0,1632,24/03/26,14:37:00 2026-03-24 14:40:32 10.8,41.3,967.9,1652,24/03/26,14:42:00 2026-03-24 14:45:32 11.3,41.3,967.6,1638,24/03/26,14:47:00 2026-03-24 14:50:32 11.1,41.3,967.6,1645,24/03/26,14:52:00 2026-03-24 14:55:32 10.5,41.2,967.6,1639,24/03/26,14:57:00 2026-03-24 15:00:32 11.1,41.2,967.6,1649,24/03/26,15:02:00 2026-03-24 15:05:32 10.7,41.2,967.5,1643,24/03/26,15:07:00 2026-03-24 15:10:32 10.9,41.2,967.8,1635,24/03/26,15:12:00 2026-03-24 15:15:32 11.7,41.2,967.7,1644,24/03/26,15:17:00 2026-03-24 15:20:32 11.0,41.2,967.5,1649,24/03/26,15:22:00 2026-03-24 15:25:32 9.2,41.2,967.7,1645,24/03/26,15:27:00 2026-03-24 15:30:32 9.4,41.2,967.5,1641,24/03/26,15:32:00 2026-03-24 15:35:32 10.1,41.2,967.4,1642,24/03/26,15:37:00 2026-03-24 15:40:32 10.2,41.2,967.4,1645,24/03/26,15:42:00 2026-03-24 15:45:32 10.9,41.2,967.5,1642,24/03/26,15:47:00 2026-03-24 15:50:32 10.4,41.2,967.4,1644,24/03/26,15:52:00 2026-03-24 15:55:32 10.5,41.2,967.4,1646,24/03/26,15:57:00 2026-03-24 16:00:32 10.2,41.2,967.5,1642,24/03/26,16:02:00 2026-03-24 16:05:32 10.1,41.2,967.4,1631,24/03/26,16:07:00 2026-03-24 16:10:32 10.0,41.2,967.2,1646,24/03/26,16:12:00 2026-03-24 16:15:32 9.9,41.2,967.3,1644,24/03/26,16:17:00 2026-03-24 16:20:32 10.4,41.2,967.3,1643,24/03/26,16:22:00 2026-03-24 16:25:32 10.6,41.1,967.2,1634,24/03/26,16:27:00 2026-03-24 16:30:32 10.3,41.1,967.2,1637,24/03/26,16:32:00 2026-03-24 16:35:32 10.9,41.1,967.1,1640,24/03/26,16:37:00 2026-03-24 16:40:32 11.2,41.1,967.1,1655,24/03/26,16:42:00 2026-03-24 16:45:32 10.7,41.1,967.1,1639,24/03/26,16:47:00 2026-03-24 16:50:32 10.9,41.1,967.0,1653,24/03/26,16:52:00 2026-03-24 16:55:32 11.5,41.1,967.2,1648,24/03/26,16:57:00 2026-03-24 17:00:32 11.2,41.1,967.0,1640,24/03/26,17:02:00 2026-03-24 17:05:33 12.2,41.1,967.1,1664,24/03/26,17:07:00 2026-03-24 17:10:32 13.6,41.1,967.0,1644,24/03/26,17:12:00 2026-03-24 17:15:32 13.5,41.1,967.1,1638,24/03/26,17:17:00 2026-03-24 17:20:32 12.7,41.1,967.1,1632,24/03/26,17:22:00 2026-03-24 17:25:32 12.7,41.1,967.0,1635,24/03/26,17:27:00 2026-03-24 17:30:32 12.7,41.1,966.9,1644,24/03/26,17:32:00 2026-03-24 17:35:32 12.9,41.1,966.8,1630,24/03/26,17:37:00 2026-03-24 17:40:32 12.0,41.1,966.9,1643,24/03/26,17:42:00 2026-03-24 17:45:32 12.1,41.1,967.1,1636,24/03/26,17:47:00 2026-03-24 17:50:33 12.1,41.1,967.0,1644,24/03/26,17:52:00 2026-03-24 17:55:32 11.7,41.1,966.9,1632,24/03/26,17:57:00 2026-03-24 18:00:32 10.7,41.1,966.6,1654,24/03/26,18:02:00 2026-03-24 18:05:32 12.0,41.1,966.7,1635,24/03/26,18:07:00 2026-03-24 18:10:32 11.9,41.1,966.6,1652,24/03/26,18:12:00 2026-03-24 18:15:32 12.5,41.0,966.5,1642,24/03/26,18:17:00 2026-03-24 18:20:32 12.6,41.0,966.5,1639,24/03/26,18:22:00 2026-03-24 18:25:32 10.9,41.0,966.5,1640,24/03/26,18:27:00 2026-03-24 18:30:32 9.9,41.0,966.6,1647,24/03/26,18:32:00 2026-03-24 18:35:32 9.4,41.0,966.6,1645,24/03/26,18:37:00 2026-03-24 18:40:32 10.2,41.0,966.5,1646,24/03/26,18:42:00 2026-03-24 18:45:33 10.2,41.0,966.7,1640,24/03/26,18:47:00 2026-03-24 18:50:32 9.8,41.0,966.6,1638,24/03/26,18:52:00 2026-03-24 18:55:32 9.2,41.0,966.7,1649,24/03/26,18:57:00 2026-03-24 19:00:32 8.8,41.0,966.7,1634,24/03/26,19:02:00 2026-03-24 19:05:32 8.4,41.0,966.7,1648,24/03/26,19:07:00 2026-03-24 19:10:32 8.0,41.0,966.4,1637,24/03/26,19:12:00 2026-03-24 19:15:32 6.9,41.0,966.7,1649,24/03/26,19:17:00 2026-03-24 19:20:32 6.1,41.0,966.6,1629,24/03/26,19:22:00 2026-03-24 19:25:32 6.9,41.0,966.6,1640,24/03/26,19:27:00 2026-03-24 19:30:32 6.0,41.0,966.6,1644,24/03/26,19:32:00 2026-03-24 19:35:32 5.7,41.0,966.7,1638,24/03/26,19:37:00 2026-03-24 19:40:32 4.3,41.0,966.6,1649,24/03/26,19:42:00 2026-03-24 19:45:32 3.5,40.9,966.7,1648,24/03/26,19:47:00 2026-03-24 19:50:32 3.2,40.9,966.6,1642,24/03/26,19:52:00 2026-03-24 19:55:32 3.6,40.9,966.7,1650,24/03/26,19:57:00 2026-03-24 20:00:32 3.6,40.9,966.6,1645,24/03/26,20:02:00 2026-03-24 20:05:32 3.3,40.9,966.4,1628,24/03/26,20:07:00 2026-03-24 20:10:32 2.6,40.9,966.7,1639,24/03/26,20:12:00 2026-03-24 20:15:32 1.3,40.9,966.7,1654,24/03/26,20:17:00 2026-03-24 20:20:32 1.6,40.9,966.6,1649,24/03/26,20:22:00 2026-03-24 20:25:32 1.9,40.9,966.7,1631,24/03/26,20:27:00 2026-03-24 20:30:32 3.0,41.0,966.5,1634,24/03/26,20:32:00 2026-03-24 20:35:32 4.8,41.0,966.6,1656,24/03/26,20:37:00 2026-03-24 20:40:32 6.5,41.0,966.5,1648,24/03/26,20:42:00 2026-03-24 20:45:32 6.1,41.0,966.7,1658,24/03/26,20:47:00 2026-03-24 20:50:32 5.5,41.0,966.6,1639,24/03/26,20:52:00 2026-03-24 20:55:32 5.5,41.0,966.8,1655,24/03/26,20:57:00 2026-03-24 21:00:32 5.4,41.0,966.9,1651,24/03/26,21:02:00 2026-03-24 21:05:32 6.3,41.0,966.8,1636,24/03/26,21:07:00 2026-03-24 21:10:32 6.5,41.0,966.9,1653,24/03/26,21:12:00 2026-03-24 21:15:32 5.9,41.0,966.6,1666,24/03/26,21:17:00 2026-03-24 21:20:32 6.3,41.0,966.7,1648,24/03/26,21:22:00 2026-03-24 21:25:32 6.8,41.0,966.5,1634,24/03/26,21:27:00 2026-03-24 21:30:32 6.8,41.0,966.6,1646,24/03/26,21:32:00 2026-03-24 21:35:32 7.1,41.0,966.8,1650,24/03/26,21:37:00 2026-03-24 21:40:32 7.0,41.1,966.6,1661,24/03/26,21:42:00 2026-03-24 21:45:32 7.2,41.1,966.7,1652,24/03/26,21:47:00 2026-03-24 21:50:32 6.4,41.1,966.5,1650,24/03/26,21:52:00 2026-03-24 21:55:32 5.2,41.1,966.5,1647,24/03/26,21:57:00 2026-03-24 22:00:32 5.9,41.1,966.6,1638,24/03/26,22:02:00 2026-03-24 22:05:32 6.8,41.1,966.5,1638,24/03/26,22:07:00 2026-03-24 22:10:31 7.1,41.1,966.7,1651,24/03/26,22:12:00 2026-03-24 22:15:32 8.1,41.1,967.0,1643,24/03/26,22:17:00 2026-03-24 22:20:32 7.8,41.1,966.6,1646,24/03/26,22:22:00 2026-03-24 22:25:32 7.9,41.1,966.9,1649,24/03/26,22:27:00 2026-03-24 22:30:32 8.6,41.1,966.9,1655,24/03/26,22:32:00 2026-03-24 22:35:32 8.6,41.1,967.0,1649,24/03/26,22:37:00 2026-03-24 22:40:32 8.6,41.1,967.0,1636,24/03/26,22:42:00 2026-03-24 22:45:32 9.3,41.1,966.8,1648,24/03/26,22:47:00 2026-03-24 22:50:32 9.3,41.1,966.6,1644,24/03/26,22:52:00 2026-03-24 22:55:32 8.6,41.1,966.8,1648,24/03/26,22:57:00 2026-03-24 23:00:32 8.3,41.0,966.8,1645,24/03/26,23:02:00 2026-03-24 23:05:32 8.2,41.1,966.7,1650,24/03/26,23:07:00 2026-03-24 23:10:32 9.2,41.1,966.6,1657,24/03/26,23:12:00 2026-03-24 23:15:32 9.9,41.1,966.8,1641,24/03/26,23:17:00 2026-03-24 23:20:32 9.4,41.1,966.8,1649,24/03/26,23:22:00 2026-03-24 23:25:31 8.7,41.1,966.8,1640,24/03/26,23:27:00 2026-03-24 23:30:32 8.7,41.1,966.5,1639,24/03/26,23:32:00 2026-03-24 23:35:32 7.7,41.1,966.6,1640,24/03/26,23:37:00 2026-03-24 23:40:32 8.4,41.1,966.7,1646,24/03/26,23:42:00 2026-03-24 23:45:32 8.1,41.1,966.5,1641,24/03/26,23:47:00 2026-03-24 23:50:32 8.2,41.1,966.7,1644,24/03/26,23:52:00 2026-03-24 23:55:32 8.0,41.1,966.6,1635,24/03/26,23:57:00 2026-03-25 00:00:32 8.6,41.1,968.6,1639,25/03/26,00:02:00 2026-03-25 00:05:31 7.6,41.1,966.5,1638,25/03/26,00:07:00 2026-03-25 00:10:32 10.0,41.2,966.5,1646,25/03/26,00:12:00 2026-03-25 00:15:32 11.6,41.2,966.3,1641,25/03/26,00:17:00 2026-03-25 00:20:32 12.6,41.2,966.2,1650,25/03/26,00:22:00 2026-03-25 00:25:32 13.1,41.2,966.2,1648,25/03/26,00:27:00 2026-03-25 00:30:32 13.7,41.2,966.3,1643,25/03/26,00:32:00 2026-03-25 00:35:32 15.9,41.2,966.0,1639,25/03/26,00:37:00 2026-03-25 00:40:32 15.1,41.2,966.0,1631,25/03/26,00:42:00 2026-03-25 00:45:32 15.4,41.2,965.9,1644,25/03/26,00:47:00 2026-03-25 00:50:32 16.3,41.2,966.0,1634,25/03/26,00:52:00 2026-03-25 00:55:32 14.5,41.2,965.6,1651,25/03/26,00:57:00 2026-03-25 01:00:32 14.2,41.2,965.5,1655,25/03/26,01:02:00 2026-03-25 01:05:32 13.6,41.2,965.6,1648,25/03/26,01:07:00 2026-03-25 01:10:32 13.2,41.3,965.7,1650,25/03/26,01:12:00 2026-03-25 01:15:32 12.0,41.3,965.6,1641,25/03/26,01:17:00 2026-03-25 01:20:32 10.5,41.3,965.6,1637,25/03/26,01:22:00 2026-03-25 01:25:32 11.8,41.3,965.5,1635,25/03/26,01:27:00 2026-03-25 01:30:32 12.6,41.4,965.4,1637,25/03/26,01:32:00 2026-03-25 01:35:32 13.9,41.4,965.3,1648,25/03/26,01:37:00 2026-03-25 01:40:32 15.4,41.4,965.4,1643,25/03/26,01:42:00 2026-03-25 01:45:32 19.5,41.4,965.3,1646,25/03/26,01:47:00 2026-03-25 01:50:32 20.0,41.4,965.1,1650,25/03/26,01:52:00 2026-03-25 01:55:32 22.8,41.4,964.8,1649,25/03/26,01:57:00 2026-03-25 02:00:32 23.8,41.4,964.9,1649,25/03/26,02:02:00 2026-03-25 02:05:32 23.7,41.4,964.7,1640,25/03/26,02:07:00 2026-03-25 02:10:32 26.6,41.4,964.7,1647,25/03/26,02:12:00 2026-03-25 02:15:32 26.7,41.4,964.4,1652,25/03/26,02:17:00 2026-03-25 02:20:32 24.0,41.4,964.3,1646,25/03/26,02:22:00 2026-03-25 02:25:32 24.1,41.5,964.3,1649,25/03/26,02:27:00 2026-03-25 02:30:32 25.8,41.5,964.2,1653,25/03/26,02:32:00 2026-03-25 02:35:32 27.1,41.5,964.1,1649,25/03/26,02:37:00 2026-03-25 02:40:32 28.2,41.5,963.8,1630,25/03/26,02:42:00 2026-03-25 02:45:32 27.3,41.5,963.8,1655,25/03/26,02:47:00 2026-03-25 02:50:32 29.3,41.6,963.6,1645,25/03/26,02:52:00 2026-03-25 02:55:32 31.1,41.6,963.5,1656,25/03/26,02:57:00 2026-03-25 03:00:32 31.0,41.6,963.3,1649,25/03/26,03:02:00 2026-03-25 03:05:32 29.6,41.6,963.2,1644,25/03/26,03:07:00 2026-03-25 03:10:32 26.0,41.6,963.3,1650,25/03/26,03:12:00 2026-03-25 03:15:32 30.3,41.7,963.0,1655,25/03/26,03:17:00 2026-03-25 03:20:32 29.3,41.7,962.8,1651,25/03/26,03:22:00 2026-03-25 03:25:32 25.3,41.7,962.7,1657,25/03/26,03:27:00 2026-03-25 03:30:32 30.4,41.7,962.8,1655,25/03/26,03:32:00 2026-03-25 03:35:32 33.9,41.8,962.6,1654,25/03/26,03:37:00 2026-03-25 03:40:32 34.3,41.8,962.4,1648,25/03/26,03:42:00 2026-03-25 03:45:32 34.2,41.8,962.4,1655,25/03/26,03:47:00 2026-03-25 03:50:32 34.7,41.9,962.3,1652,25/03/26,03:52:00 2026-03-25 03:55:32 35.0,41.9,962.3,1665,25/03/26,03:57:00 2026-03-25 04:00:32 35.1,41.9,962.1,1659,25/03/26,04:02:00 2026-03-25 04:05:32 34.5,42.0,962.1,1656,25/03/26,04:07:00 2026-03-25 04:10:32 34.0,42.0,962.0,1645,25/03/26,04:12:00 2026-03-25 04:15:32 34.0,42.0,961.8,1654,25/03/26,04:17:00 2026-03-25 04:20:32 33.7,42.0,961.7,1660,25/03/26,04:22:00 2026-03-25 04:25:32 32.2,42.0,961.9,1665,25/03/26,04:27:00 2026-03-25 04:30:32 33.3,42.1,961.9,1654,25/03/26,04:32:00 2026-03-25 04:35:32 32.9,42.1,961.7,1666,25/03/26,04:37:00 2026-03-25 04:40:32 34.2,42.1,961.5,1660,25/03/26,04:42:00 2026-03-25 04:45:32 35.2,42.1,961.7,1657,25/03/26,04:47:00 2026-03-25 04:50:32 35.2,42.1,961.6,1653,25/03/26,04:52:00 2026-03-25 04:55:32 33.0,42.1,961.5,1646,25/03/26,04:57:00 2026-03-25 05:00:32 32.7,42.1,961.6,1659,25/03/26,05:02:00 2026-03-25 05:05:32 32.0,42.1,961.4,1661,25/03/26,05:07:00 2026-03-25 05:10:32 32.0,42.1,961.3,1653,25/03/26,05:12:00 2026-03-25 05:15:32 33.0,42.0,961.2,1652,25/03/26,05:17:00 2026-03-25 05:20:32 32.9,42.0,961.3,1656,25/03/26,05:22:00 2026-03-25 05:25:32 34.1,42.0,961.1,1658,25/03/26,05:27:00 2026-03-25 05:30:32 34.4,42.0,961.1,1664,25/03/26,05:32:00 2026-03-25 05:35:32 34.9,42.0,960.8,1659,25/03/26,05:37:00 2026-03-25 05:40:32 34.3,42.0,961.0,1654,25/03/26,05:42:00 2026-03-25 05:45:32 33.6,42.0,960.8,1651,25/03/26,05:47:00 2026-03-25 05:50:32 33.6,42.0,960.9,1660,25/03/26,05:52:00 2026-03-25 05:55:32 34.6,42.0,960.9,1663,25/03/26,05:57:00 2026-03-25 06:00:32 34.1,42.0,960.9,1654,25/03/26,06:02:00 2026-03-25 06:05:32 33.1,42.0,960.8,1652,25/03/26,06:07:00 2026-03-25 06:10:32 33.3,41.9,961.0,1654,25/03/26,06:12:00 2026-03-25 06:15:32 32.1,41.9,961.1,1656,25/03/26,06:17:00 2026-03-25 06:20:32 30.9,41.9,961.1,1644,25/03/26,06:22:00 2026-03-25 06:25:32 30.2,41.9,961.0,1646,25/03/26,06:27:00 2026-03-25 06:30:32 29.3,41.9,960.9,1655,25/03/26,06:32:00 2026-03-25 06:35:32 28.3,41.9,960.8,1652,25/03/26,06:37:00 2026-03-25 06:40:32 29.7,41.9,960.9,1643,25/03/26,06:42:00 2026-03-25 06:45:32 30.1,41.9,960.9,1652,25/03/26,06:47:00 2026-03-25 06:50:32 30.3,41.9,960.9,1651,25/03/26,06:52:00 2026-03-25 06:55:32 30.8,41.9,960.9,1647,25/03/26,06:57:00 2026-03-25 07:00:32 30.4,41.9,961.0,1657,25/03/26,07:02:00 2026-03-25 07:05:32 29.8,41.9,960.8,1646,25/03/26,07:07:00 2026-03-25 07:10:32 29.7,41.9,961.0,1651,25/03/26,07:12:00 2026-03-25 07:15:32 29.3,41.9,960.8,1643,25/03/26,07:17:00 2026-03-25 07:20:32 29.7,41.9,960.8,1649,25/03/26,07:22:00 2026-03-25 07:25:32 29.1,41.9,960.9,1656,25/03/26,07:27:00 2026-03-25 07:30:32 30.1,41.8,960.9,1664,25/03/26,07:32:00 2026-03-25 07:35:32 30.0,41.8,960.8,1654,25/03/26,07:37:00 2026-03-25 07:40:32 30.0,41.8,961.2,1660,25/03/26,07:42:00 2026-03-25 07:45:32 29.4,41.8,961.0,1656,25/03/26,07:47:00 2026-03-25 07:50:32 29.1,41.8,961.2,1655,25/03/26,07:52:00 2026-03-25 07:55:32 29.1,41.8,961.1,1649,25/03/26,07:57:00 2026-03-25 08:00:32 27.6,41.8,961.0,1660,25/03/26,08:02:00 2026-03-25 08:05:32 27.3,41.8,961.0,1650,25/03/26,08:07:00 2026-03-25 08:10:32 26.5,41.8,961.2,1648,25/03/26,08:12:00 2026-03-25 08:15:32 27.0,41.8,961.2,1659,25/03/26,08:17:00 2026-03-25 08:20:32 27.1,41.8,961.3,1652,25/03/26,08:22:00 2026-03-25 08:25:32 25.8,41.8,961.1,1646,25/03/26,08:27:00 2026-03-25 08:30:32 23.9,41.8,961.6,1668,25/03/26,08:32:00 2026-03-25 08:35:32 24.3,41.8,961.5,1646,25/03/26,08:37:00 2026-03-25 08:40:32 23.6,41.8,961.5,1642,25/03/26,08:42:00 2026-03-25 08:45:32 25.5,41.7,961.6,1653,25/03/26,08:47:00 2026-03-25 08:50:32 25.0,41.7,961.6,1646,25/03/26,08:52:00 2026-03-25 08:55:32 23.6,41.7,961.7,1648,25/03/26,08:57:00 2026-03-25 09:00:32 23.2,41.7,961.9,1668,25/03/26,09:02:00 2026-03-25 09:05:32 23.3,41.7,962.1,1652,25/03/26,09:07:00 2026-03-25 09:10:32 22.3,41.7,962.1,1661,25/03/26,09:12:00 2026-03-25 09:15:32 20.6,41.7,962.0,1657,25/03/26,09:17:00 2026-03-25 09:20:32 18.6,41.7,962.3,1666,25/03/26,09:22:00 2026-03-25 09:25:32 15.2,41.7,962.2,1663,25/03/26,09:27:00 2026-03-25 09:30:32 13.4,41.8,962.4,1650,25/03/26,09:32:00 2026-03-25 09:35:32 17.3,41.8,962.4,1658,25/03/26,09:37:00 2026-03-25 09:40:32 16.7,41.8,962.7,1654,25/03/26,09:42:00 2026-03-25 09:45:32 22.2,41.8,962.7,1659,25/03/26,09:47:00 2026-03-25 09:50:32 20.3,41.8,962.7,1664,25/03/26,09:52:00 2026-03-25 09:55:32 20.4,41.8,962.7,1662,25/03/26,09:57:00 2026-03-25 10:00:32 22.6,41.8,962.8,1652,25/03/26,10:02:00 2026-03-25 10:05:32 23.7,41.8,962.8,1644,25/03/26,10:07:00 2026-03-25 10:10:32 26.4,41.8,962.9,1665,25/03/26,10:12:00 2026-03-25 10:15:32 24.7,41.9,963.0,1661,25/03/26,10:17:00 2026-03-25 10:20:32 23.6,41.9,963.2,1651,25/03/26,10:22:00 2026-03-25 10:25:32 27.5,41.9,963.1,1648,25/03/26,10:27:00 2026-03-25 10:30:32 27.9,41.9,963.2,1654,25/03/26,10:32:00 2026-03-25 10:35:32 27.4,41.9,963.3,1654,25/03/26,10:37:00 2026-03-25 10:40:32 27.8,41.9,963.5,1643,25/03/26,10:42:00 2026-03-25 10:45:32 27.1,41.9,963.4,1652,25/03/26,10:47:00 2026-03-25 10:50:32 27.3,41.9,963.5,1657,25/03/26,10:52:00 2026-03-25 10:55:32 26.7,41.9,963.5,1654,25/03/26,10:57:00 2026-03-25 11:00:32 26.9,41.9,963.5,1652,25/03/26,11:02:00 2026-03-25 11:05:32 27.1,41.9,963.4,1654,25/03/26,11:07:00 2026-03-25 11:10:32 26.8,41.9,963.5,1657,25/03/26,11:12:00 2026-03-25 11:15:32 27.1,41.9,963.6,1662,25/03/26,11:17:00 2026-03-25 11:20:32 26.7,41.9,963.7,1651,25/03/26,11:22:00 2026-03-25 11:25:32 26.3,41.9,963.9,1663,25/03/26,11:27:00 2026-03-25 11:30:32 26.1,42.0,963.8,1661,25/03/26,11:32:00 2026-03-25 11:35:32 26.0,42.0,964.0,1644,25/03/26,11:37:00 2026-03-25 11:40:32 25.6,42.0,963.9,1647,25/03/26,11:42:00 2026-03-25 11:45:32 23.7,42.0,963.9,1646,25/03/26,11:47:00 2026-03-25 11:50:32 24.7,42.0,963.9,1649,25/03/26,11:52:00 2026-03-25 11:55:32 26.0,42.0,964.0,1642,25/03/26,11:57:00 2026-03-25 12:00:32 26.0,42.0,963.9,1655,25/03/26,12:02:00 2026-03-25 12:05:32 26.0,42.0,963.9,1647,25/03/26,12:07:00 2026-03-25 12:10:32 25.3,42.0,963.9,1655,25/03/26,12:12:00 2026-03-25 12:15:32 24.6,42.0,963.8,1642,25/03/26,12:17:00 2026-03-25 12:20:32 24.4,42.0,963.9,1646,25/03/26,12:22:00 2026-03-25 12:25:32 24.3,42.0,963.9,1659,25/03/26,12:27:00 2026-03-25 12:30:32 24.6,42.0,963.9,1642,25/03/26,12:32:00 2026-03-25 12:35:32 23.4,42.0,963.8,1655,25/03/26,12:37:00 2026-03-25 12:40:32 20.1,42.0,963.8,1660,25/03/26,12:42:00 2026-03-25 12:45:32 19.4,42.0,963.9,1637,25/03/26,12:47:00 2026-03-25 12:50:32 18.8,42.0,963.8,1642,25/03/26,12:52:00 2026-03-25 12:55:32 15.6,42.0,963.7,1646,25/03/26,12:57:00 2026-03-25 13:00:32 15.3,42.0,963.6,1647,25/03/26,13:02:00 2026-03-25 13:05:32 13.1,42.0,963.8,1651,25/03/26,13:07:00 2026-03-25 13:10:32 13.5,41.9,963.9,1654,25/03/26,13:12:00 2026-03-25 13:15:32 12.9,41.9,964.0,1655,25/03/26,13:17:00 2026-03-25 13:20:32 12.5,41.9,963.8,1656,25/03/26,13:22:00 2026-03-25 13:25:32 12.3,41.9,963.8,1654,25/03/26,13:27:00 2026-03-25 13:30:32 24.3,41.9,963.7,1663,25/03/26,13:32:00 2026-03-25 13:35:32 24.6,41.9,963.7,1660,25/03/26,13:37:00 2026-03-25 13:40:32 22.2,41.9,963.7,1661,25/03/26,13:42:00 2026-03-25 13:45:32 22.1,41.8,963.7,1654,25/03/26,13:47:00 2026-03-25 13:50:32 21.0,41.8,963.7,1649,25/03/26,13:52:00 2026-03-25 13:55:32 22.1,41.8,963.7,1656,25/03/26,13:57:00 2026-03-25 14:00:32 21.5,41.8,963.7,1639,25/03/26,14:02:00 2026-03-25 14:05:32 20.6,41.8,963.6,1660,25/03/26,14:07:00 2026-03-25 14:10:32 17.6,41.8,963.6,1655,25/03/26,14:12:00 2026-03-25 14:15:32 18.2,41.8,963.5,1645,25/03/26,14:17:00 2026-03-25 14:20:32 18.8,41.8,965.6,1655,25/03/26,14:22:00 2026-03-25 14:25:32 18.7,41.7,963.5,1660,25/03/26,14:27:00 2026-03-25 14:30:32 16.0,41.7,963.5,1638,25/03/26,14:32:00 2026-03-25 14:35:32 14.5,41.7,963.4,1666,25/03/26,14:37:00 2026-03-25 14:40:32 18.1,41.7,965.4,1656,25/03/26,14:42:00 2026-03-25 14:45:32 19.5,41.7,963.7,1654,25/03/26,14:47:00 2026-03-25 14:50:32 16.6,41.7,963.5,1649,25/03/26,14:52:00 2026-03-25 14:55:32 15.3,41.7,963.6,1652,25/03/26,14:57:00 2026-03-25 15:00:32 18.1,41.7,965.7,1651,25/03/26,15:02:00 2026-03-25 15:05:32 19.8,41.7,963.6,1646,25/03/26,15:07:00 2026-03-25 15:10:32 17.2,41.7,963.6,1658,25/03/26,15:12:00 2026-03-25 15:15:32 15.9,41.7,963.7,1656,25/03/26,15:17:00 2026-03-25 15:20:32 17.8,41.7,965.6,1652,25/03/26,15:22:00 2026-03-25 15:25:32 19.1,41.7,963.5,1654,25/03/26,15:27:00 2026-03-25 15:30:32 19.1,41.7,963.5,1645,25/03/26,15:32:00 2026-03-25 15:35:32 18.6,41.6,963.4,1652,25/03/26,15:37:00 2026-03-25 15:40:32 19.1,41.6,965.5,1646,25/03/26,15:42:00 2026-03-25 15:45:32 16.3,41.6,963.1,1644,25/03/26,15:47:00 2026-03-25 15:50:32 18.1,41.6,963.1,1656,25/03/26,15:52:00 2026-03-25 15:55:32 19.4,41.6,963.1,1654,25/03/26,15:57:00 2026-03-25 16:00:32 19.2,41.6,965.1,1652,25/03/26,16:02:00 2026-03-25 16:05:32 19.1,41.6,962.8,1658,25/03/26,16:07:00 2026-03-25 16:10:32 19.3,41.6,962.9,1646,25/03/26,16:12:00 2026-03-25 16:15:32 19.4,41.6,962.8,1647,25/03/26,16:17:00 2026-03-25 16:20:32 20.3,41.5,964.7,1655,25/03/26,16:22:00 2026-03-25 16:25:32 20.2,41.5,962.7,1648,25/03/26,16:27:00 2026-03-25 16:30:32 20.2,41.5,962.8,1650,25/03/26,16:32:00 2026-03-25 16:35:32 18.7,41.5,962.7,1652,25/03/26,16:37:00 2026-03-25 16:40:32 20.7,41.5,964.8,1651,25/03/26,16:42:00 2026-03-25 16:45:32 21.6,41.5,962.9,1650,25/03/26,16:47:00 2026-03-25 16:50:32 20.0,41.5,962.8,1647,25/03/26,16:52:00 2026-03-25 16:55:32 22.2,41.5,962.8,1659,25/03/26,16:57:00 2026-03-25 17:00:32 22.1,41.5,964.7,1664,25/03/26,17:02:00 2026-03-25 17:05:32 21.7,41.5,962.7,1654,25/03/26,17:07:00 2026-03-25 17:10:32 19.7,41.5,962.6,1661,25/03/26,17:12:00 2026-03-25 17:15:32 20.2,41.5,962.7,1659,25/03/26,17:17:00 2026-03-25 17:20:32 18.6,41.5,964.8,1655,25/03/26,17:22:00 2026-03-25 17:25:32 19.9,41.5,963.0,1659,25/03/26,17:27:00 2026-03-25 17:30:32 18.1,41.5,962.9,1665,25/03/26,17:32:00 2026-03-25 17:35:32 18.4,41.4,962.9,1667,25/03/26,17:37:00 2026-03-25 17:40:32 16.3,41.5,964.9,1658,25/03/26,17:42:00 2026-03-25 17:45:32 15.4,41.4,962.6,1655,25/03/26,17:47:00 2026-03-25 17:50:32 16.2,41.4,963.0,1646,25/03/26,17:52:00 2026-03-25 17:55:32 19.2,41.4,963.2,1655,25/03/26,17:57:00 2026-03-25 18:00:32 19.1,41.4,965.1,1656,25/03/26,18:02:00 2026-03-25 18:05:32 15.5,41.4,962.9,1664,25/03/26,18:07:00 2026-03-25 18:10:32 14.4,41.4,963.1,1648,25/03/26,18:12:00 2026-03-25 18:15:32 16.9,41.4,963.1,1653,25/03/26,18:17:00 2026-03-25 18:20:32 17.0,41.4,965.3,1650,25/03/26,18:22:00 2026-03-25 18:25:32 18.0,41.4,963.3,1644,25/03/26,18:27:00 2026-03-25 18:30:32 18.0,41.4,963.3,1669,25/03/26,18:32:00 2026-03-25 18:35:32 17.2,41.4,963.4,1652,25/03/26,18:37:00 2026-03-25 18:40:32 17.4,41.4,965.4,1662,25/03/26,18:42:00 2026-03-25 18:45:32 17.0,41.4,963.5,1676,25/03/26,18:47:00 2026-03-25 18:50:32 17.4,41.4,963.6,1657,25/03/26,18:52:00 2026-03-25 18:55:32 18.5,41.4,963.8,1653,25/03/26,18:57:00 2026-03-25 19:00:32 18.3,41.4,965.6,1656,25/03/26,19:02:00 2026-03-25 19:05:32 16.8,41.4,963.7,1643,25/03/26,19:07:00 2026-03-25 19:10:32 11.6,41.4,963.6,1639,25/03/26,19:12:00 2026-03-25 19:15:32 11.0,41.4,963.9,1661,25/03/26,19:17:00 2026-03-25 19:20:32 11.6,41.4,966.0,1647,25/03/26,19:22:00 2026-03-25 19:25:32 9.8,41.3,964.2,1657,25/03/26,19:27:00 2026-03-25 19:30:32 13.1,41.3,964.0,1658,25/03/26,19:32:00 2026-03-25 19:35:32 13.7,41.3,964.0,1656,25/03/26,19:37:00 2026-03-25 19:40:32 13.1,41.3,965.8,1646,25/03/26,19:42:00 2026-03-25 19:45:32 14.3,41.3,964.2,1647,25/03/26,19:47:00 2026-03-25 19:50:32 17.0,41.3,964.4,1654,25/03/26,19:52:00 2026-03-25 19:55:31 9.7,41.3,964.1,1647,25/03/26,19:57:00 2026-03-25 20:00:32 10.4,41.3,965.7,1650,25/03/26,20:02:00 2026-03-25 20:05:32 14.5,41.3,964.1,1652,25/03/26,20:07:00 2026-03-25 20:10:32 13.4,41.3,964.0,1638,25/03/26,20:12:00 2026-03-25 20:15:31 8.1,41.3,964.1,1653,25/03/26,20:17:00 2026-03-25 20:20:32 10.2,41.3,966.4,1649,25/03/26,20:22:00 2026-03-25 20:25:31 8.5,41.3,964.2,1651,25/03/26,20:27:00 2026-03-25 20:30:32 11.0,41.3,964.5,1660,25/03/26,20:32:00 2026-03-25 20:35:32 13.3,41.3,963.9,1645,25/03/26,20:37:00 2026-03-25 20:40:32 11.3,41.3,966.3,1649,25/03/26,20:42:00 2026-03-25 20:45:32 12.3,41.3,964.6,1649,25/03/26,20:47:00 2026-03-25 20:50:32 13.6,41.3,964.6,1656,25/03/26,20:52:00 2026-03-25 20:55:32 10.5,41.3,964.6,1658,25/03/26,20:57:00 2026-03-25 21:00:32 14.6,41.3,966.9,1651,25/03/26,21:02:00 2026-03-25 21:05:32 14.0,41.3,964.8,1653,25/03/26,21:07:00 2026-03-25 21:10:32 10.9,41.3,964.9,1656,25/03/26,21:12:00 2026-03-25 21:15:32 12.4,41.3,965.0,1661,25/03/26,21:17:00 2026-03-25 21:20:32 9.9,41.3,966.9,1647,25/03/26,21:22:00 2026-03-25 21:25:32 12.3,41.3,964.7,1663,25/03/26,21:27:00 2026-03-25 21:30:32 14.5,41.3,965.0,1652,25/03/26,21:32:00 2026-03-25 21:35:32 7.5,41.3,965.0,1634,25/03/26,21:37:00 2026-03-25 21:40:32 10.0,41.3,966.9,1647,25/03/26,21:42:00 2026-03-25 21:45:32 10.9,41.3,965.0,1650,25/03/26,21:47:00 2026-03-25 21:50:32 10.0,41.3,965.0,1651,25/03/26,21:52:00 2026-03-25 21:55:32 10.8,41.4,965.1,1651,25/03/26,21:57:00 2026-03-25 22:00:32 10.6,41.4,967.2,1663,25/03/26,22:02:00 2026-03-25 22:05:32 8.1,41.4,965.2,1660,25/03/26,22:07:00 2026-03-25 22:10:31 6.1,41.4,965.2,1656,25/03/26,22:12:00 2026-03-25 22:15:32 7.2,41.4,965.1,1654,25/03/26,22:17:00 2026-03-25 22:20:31 6.7,41.4,967.1,1646,25/03/26,22:22:00 2026-03-25 22:25:32 8.8,41.4,965.3,1653,25/03/26,22:27:00 2026-03-25 22:30:32 12.5,41.4,965.3,1662,25/03/26,22:32:00 2026-03-25 22:35:32 14.7,41.4,965.3,1656,25/03/26,22:37:00 2026-03-25 22:40:32 15.2,41.4,967.3,1648,25/03/26,22:42:00 2026-03-25 22:45:32 14.0,41.4,965.4,1652,25/03/26,22:47:00 2026-03-25 22:50:32 14.1,41.4,965.4,1652,25/03/26,22:52:00 2026-03-25 22:55:32 16.7,41.4,965.5,1659,25/03/26,22:57:00 2026-03-25 23:00:32 16.9,41.4,967.5,1645,25/03/26,23:02:00 2026-03-25 23:05:32 17.2,41.4,965.4,1666,25/03/26,23:07:00 2026-03-25 23:10:32 17.0,41.4,965.4,1649,25/03/26,23:12:00 2026-03-25 23:15:32 18.4,41.4,965.5,1656,25/03/26,23:17:00 2026-03-25 23:20:32 17.2,41.4,967.6,1648,25/03/26,23:22:00 2026-03-25 23:25:32 17.0,41.4,965.5,1647,25/03/26,23:27:00 2026-03-25 23:30:32 18.9,41.4,965.7,1662,25/03/26,23:32:00 2026-03-25 23:35:32 19.5,41.3,965.4,1650,25/03/26,23:37:00 2026-03-25 23:40:32 19.2,41.3,967.5,1646,25/03/26,23:42:00 2026-03-25 23:45:32 18.8,41.3,965.5,1658,25/03/26,23:47:00 2026-03-25 23:50:32 18.9,41.3,965.4,1657,25/03/26,23:52:00 2026-03-25 23:55:32 20.0,41.3,965.2,1660,25/03/26,23:57:00 2026-03-26 00:00:32 17.4,41.3,967.5,1653,26/03/26,00:02:00 2026-03-26 00:05:32 20.1,41.3,967.3,1643,26/03/26,00:07:00 2026-03-26 00:10:32 19.9,41.3,965.3,1663,26/03/26,00:12:00 2026-03-26 00:15:32 19.1,41.3,965.3,1654,26/03/26,00:17:00 2026-03-26 00:20:32 19.9,41.3,965.2,1657,26/03/26,00:22:00 2026-03-26 00:25:32 19.5,41.3,967.1,1663,26/03/26,00:27:00 2026-03-26 00:30:32 19.7,41.3,965.3,1662,26/03/26,00:32:00 2026-03-26 00:35:32 20.5,41.4,965.1,1663,26/03/26,00:37:00 2026-03-26 00:40:32 20.9,41.4,965.2,1649,26/03/26,00:42:00 2026-03-26 00:45:32 21.0,41.3,967.2,1659,26/03/26,00:47:00 2026-03-26 00:50:32 20.7,41.4,965.0,1667,26/03/26,00:52:00 2026-03-26 00:55:32 21.7,41.4,965.0,1659,26/03/26,00:57:00 2026-03-26 01:00:32 21.5,41.4,964.8,1649,26/03/26,01:02:00 2026-03-26 01:05:32 20.7,41.3,966.8,1653,26/03/26,01:07:00 2026-03-26 01:10:32 20.4,41.4,964.8,1656,26/03/26,01:12:00 2026-03-26 01:15:32 20.1,41.4,964.7,1662,26/03/26,01:17:00 2026-03-26 01:20:32 20.4,41.4,964.7,1650,26/03/26,01:22:00 2026-03-26 01:25:32 21.1,41.4,966.6,1649,26/03/26,01:27:00 2026-03-26 01:30:32 21.5,41.4,964.4,1654,26/03/26,01:32:00 2026-03-26 01:35:32 20.7,41.4,964.6,1655,26/03/26,01:37:00 2026-03-26 01:40:32 21.3,41.4,964.7,1659,26/03/26,01:42:00 2026-03-26 01:45:32 20.8,41.4,966.8,1648,26/03/26,01:47:00 2026-03-26 01:50:32 20.6,41.4,964.9,1664,26/03/26,01:52:00 2026-03-26 01:55:32 21.2,41.4,965.0,1649,26/03/26,01:57:00 2026-03-26 02:00:32 20.8,41.4,964.8,1660,26/03/26,02:02:00 2026-03-26 02:05:32 21.0,41.4,967.0,1641,26/03/26,02:07:00 2026-03-26 02:10:32 20.3,41.4,964.8,1659,26/03/26,02:12:00 2026-03-26 02:15:32 19.7,41.4,964.9,1668,26/03/26,02:17:00 2026-03-26 02:20:32 22.2,41.4,965.0,1652,26/03/26,02:22:00 2026-03-26 02:25:32 21.1,41.4,966.5,1648,26/03/26,02:27:00 2026-03-26 02:30:32 21.3,41.4,964.7,1664,26/03/26,02:32:00 2026-03-26 02:35:32 21.0,41.4,964.4,1652,26/03/26,02:37:00 2026-03-26 02:40:32 21.3,41.4,964.5,1649,26/03/26,02:42:00 2026-03-26 02:45:32 22.1,41.4,966.5,1651,26/03/26,02:47:00 2026-03-26 02:50:32 22.3,41.4,964.0,1656,26/03/26,02:52:00 2026-03-26 02:55:32 21.5,41.4,964.0,1660,26/03/26,02:57:00 2026-03-26 03:00:32 20.2,41.4,964.5,1644,26/03/26,03:02:00 2026-03-26 03:05:32 21.2,41.3,966.3,1649,26/03/26,03:07:00 2026-03-26 03:10:32 21.4,41.3,964.0,1648,26/03/26,03:12:00 2026-03-26 03:15:32 22.0,41.3,964.3,1652,26/03/26,03:17:00 2026-03-26 03:20:32 21.7,41.4,964.1,1651,26/03/26,03:22:00 2026-03-26 03:25:32 21.8,41.4,965.6,1652,26/03/26,03:27:00 2026-03-26 03:30:32 21.3,41.4,964.1,1645,26/03/26,03:32:00 2026-03-26 03:35:32 22.1,41.4,964.1,1667,26/03/26,03:37:00 2026-03-26 03:40:32 21.7,41.4,963.9,1650,26/03/26,03:42:00 2026-03-26 03:45:32 21.5,41.4,966.1,1658,26/03/26,03:47:00 2026-03-26 03:50:32 21.7,41.4,964.0,1661,26/03/26,03:52:00 2026-03-26 03:55:32 21.4,41.4,964.1,1649,26/03/26,03:57:00 2026-03-26 04:00:32 21.5,41.4,964.1,1653,26/03/26,04:02:00 2026-03-26 04:05:32 21.5,41.5,966.4,1660,26/03/26,04:07:00 2026-03-26 04:10:32 21.8,41.5,964.5,1648,26/03/26,04:12:00 2026-03-26 04:15:32 22.2,41.5,964.1,1655,26/03/26,04:17:00 2026-03-26 04:20:32 21.8,41.5,964.5,1659,26/03/26,04:22:00 2026-03-26 04:25:32 21.4,41.5,966.8,1660,26/03/26,04:27:00 2026-03-26 04:30:32 21.2,41.5,964.8,1643,26/03/26,04:32:00 2026-03-26 04:35:32 21.0,41.6,964.8,1651,26/03/26,04:37:00 2026-03-26 04:40:32 19.0,41.6,965.4,1664,26/03/26,04:42:00 2026-03-26 04:45:32 20.5,41.6,967.0,1665,26/03/26,04:47:00 2026-03-26 04:50:32 20.0,41.6,964.9,1658,26/03/26,04:52:00 2026-03-26 04:55:32 19.9,41.6,965.2,1652,26/03/26,04:57:00 2026-03-26 05:00:32 19.0,41.6,965.0,1656,26/03/26,05:02:00 2026-03-26 05:05:32 18.2,41.6,967.1,1648,26/03/26,05:07:00 2026-03-26 05:10:32 18.3,41.6,965.1,1661,26/03/26,05:12:00 2026-03-26 05:15:32 18.1,41.6,965.3,1647,26/03/26,05:17:00 2026-03-26 05:20:32 19.7,41.6,965.8,1658,26/03/26,05:22:00 2026-03-26 05:25:32 21.1,41.6,967.6,1651,26/03/26,05:27:00 2026-03-26 05:30:32 21.3,41.6,965.7,1663,26/03/26,05:32:00 2026-03-26 05:35:32 20.6,41.6,965.9,1660,26/03/26,05:37:00 2026-03-26 05:40:32 19.4,41.6,965.7,1663,26/03/26,05:42:00 2026-03-26 05:45:32 19.0,41.6,967.9,1645,26/03/26,05:47:00 2026-03-26 05:50:32 19.6,41.7,965.8,1643,26/03/26,05:52:00 2026-03-26 05:55:32 19.3,41.7,966.2,1645,26/03/26,05:57:00 2026-03-26 06:00:32 19.2,41.7,966.0,1651,26/03/26,06:02:00 2026-03-26 06:05:32 20.1,41.6,968.0,1657,26/03/26,06:07:00 2026-03-26 06:10:32 19.9,41.6,966.3,1637,26/03/26,06:12:00 2026-03-26 06:15:32 19.7,41.6,966.2,1649,26/03/26,06:17:00 2026-03-26 06:20:32 19.5,41.6,966.5,1658,26/03/26,06:22:00 2026-03-26 06:25:32 18.8,41.6,968.3,1642,26/03/26,06:27:00 2026-03-26 06:30:32 19.3,41.6,966.6,1643,26/03/26,06:32:00 2026-03-26 06:35:32 19.8,41.6,966.3,1645,26/03/26,06:37:00 2026-03-26 06:40:32 19.5,41.6,966.6,1648,26/03/26,06:42:00 2026-03-26 06:45:32 19.7,41.6,968.6,1650,26/03/26,06:47:00 2026-03-26 06:50:32 20.3,41.6,967.0,1659,26/03/26,06:52:00 2026-03-26 06:55:32 19.3,41.6,966.9,1656,26/03/26,06:57:00 2026-03-26 07:00:32 19.6,41.6,966.6,1655,26/03/26,07:02:00 2026-03-26 07:05:32 19.2,41.6,968.9,1651,26/03/26,07:07:00 2026-03-26 07:10:32 18.9,41.5,967.2,1651,26/03/26,07:12:00 2026-03-26 07:15:32 18.8,41.5,966.9,1651,26/03/26,07:17:00 2026-03-26 07:20:32 19.0,41.5,967.1,1655,26/03/26,07:22:00 2026-03-26 07:25:32 20.5,41.5,969.4,1643,26/03/26,07:27:00 2026-03-26 07:30:32 20.1,41.5,967.3,1660,26/03/26,07:32:00 2026-03-26 07:35:32 19.5,41.5,967.1,1659,26/03/26,07:37:00 2026-03-26 07:40:32 19.2,41.4,967.3,1634,26/03/26,07:42:00 2026-03-26 07:45:32 20.6,41.4,969.1,1642,26/03/26,07:47:00 2026-03-26 07:50:32 21.0,41.4,967.5,1643,26/03/26,07:52:00 2026-03-26 07:55:32 20.9,41.4,967.8,1657,26/03/26,07:57:00 2026-03-26 08:00:32 20.5,41.4,967.8,1658,26/03/26,08:02:00 2026-03-26 08:05:32 20.5,41.3,969.8,1650,26/03/26,08:07:00 2026-03-26 08:10:32 20.1,41.3,967.9,1644,26/03/26,08:12:00 2026-03-26 08:15:32 20.2,41.3,968.2,1648,26/03/26,08:17:00 2026-03-26 08:20:32 20.6,41.3,968.1,1659,26/03/26,08:22:00 2026-03-26 08:25:32 20.0,41.3,970.4,1647,26/03/26,08:27:00 2026-03-26 08:30:32 20.0,41.3,968.3,1644,26/03/26,08:32:00 2026-03-26 08:35:32 20.1,41.3,968.5,1641,26/03/26,08:37:00 2026-03-26 08:40:32 20.0,41.3,968.7,1650,26/03/26,08:42:00 2026-03-26 08:45:32 20.5,41.3,970.6,1636,26/03/26,08:47:00 2026-03-26 08:50:32 20.0,41.2,968.5,1640,26/03/26,08:52:00 2026-03-26 08:55:32 19.3,41.2,968.4,1664,26/03/26,08:57:00 2026-03-26 09:00:32 19.9,41.2,968.3,1644,26/03/26,09:02:00 2026-03-26 09:05:32 19.6,41.2,970.6,1639,26/03/26,09:07:00 2026-03-26 09:10:32 19.2,41.2,968.4,1648,26/03/26,09:12:00 2026-03-26 09:15:32 19.1,41.2,968.6,1653,26/03/26,09:17:00 2026-03-26 09:20:32 19.6,41.2,968.7,1638,26/03/26,09:22:00 2026-03-26 09:25:32 19.2,41.2,970.7,1649,26/03/26,09:27:00 2026-03-26 09:30:32 19.7,41.2,968.8,1644,26/03/26,09:32:00 2026-03-26 09:35:32 19.9,41.2,968.6,1639,26/03/26,09:37:00 2026-03-26 09:40:32 19.6,41.2,968.6,1651,26/03/26,09:42:00 2026-03-26 09:45:32 19.6,41.2,970.5,1645,26/03/26,09:47:00 2026-03-26 09:50:32 19.9,41.2,968.9,1644,26/03/26,09:52:00 2026-03-26 09:55:32 19.9,41.2,969.1,1653,26/03/26,09:57:00 2026-03-26 10:00:32 20.4,41.2,968.9,1646,26/03/26,10:02:00 2026-03-26 10:05:32 20.6,41.2,970.9,1642,26/03/26,10:07:00 2026-03-26 10:10:32 20.8,41.2,969.0,1656,26/03/26,10:12:00 2026-03-26 10:15:32 20.3,41.2,969.0,1637,26/03/26,10:17:00 2026-03-26 10:20:32 20.8,41.2,969.0,1641,26/03/26,10:22:00 2026-03-26 10:25:32 20.1,41.2,970.9,1638,26/03/26,10:27:00 2026-03-26 10:30:32 20.3,41.3,969.4,1649,26/03/26,10:32:00 2026-03-26 10:35:32 20.3,41.3,969.3,1646,26/03/26,10:37:00 2026-03-26 10:40:32 20.4,41.3,969.5,1649,26/03/26,10:42:00 2026-03-26 10:45:32 20.4,41.3,971.3,1644,26/03/26,10:47:00 2026-03-26 10:50:32 20.6,41.3,969.5,1646,26/03/26,10:52:00 2026-03-26 10:55:32 20.2,41.3,969.8,1654,26/03/26,10:57:00 2026-03-26 11:00:32 20.4,41.3,969.8,1643,26/03/26,11:02:00 2026-03-26 11:05:32 20.5,41.3,971.7,1637,26/03/26,11:07:00 2026-03-26 11:10:32 21.0,41.3,970.0,1657,26/03/26,11:12:00 2026-03-26 11:15:32 20.4,41.3,969.7,1642,26/03/26,11:17:00 2026-03-26 11:20:32 20.0,41.3,970.0,1647,26/03/26,11:22:00 2026-03-26 11:25:32 20.3,41.3,972.1,1651,26/03/26,11:27:00 2026-03-26 11:30:34 20.3,41.3,970.0,1648,26/03/26,11:32:02 2026-03-26 11:35:34 20.5,41.3,970.0,1635,26/03/26,11:37:02 2026-03-26 11:40:34 21.1,41.3,969.9,1659,26/03/26,11:42:02 2026-03-26 11:45:34 20.3,41.3,971.7,1648,26/03/26,11:47:02 2026-03-26 11:50:34 20.3,41.2,970.0,1656,26/03/26,11:52:02 2026-03-26 11:55:34 20.3,41.2,970.0,1643,26/03/26,11:57:02 2026-03-26 12:00:34 20.6,41.2,970.3,1657,26/03/26,12:02:02 2026-03-26 12:05:34 20.6,41.2,972.0,1636,26/03/26,12:07:02 2026-03-26 12:10:34 20.9,41.2,970.4,1633,26/03/26,12:12:02 2026-03-26 12:15:34 20.6,41.2,970.5,1649,26/03/26,12:17:02 2026-03-26 12:20:34 20.0,41.2,970.6,1648,26/03/26,12:22:02 2026-03-26 12:25:34 20.0,41.2,972.9,1645,26/03/26,12:27:02 2026-03-26 12:30:34 19.9,41.2,970.7,1642,26/03/26,12:32:02 2026-03-26 12:35:34 19.7,41.2,970.9,1639,26/03/26,12:37:02 2026-03-26 12:40:34 19.6,41.1,971.0,1639,26/03/26,12:42:02 2026-03-26 12:45:34 19.8,41.1,972.6,1642,26/03/26,12:47:02 2026-03-26 12:50:34 19.2,41.1,970.8,1633,26/03/26,12:52:02 2026-03-26 12:55:34 19.3,41.1,970.5,1631,26/03/26,12:57:02 2026-03-26 13:00:34 19.1,41.1,970.8,1649,26/03/26,13:02:02 2026-03-26 13:05:34 19.6,41.1,972.7,1643,26/03/26,13:07:02 2026-03-26 13:10:34 19.1,41.0,970.5,1638,26/03/26,13:12:02 2026-03-26 13:15:34 19.7,41.0,970.8,1649,26/03/26,13:17:02 2026-03-26 13:20:34 19.8,41.0,970.2,1641,26/03/26,13:22:02 2026-03-26 13:25:34 19.9,41.0,972.2,1644,26/03/26,13:27:02 2026-03-26 13:30:34 19.7,41.0,970.6,1643,26/03/26,13:32:02 2026-03-26 13:35:34 19.6,41.0,970.6,1651,26/03/26,13:37:02 2026-03-26 13:40:34 19.7,41.0,970.5,1637,26/03/26,13:42:02 2026-03-26 13:45:34 19.8,40.9,972.6,1656,26/03/26,13:47:02 2026-03-26 13:50:34 19.4,40.9,970.7,1650,26/03/26,13:52:02 2026-03-26 13:55:34 19.7,40.9,970.7,1636,26/03/26,13:57:02 2026-03-26 14:00:34 19.5,40.9,970.7,1628,26/03/26,14:02:02 2026-03-26 14:05:34 20.0,40.9,972.8,1645,26/03/26,14:07:02 2026-03-26 14:10:34 20.1,40.8,971.0,1642,26/03/26,14:12:02 2026-03-26 14:15:34 20.2,40.8,971.1,1646,26/03/26,14:17:02 2026-03-26 14:20:34 20.7,40.8,970.8,1635,26/03/26,14:22:02 2026-03-26 14:25:34 20.6,40.8,972.9,1635,26/03/26,14:27:02 2026-03-26 14:30:34 20.7,40.8,970.5,1648,26/03/26,14:32:02 2026-03-26 14:35:34 20.7,40.7,970.7,1639,26/03/26,14:37:02 2026-03-26 14:40:34 21.0,40.7,970.6,1646,26/03/26,14:42:02 2026-03-26 14:45:34 20.6,40.7,972.6,1629,26/03/26,14:47:02 2026-03-26 14:50:34 20.4,40.7,970.6,1646,26/03/26,14:52:02 2026-03-26 14:55:34 20.5,40.7,970.5,1643,26/03/26,14:57:02 2026-03-26 15:00:34 20.8,40.7,970.6,1633,26/03/26,15:02:02 2026-03-26 15:05:34 20.2,40.7,972.5,1642,26/03/26,15:07:02 2026-03-26 15:10:34 20.1,40.6,970.8,1632,26/03/26,15:12:02 2026-03-26 15:15:34 20.3,40.6,970.9,1642,26/03/26,15:17:02 2026-03-26 15:20:34 20.2,40.6,970.9,1633,26/03/26,15:22:02 2026-03-26 15:25:34 20.6,40.6,972.6,1628,26/03/26,15:27:02 2026-03-26 15:30:34 20.3,40.6,971.0,1634,26/03/26,15:32:02 2026-03-26 15:35:34 20.1,40.6,970.9,1631,26/03/26,15:37:02 2026-03-26 15:40:34 19.6,40.6,971.0,1635,26/03/26,15:42:02 2026-03-26 15:45:34 20.2,40.6,972.8,1647,26/03/26,15:47:02 2026-03-26 15:50:34 20.5,40.5,971.0,1645,26/03/26,15:52:02 2026-03-26 15:55:34 20.6,40.5,971.0,1644,26/03/26,15:57:02 2026-03-26 16:00:34 20.3,40.5,971.0,1641,26/03/26,16:02:02 2026-03-26 16:05:34 20.4,40.5,972.8,1638,26/03/26,16:07:02 2026-03-26 16:10:34 20.4,40.5,970.9,1634,26/03/26,16:12:02 2026-03-26 16:15:34 20.6,40.5,970.9,1651,26/03/26,16:17:02 2026-03-26 16:20:34 20.3,40.5,970.9,1660,26/03/26,16:22:02 2026-03-26 16:25:34 20.3,40.5,972.7,1654,26/03/26,16:27:02 2026-03-26 16:30:34 20.4,40.5,970.8,1637,26/03/26,16:32:02 2026-03-26 16:35:34 20.9,40.5,970.8,1644,26/03/26,16:37:02 2026-03-26 16:40:34 20.4,40.5,971.0,1644,26/03/26,16:42:02 2026-03-26 16:45:34 20.6,40.5,972.9,1645,26/03/26,16:47:02 2026-03-26 16:50:34 20.4,40.4,971.0,1643,26/03/26,16:52:02 2026-03-26 16:55:34 20.6,40.4,971.0,1628,26/03/26,16:57:02 2026-03-26 17:00:34 20.4,40.4,971.3,1647,26/03/26,17:02:02 2026-03-26 17:05:34 20.4,40.4,973.1,1630,26/03/26,17:07:02 2026-03-26 17:10:34 20.2,40.4,971.1,1627,26/03/26,17:12:02 2026-03-26 17:15:34 20.1,40.4,971.2,1632,26/03/26,17:17:02 2026-03-26 17:20:34 20.6,40.4,971.1,1633,26/03/26,17:22:02 2026-03-26 17:25:34 20.0,40.4,973.2,1630,26/03/26,17:27:02 2026-03-26 17:30:34 19.3,40.4,971.4,1630,26/03/26,17:32:02 2026-03-26 17:35:34 19.8,40.4,971.4,1648,26/03/26,17:37:02 2026-03-26 17:40:34 20.3,40.4,971.6,1643,26/03/26,17:42:02 2026-03-26 17:45:34 19.9,40.4,973.5,1640,26/03/26,17:47:02 2026-03-26 17:50:34 20.1,40.4,971.6,1633,26/03/26,17:52:02 2026-03-26 17:55:34 19.6,40.4,971.7,1629,26/03/26,17:57:02 2026-03-26 18:00:34 19.2,40.3,971.9,1639,26/03/26,18:02:02 2026-03-26 18:05:34 19.8,40.3,973.9,1634,26/03/26,18:07:02 2026-03-26 18:10:34 19.7,40.3,971.9,1635,26/03/26,18:12:02 2026-03-26 18:15:34 20.1,40.3,972.1,1633,26/03/26,18:17:02 2026-03-26 18:20:34 19.8,40.3,972.2,1643,26/03/26,18:22:02 2026-03-26 18:25:34 20.2,40.3,974.0,1635,26/03/26,18:27:02 2026-03-26 18:30:34 20.0,40.3,972.3,1624,26/03/26,18:32:02 2026-03-26 18:35:34 19.8,40.3,972.4,1639,26/03/26,18:37:02 2026-03-26 18:40:34 19.4,40.3,972.2,1639,26/03/26,18:42:02 2026-03-26 18:45:34 19.7,40.3,974.3,1617,26/03/26,18:47:02 2026-03-26 18:50:34 19.5,40.3,972.3,1645,26/03/26,18:52:02 2026-03-26 18:55:34 19.9,40.3,972.4,1621,26/03/26,18:57:02 2026-03-26 19:00:34 18.2,40.3,972.5,1634,26/03/26,19:02:02 2026-03-26 19:05:34 19.6,40.3,974.5,1646,26/03/26,19:07:02 2026-03-26 19:10:34 19.7,40.2,972.4,1642,26/03/26,19:12:02 2026-03-26 19:15:34 19.3,40.2,972.4,1646,26/03/26,19:17:02 2026-03-26 19:20:34 19.6,40.2,972.4,1641,26/03/26,19:22:02 2026-03-26 19:25:34 19.8,40.2,972.6,1635,26/03/26,19:27:02 2026-03-26 19:30:34 19.9,40.2,972.5,1631,26/03/26,19:32:02 2026-03-26 19:35:34 18.8,40.2,972.6,1639,26/03/26,19:37:02 2026-03-26 19:40:34 18.0,40.2,972.6,1636,26/03/26,19:42:02 2026-03-26 19:45:34 17.6,40.2,972.7,1638,26/03/26,19:47:02 2026-03-26 19:50:34 16.7,40.2,972.5,1628,26/03/26,19:52:02 2026-03-26 19:55:34 16.9,40.2,972.7,1639,26/03/26,19:57:02 2026-03-26 20:00:34 15.9,40.2,972.5,1638,26/03/26,20:02:02 2026-03-26 20:05:34 13.4,40.2,972.8,1630,26/03/26,20:07:02 2026-03-26 20:10:34 13.6,40.2,972.7,1652,26/03/26,20:12:02 2026-03-26 20:15:34 16.4,40.2,972.7,1641,26/03/26,20:17:02 2026-03-26 20:20:34 15.5,40.2,972.7,1635,26/03/26,20:22:02 2026-03-26 20:25:34 15.8,40.2,973.0,1637,26/03/26,20:27:02 2026-03-26 20:30:34 17.0,40.2,972.8,1635,26/03/26,20:32:02 2026-03-26 20:35:34 16.3,40.2,973.1,1633,26/03/26,20:37:02 2026-03-26 20:40:34 16.3,40.2,972.8,1633,26/03/26,20:42:02 2026-03-26 20:45:34 15.6,40.2,972.9,1624,26/03/26,20:47:02 2026-03-26 20:50:34 17.7,40.1,972.8,1641,26/03/26,20:52:02 2026-03-26 20:55:34 17.1,40.1,973.0,1631,26/03/26,20:57:02 2026-03-26 21:00:34 16.5,40.2,973.2,1639,26/03/26,21:02:02 2026-03-26 21:05:34 16.0,40.2,973.3,1646,26/03/26,21:07:02 2026-03-26 21:10:34 18.6,40.2,973.1,1638,26/03/26,21:12:02 2026-03-26 21:15:34 18.3,40.2,972.7,1618,26/03/26,21:17:02 2026-03-26 21:20:34 18.4,40.2,973.4,1642,26/03/26,21:22:02 2026-03-26 21:25:34 18.2,40.2,973.2,1628,26/03/26,21:27:02 2026-03-26 21:30:34 19.5,40.2,973.2,1640,26/03/26,21:32:02 2026-03-26 21:35:34 18.0,40.2,973.6,1631,26/03/26,21:37:02 2026-03-26 21:40:34 17.8,40.2,973.5,1626,26/03/26,21:42:02 2026-03-26 21:45:34 17.6,40.2,973.1,1635,26/03/26,21:47:02 2026-03-26 21:50:34 18.5,40.2,973.3,1632,26/03/26,21:52:02 2026-03-26 21:55:34 18.8,40.2,973.4,1642,26/03/26,21:57:02 2026-03-26 22:00:34 19.7,40.2,973.3,1636,26/03/26,22:02:02 2026-03-26 22:05:34 19.4,40.2,973.5,1631,26/03/26,22:07:02 2026-03-26 22:10:34 19.8,40.2,973.5,1632,26/03/26,22:12:02 2026-03-26 22:15:34 20.5,40.2,973.5,1633,26/03/26,22:17:02 2026-03-26 22:20:34 20.6,40.2,973.0,1638,26/03/26,22:22:02 2026-03-26 22:25:34 21.1,40.2,973.4,1632,26/03/26,22:27:02 2026-03-26 22:30:34 21.8,40.2,973.6,1640,26/03/26,22:32:02 2026-03-26 22:35:34 21.8,40.2,973.3,1632,26/03/26,22:37:02 2026-03-26 22:40:34 21.0,40.1,973.6,1631,26/03/26,22:42:02 2026-03-26 22:45:34 21.1,40.1,973.4,1634,26/03/26,22:47:02 2026-03-26 22:50:34 21.0,40.1,973.7,1653,26/03/26,22:52:02 2026-03-26 22:55:34 21.1,40.1,973.9,1629,26/03/26,22:57:02 2026-03-26 23:00:34 20.7,40.1,973.6,1632,26/03/26,23:02:02 2026-03-26 23:05:34 22.4,40.1,973.7,1638,26/03/26,23:07:02 2026-03-26 23:10:34 21.8,40.2,973.6,1627,26/03/26,23:12:02 2026-03-26 23:15:34 21.9,40.2,973.6,1644,26/03/26,23:17:02 2026-03-26 23:20:34 21.9,40.1,974.0,1639,26/03/26,23:22:02 2026-03-26 23:25:34 21.1,40.2,973.9,1645,26/03/26,23:27:02 2026-03-26 23:30:34 22.1,40.2,973.6,1659,26/03/26,23:32:02 2026-03-26 23:35:34 21.8,40.2,973.9,1636,26/03/26,23:37:02 2026-03-26 23:40:34 21.1,40.2,973.7,1640,26/03/26,23:42:02 2026-03-26 23:45:34 22.3,40.2,973.8,1634,26/03/26,23:47:02 2026-03-26 23:50:34 22.5,40.2,973.7,1635,26/03/26,23:52:02 2026-03-26 23:55:34 21.9,40.2,974.1,1639,26/03/26,23:57:02 2026-03-27 00:00:34 22.3,40.2,974.0,1626,27/03/26,00:02:02 2026-03-27 00:05:34 22.3,40.2,975.7,1625,27/03/26,00:07:02 2026-03-27 00:10:34 22.9,40.2,973.8,1647,27/03/26,00:12:02 2026-03-27 00:15:34 22.6,40.3,974.2,1647,27/03/26,00:17:02 2026-03-27 00:20:34 22.4,40.3,973.8,1638,27/03/26,00:22:02 2026-03-27 00:25:34 23.0,40.3,974.0,1633,27/03/26,00:27:02 2026-03-27 00:30:34 22.5,40.3,973.7,1631,27/03/26,00:32:02 2026-03-27 00:35:34 22.1,40.3,973.9,1658,27/03/26,00:37:02 2026-03-27 00:40:34 22.4,40.3,973.9,1647,27/03/26,00:42:02 2026-03-27 00:45:34 21.8,40.3,973.9,1637,27/03/26,00:47:02 2026-03-27 00:50:34 21.6,40.3,973.7,1645,27/03/26,00:52:02 2026-03-27 00:55:34 21.3,40.3,973.7,1635,27/03/26,00:57:02 2026-03-27 01:00:35 22.7,40.3,974.0,1652,27/03/26,01:02:02 2026-03-27 01:05:35 22.4,40.3,973.6,1650,27/03/26,01:07:02 2026-03-27 01:10:34 22.8,40.3,973.7,1617,27/03/26,01:12:02 2026-03-27 01:15:35 22.8,40.3,973.7,1635,27/03/26,01:17:02 2026-03-27 01:20:34 22.2,40.3,973.7,1644,27/03/26,01:22:02 2026-03-27 01:25:35 22.1,40.3,973.6,1647,27/03/26,01:27:02 2026-03-27 01:30:34 21.3,40.3,973.9,1632,27/03/26,01:32:02 2026-03-27 01:35:34 22.3,40.3,974.1,1634,27/03/26,01:37:02 2026-03-27 01:40:34 22.3,40.3,974.0,1635,27/03/26,01:42:02 2026-03-27 01:45:34 22.1,40.3,974.1,1636,27/03/26,01:47:02 2026-03-27 01:50:34 22.7,40.3,973.9,1642,27/03/26,01:52:02 2026-03-27 01:55:34 22.2,40.3,973.6,1639,27/03/26,01:57:02 2026-03-27 02:00:34 22.1,40.3,973.7,1637,27/03/26,02:02:02 2026-03-27 02:05:34 22.1,40.3,973.8,1635,27/03/26,02:07:02 2026-03-27 02:10:34 21.0,40.3,974.0,1638,27/03/26,02:12:02 2026-03-27 02:15:34 21.8,40.3,973.8,1638,27/03/26,02:17:02 2026-03-27 02:20:34 21.5,40.3,973.8,1638,27/03/26,02:22:02 2026-03-27 02:25:34 20.7,40.3,973.3,1652,27/03/26,02:27:02 2026-03-27 02:30:34 20.8,40.3,974.0,1647,27/03/26,02:32:02 2026-03-27 02:35:34 21.4,40.3,973.7,1629,27/03/26,02:37:02 2026-03-27 02:40:34 21.2,40.3,973.7,1642,27/03/26,02:42:02 2026-03-27 02:45:34 21.5,40.3,973.6,1641,27/03/26,02:47:02 2026-03-27 02:50:34 20.5,40.3,973.6,1618,27/03/26,02:52:02 2026-03-27 02:55:34 20.9,40.3,973.4,1655,27/03/26,02:57:02 2026-03-27 03:00:34 20.4,40.3,973.6,1626,27/03/26,03:02:02 2026-03-27 03:05:34 20.5,40.3,973.5,1642,27/03/26,03:07:02 2026-03-27 03:10:34 21.0,40.3,973.5,1620,27/03/26,03:12:02 2026-03-27 03:15:34 20.9,40.3,973.5,1630,27/03/26,03:17:02 2026-03-27 03:20:34 20.8,40.3,973.7,1628,27/03/26,03:22:02 2026-03-27 03:25:34 21.4,40.3,973.5,1626,27/03/26,03:27:02 2026-03-27 03:30:34 21.2,40.3,973.2,1633,27/03/26,03:32:02 2026-03-27 03:35:34 21.9,40.3,973.3,1639,27/03/26,03:37:02 2026-03-27 03:40:34 20.9,40.3,973.5,1662,27/03/26,03:42:02 2026-03-27 03:45:34 21.0,40.3,973.2,1632,27/03/26,03:47:02 2026-03-27 03:50:34 21.4,40.3,973.4,1649,27/03/26,03:52:02 2026-03-27 03:55:34 21.6,40.4,973.4,1643,27/03/26,03:57:02 2026-03-27 04:00:34 21.3,40.4,973.1,1640,27/03/26,04:02:02 2026-03-27 04:05:34 21.6,40.4,973.2,1643,27/03/26,04:07:02 2026-03-27 04:10:34 20.8,40.4,973.0,1645,27/03/26,04:12:02 2026-03-27 04:15:34 20.8,40.4,972.9,1641,27/03/26,04:17:02 2026-03-27 04:20:34 21.0,40.4,973.1,1650,27/03/26,04:22:02 2026-03-27 04:25:34 19.7,40.4,973.0,1635,27/03/26,04:27:02 2026-03-27 04:30:34 20.5,40.4,972.6,1647,27/03/26,04:32:02 2026-03-27 04:35:34 20.7,40.4,972.6,1638,27/03/26,04:37:02 2026-03-27 04:40:34 20.6,40.5,972.6,1644,27/03/26,04:42:02 2026-03-27 04:45:34 20.0,40.5,972.8,1635,27/03/26,04:47:02 2026-03-27 04:50:34 20.3,40.5,972.6,1653,27/03/26,04:52:02 2026-03-27 04:55:34 19.7,40.5,972.7,1632,27/03/26,04:57:02 2026-03-27 05:00:34 19.5,40.5,972.6,1643,27/03/26,05:02:02 2026-03-27 05:05:34 18.2,40.5,972.6,1639,27/03/26,05:07:02 2026-03-27 05:10:34 18.7,40.5,972.8,1645,27/03/26,05:12:02 2026-03-27 05:15:34 19.0,40.5,972.5,1629,27/03/26,05:17:02 2026-03-27 05:20:34 21.5,40.5,972.6,1637,27/03/26,05:22:02 2026-03-27 05:25:34 21.1,40.5,972.4,1651,27/03/26,05:27:02 2026-03-27 05:30:34 21.5,40.5,972.6,1655,27/03/26,05:32:02 2026-03-27 05:35:34 21.2,40.5,972.8,1640,27/03/26,05:37:02 2026-03-27 05:40:34 20.8,40.5,972.7,1635,27/03/26,05:42:02 2026-03-27 05:45:34 21.3,40.5,972.4,1652,27/03/26,05:47:02 2026-03-27 05:50:34 21.6,40.5,972.7,1646,27/03/26,05:52:02 2026-03-27 05:55:34 21.5,40.6,972.3,1644,27/03/26,05:57:02 2026-03-27 06:00:34 21.8,40.6,972.5,1634,27/03/26,06:02:02 2026-03-27 06:05:34 21.9,40.6,972.6,1642,27/03/26,06:07:02 2026-03-27 06:10:34 21.4,40.6,972.6,1638,27/03/26,06:12:02 2026-03-27 06:15:34 21.2,40.6,972.4,1644,27/03/26,06:17:02 2026-03-27 06:20:34 19.6,40.6,972.4,1649,27/03/26,06:22:02 2026-03-27 06:25:34 19.8,40.6,972.6,1636,27/03/26,06:27:02 2026-03-27 06:30:34 20.0,40.6,972.3,1631,27/03/26,06:32:02 2026-03-27 06:35:34 20.1,40.6,972.3,1638,27/03/26,06:37:02 2026-03-27 06:40:34 19.9,40.6,972.1,1638,27/03/26,06:42:02 2026-03-27 06:45:34 19.2,40.6,972.4,1626,27/03/26,06:47:02 2026-03-27 06:50:34 20.2,40.6,972.3,1655,27/03/26,06:52:02 2026-03-27 06:55:34 19.9,40.5,972.4,1651,27/03/26,06:57:02 2026-03-27 07:00:34 20.4,40.5,972.7,1652,27/03/26,07:02:02 2026-03-27 07:05:34 19.3,40.5,972.7,1635,27/03/26,07:07:02 2026-03-27 07:10:34 19.5,40.5,972.8,1646,27/03/26,07:12:02 2026-03-27 07:15:34 19.2,40.5,972.5,1638,27/03/26,07:17:02 2026-03-27 07:20:34 18.4,40.5,972.7,1634,27/03/26,07:22:02 2026-03-27 07:25:34 18.1,40.5,972.7,1641,27/03/26,07:27:02 2026-03-27 07:30:34 15.8,40.5,972.7,1649,27/03/26,07:32:02 2026-03-27 07:35:34 17.9,40.5,972.8,1648,27/03/26,07:37:02 2026-03-27 07:40:34 18.0,40.5,973.1,1641,27/03/26,07:42:02 2026-03-27 07:45:34 17.9,40.5,972.8,1645,27/03/26,07:47:02 2026-03-27 07:50:34 18.0,40.5,973.1,1641,27/03/26,07:52:02 2026-03-27 07:55:34 17.4,40.5,972.9,1644,27/03/26,07:57:02 2026-03-27 08:00:34 18.8,40.5,973.0,1644,27/03/26,08:02:02 2026-03-27 08:05:34 18.3,40.5,973.2,1640,27/03/26,08:07:02 2026-03-27 08:10:34 17.3,40.5,973.2,1637,27/03/26,08:12:02 2026-03-27 08:15:34 17.1,40.5,973.1,1629,27/03/26,08:17:02 2026-03-27 08:20:34 16.8,40.5,973.2,1635,27/03/26,08:22:02 2026-03-27 08:25:34 15.6,40.5,973.1,1662,27/03/26,08:27:02 2026-03-27 08:30:33 15.3,40.5,973.4,1661,27/03/26,08:32:02 2026-03-27 08:35:34 17.5,40.5,973.2,1638,27/03/26,08:37:02 2026-03-27 08:40:34 16.8,40.5,973.5,1625,27/03/26,08:42:02 2026-03-27 08:45:34 17.5,40.5,973.4,1627,27/03/26,08:47:02 2026-03-27 08:50:34 17.0,40.5,973.6,1650,27/03/26,08:52:02 2026-03-27 08:55:34 16.2,40.5,973.4,1638,27/03/26,08:57:02 2026-03-27 09:00:34 16.0,40.5,973.4,1641,27/03/26,09:02:02 2026-03-27 09:05:34 15.9,40.5,973.4,1637,27/03/26,09:07:02 2026-03-27 09:10:34 17.0,40.5,973.5,1630,27/03/26,09:12:02 2026-03-27 09:15:34 18.1,40.5,973.4,1634,27/03/26,09:17:02 2026-03-27 09:20:34 17.0,40.5,973.2,1633,27/03/26,09:22:02 2026-03-27 09:25:34 16.6,40.5,973.5,1632,27/03/26,09:27:02 2026-03-27 09:30:34 16.3,40.5,973.5,1642,27/03/26,09:32:02 2026-03-27 09:35:34 17.1,40.5,973.6,1649,27/03/26,09:37:02 2026-03-27 09:40:34 15.3,40.5,973.2,1632,27/03/26,09:42:02 2026-03-27 09:45:34 16.2,40.5,973.3,1637,27/03/26,09:47:02 2026-03-27 09:50:34 16.0,40.5,973.7,1647,27/03/26,09:52:02 2026-03-27 09:55:34 16.5,40.5,973.2,1637,27/03/26,09:57:02 2026-03-27 10:00:34 15.7,40.6,973.8,1641,27/03/26,10:02:02 2026-03-27 10:05:34 15.9,40.6,973.5,1640,27/03/26,10:07:02 2026-03-27 10:10:34 15.9,40.6,973.6,1649,27/03/26,10:12:02 2026-03-27 10:15:34 16.5,40.6,973.6,1648,27/03/26,10:17:02 2026-03-27 10:20:34 16.7,40.6,973.5,1644,27/03/26,10:22:02 2026-03-27 10:25:34 17.2,40.6,973.5,1624,27/03/26,10:27:02 2026-03-27 10:30:34 16.9,40.6,973.7,1632,27/03/26,10:32:02 2026-03-27 10:35:34 16.1,40.6,973.6,1629,27/03/26,10:37:02 2026-03-27 10:40:34 17.1,40.6,973.5,1636,27/03/26,10:42:02 2026-03-27 10:45:34 17.0,40.7,973.6,1635,27/03/26,10:47:02 2026-03-27 10:50:34 17.0,40.7,973.7,1648,27/03/26,10:52:02 2026-03-27 10:55:34 16.8,40.7,973.6,1630,27/03/26,10:57:02 2026-03-27 11:00:34 16.0,40.7,973.5,1637,27/03/26,11:02:02 2026-03-27 11:05:34 16.6,40.7,973.7,1644,27/03/26,11:07:02 2026-03-27 11:10:34 16.1,40.7,973.6,1632,27/03/26,11:12:02 2026-03-27 11:15:34 16.2,40.7,973.6,1640,27/03/26,11:17:02 2026-03-27 11:20:34 15.0,40.7,973.6,1622,27/03/26,11:22:02 2026-03-27 11:25:34 15.9,40.7,973.8,1645,27/03/26,11:27:02 2026-03-27 11:30:34 16.1,40.7,973.8,1647,27/03/26,11:32:02 2026-03-27 11:35:34 16.6,40.7,973.8,1632,27/03/26,11:37:02 2026-03-27 11:40:34 17.3,40.7,973.6,1631,27/03/26,11:42:02 2026-03-27 11:45:34 17.6,40.7,973.7,1648,27/03/26,11:47:02 2026-03-27 11:50:34 16.7,40.7,973.8,1636,27/03/26,11:52:02 2026-03-27 11:55:34 16.2,40.7,973.7,1654,27/03/26,11:57:02 2026-03-27 12:00:34 16.0,40.7,973.7,1640,27/03/26,12:02:02 2026-03-27 12:05:34 16.2,40.7,973.6,1640,27/03/26,12:07:02 2026-03-27 12:10:34 16.7,40.7,973.5,1643,27/03/26,12:12:02 2026-03-27 12:15:34 16.9,40.7,973.4,1651,27/03/26,12:17:02 2026-03-27 12:20:34 16.5,40.7,973.4,1639,27/03/26,12:22:02 2026-03-27 12:25:34 16.6,40.7,973.2,1628,27/03/26,12:27:02 2026-03-27 12:30:34 17.0,40.7,973.4,1633,27/03/26,12:32:02 2026-03-27 12:35:34 16.9,40.7,973.2,1648,27/03/26,12:37:02 2026-03-27 12:40:34 17.0,40.7,973.1,1640,27/03/26,12:42:02 2026-03-27 12:45:34 17.5,40.7,973.0,1650,27/03/26,12:47:02 2026-03-27 12:50:34 17.4,40.7,973.0,1645,27/03/26,12:52:02 2026-03-27 12:55:34 17.6,40.7,972.9,1634,27/03/26,12:57:02 2026-03-27 13:00:34 17.2,40.7,972.9,1662,27/03/26,13:02:02 2026-03-27 13:05:34 16.3,40.7,972.9,1658,27/03/26,13:07:02 2026-03-27 13:10:34 15.9,40.7,972.9,1640,27/03/26,13:12:02 2026-03-27 13:15:34 16.2,40.7,972.8,1655,27/03/26,13:17:02 2026-03-27 13:20:34 16.2,40.7,972.7,1642,27/03/26,13:22:02 2026-03-27 13:25:34 15.7,40.7,972.7,1650,27/03/26,13:27:02 2026-03-27 13:30:34 15.0,40.7,972.7,1636,27/03/26,13:32:02 2026-03-27 13:35:34 15.6,40.7,972.7,1648,27/03/26,13:37:02 2026-03-27 13:40:34 15.1,40.7,972.5,1645,27/03/26,13:42:02 2026-03-27 13:45:34 15.7,40.7,972.7,1642,27/03/26,13:47:02 2026-03-27 13:50:33 14.8,40.7,972.6,1629,27/03/26,13:52:02 2026-03-27 13:55:34 15.0,40.7,972.7,1644,27/03/26,13:57:02 2026-03-27 14:00:34 13.9,40.7,972.6,1628,27/03/26,14:02:02 2026-03-27 14:05:34 13.6,40.7,972.6,1643,27/03/26,14:07:02 2026-03-27 14:10:34 13.3,40.7,972.6,1641,27/03/26,14:12:02 2026-03-27 14:15:34 12.8,40.7,972.4,1644,27/03/26,14:17:02 2026-03-27 14:20:34 14.0,40.7,972.5,1639,27/03/26,14:22:02 2026-03-27 14:25:34 13.7,40.7,972.4,1636,27/03/26,14:27:02 2026-03-27 14:30:34 12.4,40.7,972.1,1640,27/03/26,14:32:02 2026-03-27 14:35:34 13.6,40.7,972.2,1632,27/03/26,14:37:02 2026-03-27 14:40:33 15.2,40.7,972.2,1657,27/03/26,14:42:02 2026-03-27 14:45:34 12.3,40.7,972.1,1640,27/03/26,14:47:02 2026-03-27 14:50:34 12.5,40.7,972.2,1642,27/03/26,14:52:02 2026-03-27 14:55:34 11.5,40.6,972.1,1636,27/03/26,14:57:02 2026-03-27 15:00:33 8.5,40.6,972.2,1643,27/03/26,15:02:02 2026-03-27 15:05:33 11.3,40.6,972.3,1642,27/03/26,15:07:02 2026-03-27 15:10:33 9.6,40.6,972.4,1649,27/03/26,15:12:02 2026-03-27 15:15:34 11.4,40.6,972.3,1635,27/03/26,15:17:02 2026-03-27 15:20:34 12.0,40.6,972.1,1625,27/03/26,15:22:02 2026-03-27 15:25:34 12.2,40.6,972.2,1639,27/03/26,15:27:02 2026-03-27 15:30:33 11.4,40.6,972.1,1636,27/03/26,15:32:02 2026-03-27 15:35:34 11.8,40.6,972.3,1642,27/03/26,15:37:02 2026-03-27 15:40:34 12.2,40.6,972.3,1635,27/03/26,15:42:02 2026-03-27 15:45:34 10.9,40.6,972.0,1644,27/03/26,15:47:02 2026-03-27 15:50:34 10.7,40.6,972.1,1640,27/03/26,15:52:02 2026-03-27 15:55:33 11.3,40.6,972.1,1638,27/03/26,15:57:02 2026-03-27 16:00:34 10.7,40.6,972.0,1642,27/03/26,16:02:02 2026-03-27 16:05:33 9.8,40.6,971.8,1660,27/03/26,16:07:02 2026-03-27 16:10:34 11.0,40.6,971.7,1646,27/03/26,16:12:02 2026-03-27 16:15:34 12.3,40.6,971.7,1636,27/03/26,16:17:02 2026-03-27 16:20:34 11.6,40.6,971.7,1642,27/03/26,16:22:02 2026-03-27 16:25:34 12.2,40.6,971.8,1648,27/03/26,16:27:02 2026-03-27 16:30:34 11.8,40.6,971.6,1643,27/03/26,16:32:02 2026-03-27 16:35:34 11.6,40.6,971.6,1658,27/03/26,16:37:02 2026-03-27 16:40:34 10.2,40.6,971.6,1647,27/03/26,16:42:02 2026-03-27 16:45:34 10.6,40.6,971.3,1654,27/03/26,16:47:02 2026-03-27 16:50:34 11.0,40.6,971.3,1652,27/03/26,16:52:02 2026-03-27 16:55:33 11.5,40.6,971.4,1642,27/03/26,16:57:02 2026-03-27 17:00:34 11.7,40.6,971.5,1649,27/03/26,17:02:02 2026-03-27 17:05:34 10.4,40.6,971.6,1638,27/03/26,17:07:02 2026-03-27 17:10:33 9.9,40.6,971.4,1647,27/03/26,17:12:02 2026-03-27 17:15:34 10.3,40.6,971.5,1658,27/03/26,17:17:02 2026-03-27 17:20:33 9.8,40.6,971.5,1645,27/03/26,17:22:02 2026-03-27 17:25:33 8.8,40.6,971.5,1646,27/03/26,17:27:02 2026-03-27 17:30:33 8.4,40.5,971.5,1649,27/03/26,17:32:02 2026-03-27 17:35:34 11.1,40.5,971.6,1648,27/03/26,17:37:02 2026-03-27 17:40:34 10.9,40.5,971.5,1631,27/03/26,17:42:02 2026-03-27 17:45:33 8.7,40.5,971.6,1651,27/03/26,17:47:02 2026-03-27 17:50:34 13.2,40.5,971.6,1654,27/03/26,17:52:02 2026-03-27 17:55:33 10.9,40.5,971.8,1645,27/03/26,17:57:02 2026-03-27 18:00:33 8.3,40.5,971.8,1648,27/03/26,18:02:02 2026-03-27 18:05:34 10.6,40.5,971.7,1651,27/03/26,18:07:02 2026-03-27 18:10:34 11.2,40.5,971.7,1648,27/03/26,18:12:02 2026-03-27 18:15:34 10.4,40.5,972.0,1638,27/03/26,18:17:02 2026-03-27 18:20:33 9.9,40.5,971.8,1641,27/03/26,18:22:02 2026-03-27 18:25:33 8.1,40.5,972.1,1638,27/03/26,18:27:02 2026-03-27 18:30:34 10.0,40.5,972.1,1648,27/03/26,18:32:02 2026-03-27 18:35:34 11.1,40.5,972.0,1636,27/03/26,18:37:02 2026-03-27 18:40:33 9.2,40.5,971.9,1638,27/03/26,18:42:02 2026-03-27 18:45:33 11.9,40.5,972.0,1631,27/03/26,18:47:02 2026-03-27 18:50:34 11.3,40.5,971.9,1646,27/03/26,18:52:02 2026-03-27 18:55:34 11.1,40.5,972.0,1647,27/03/26,18:57:02 2026-03-27 19:00:34 10.4,40.5,972.0,1638,27/03/26,19:02:02 2026-03-27 19:05:33 9.9,40.5,972.0,1651,27/03/26,19:07:02 2026-03-27 19:10:33 10.7,40.5,972.0,1656,27/03/26,19:12:02 2026-03-27 19:15:33 8.4,40.5,972.2,1644,27/03/26,19:17:02 2026-03-27 19:20:33 9.7,40.5,972.3,1644,27/03/26,19:22:02 2026-03-27 19:25:33 9.5,40.5,972.6,1640,27/03/26,19:27:02 2026-03-27 19:30:33 7.9,40.5,972.4,1637,27/03/26,19:32:02 2026-03-27 19:35:33 8.1,40.5,972.6,1634,27/03/26,19:37:02 2026-03-27 19:40:34 11.2,40.5,972.3,1642,27/03/26,19:42:02 2026-03-27 19:45:33 8.2,40.5,972.6,1647,27/03/26,19:47:02 2026-03-27 19:50:33 7.2,40.5,972.7,1652,27/03/26,19:52:02 2026-03-27 19:55:33 5.3,40.5,972.9,1631,27/03/26,19:57:02 2026-03-27 20:00:33 5.0,40.5,972.8,1641,27/03/26,20:02:02 2026-03-27 20:05:33 7.2,40.5,972.9,1646,27/03/26,20:07:02 2026-03-27 20:10:33 9.3,40.5,972.9,1638,27/03/26,20:12:02 2026-03-27 20:15:33 5.6,40.5,973.1,1645,27/03/26,20:17:02 2026-03-27 20:20:33 5.5,40.5,973.2,1647,27/03/26,20:22:02 2026-03-27 20:25:33 6.8,40.5,973.2,1648,27/03/26,20:27:02 2026-03-27 20:30:33 6.5,40.5,973.5,1637,27/03/26,20:32:02 2026-03-27 20:35:33 6.4,40.5,973.5,1638,27/03/26,20:37:02 2026-03-27 20:40:33 5.7,40.5,973.5,1650,27/03/26,20:42:02 2026-03-27 20:45:33 6.4,40.5,973.7,1639,27/03/26,20:47:02 2026-03-27 20:50:33 5.5,40.5,973.7,1647,27/03/26,20:52:02 2026-03-27 20:55:33 3.2,40.5,973.7,1643,27/03/26,20:57:02 2026-03-27 21:00:33 2.3,40.5,973.8,1644,27/03/26,21:02:02 2026-03-27 21:05:33 2.9,40.5,973.8,1645,27/03/26,21:07:02 2026-03-27 21:10:33 3.4,40.5,973.9,1646,27/03/26,21:12:02 2026-03-27 21:15:33 4.5,40.5,974.1,1635,27/03/26,21:17:02 2026-03-27 21:20:33 4.6,40.5,974.1,1644,27/03/26,21:22:02 2026-03-27 21:25:33 4.0,40.5,974.1,1641,27/03/26,21:27:02 2026-03-27 21:30:33 5.4,40.5,974.1,1644,27/03/26,21:32:02 2026-03-27 21:35:33 4.0,40.5,974.2,1640,27/03/26,21:37:02 2026-03-27 21:40:33 4.9,40.5,974.1,1640,27/03/26,21:42:02 2026-03-27 21:45:33 7.5,40.5,974.2,1650,27/03/26,21:47:02 2026-03-27 21:50:33 7.0,40.5,974.4,1649,27/03/26,21:52:02 2026-03-27 21:55:33 6.7,40.5,974.2,1645,27/03/26,21:57:02 2026-03-27 22:00:33 5.1,40.5,974.3,1645,27/03/26,22:02:02 2026-03-27 22:05:33 6.9,40.5,974.3,1634,27/03/26,22:07:02 2026-03-27 22:10:33 7.1,40.5,974.5,1634,27/03/26,22:12:02 2026-03-27 22:15:33 7.3,40.5,974.4,1642,27/03/26,22:17:02 2026-03-27 22:20:33 7.5,40.5,974.5,1644,27/03/26,22:22:02 2026-03-27 22:25:33 4.3,40.5,974.4,1635,27/03/26,22:27:02 2026-03-27 22:30:33 5.2,40.5,974.2,1632,27/03/26,22:32:02 2026-03-27 22:35:33 5.0,40.5,974.3,1644,27/03/26,22:37:02 2026-03-27 22:40:33 5.9,40.5,974.4,1649,27/03/26,22:42:02 2026-03-27 22:45:33 6.3,40.5,974.2,1637,27/03/26,22:47:02 2026-03-27 22:50:33 7.6,40.5,974.1,1657,27/03/26,22:52:02 2026-03-27 22:55:33 9.0,40.5,974.2,1651,27/03/26,22:57:02 2026-03-27 23:00:33 5.8,40.5,974.3,1642,27/03/26,23:02:02 2026-03-27 23:05:33 6.2,40.5,974.3,1638,27/03/26,23:07:02 2026-03-27 23:10:33 11.8,40.6,974.4,1653,27/03/26,23:12:02 2026-03-27 23:15:34 12.2,40.6,974.4,1640,27/03/26,23:17:02 2026-03-27 23:20:34 12.0,40.6,974.5,1640,27/03/26,23:22:02 2026-03-27 23:25:34 16.7,40.6,974.5,1637,27/03/26,23:27:02 2026-03-27 23:30:34 16.1,40.6,974.2,1637,27/03/26,23:32:02 2026-03-27 23:35:34 17.6,40.6,974.2,1648,27/03/26,23:37:02 2026-03-27 23:40:34 17.5,40.6,974.2,1646,27/03/26,23:42:02 2026-03-27 23:45:33 17.2,40.6,974.2,1648,27/03/26,23:47:02 2026-03-27 23:50:34 17.0,40.6,974.1,1647,27/03/26,23:52:02 2026-03-27 23:55:33 17.2,40.6,974.3,1629,27/03/26,23:57:02 2026-03-28 00:00:34 16.9,40.6,974.5,1636,28/03/26,00:02:02 2026-03-28 00:05:34 16.3,40.6,974.3,1644,28/03/26,00:07:02 2026-03-28 00:10:34 16.5,40.6,976.4,1644,28/03/26,00:12:02 2026-03-28 00:15:34 16.9,40.7,974.4,1639,28/03/26,00:17:02 2026-03-28 00:20:33 17.2,40.7,974.1,1638,28/03/26,00:22:02 2026-03-28 00:25:34 18.3,40.7,974.5,1644,28/03/26,00:27:02 2026-03-28 00:30:33 18.2,40.7,976.4,1651,28/03/26,00:32:02 2026-03-28 00:35:34 18.0,40.7,974.4,1649,28/03/26,00:37:02 2026-03-28 00:40:34 18.8,40.8,974.4,1634,28/03/26,00:42:02 2026-03-28 00:45:33 19.3,40.8,974.5,1649,28/03/26,00:47:02 2026-03-28 00:50:34 18.7,40.8,976.4,1649,28/03/26,00:52:02 2026-03-28 00:55:33 18.8,40.9,974.6,1642,28/03/26,00:57:02 2026-03-28 01:00:34 19.1,40.9,974.4,1643,28/03/26,01:02:02 2026-03-28 01:05:34 18.7,40.9,974.5,1634,28/03/26,01:07:02 2026-03-28 01:10:34 18.8,40.9,976.7,1645,28/03/26,01:12:02 2026-03-28 01:15:34 18.6,40.9,974.6,1648,28/03/26,01:17:02 2026-03-28 01:20:34 19.0,40.9,974.5,1649,28/03/26,01:22:02 2026-03-28 01:25:34 18.9,40.9,974.4,1635,28/03/26,01:27:02 2026-03-28 01:30:33 18.5,40.9,976.2,1641,28/03/26,01:32:02 2026-03-28 01:35:34 18.8,40.9,974.3,1640,28/03/26,01:37:02 2026-03-28 01:40:33 19.2,40.9,974.2,1641,28/03/26,01:42:02 2026-03-28 01:45:34 20.1,40.9,974.2,1644,28/03/26,01:47:02 2026-03-28 01:50:34 20.3,40.9,976.0,1643,28/03/26,01:52:02 2026-03-28 01:55:34 20.1,40.9,973.9,1643,28/03/26,01:57:02 2026-03-28 02:00:34 19.9,40.9,974.0,1654,28/03/26,02:02:02 2026-03-28 02:05:33 19.4,40.9,974.0,1646,28/03/26,02:07:02 2026-03-28 02:10:34 18.5,40.9,975.9,1643,28/03/26,02:12:02 2026-03-28 02:15:33 18.2,40.8,973.8,1643,28/03/26,02:17:02 2026-03-28 02:20:34 19.2,40.8,973.7,1640,28/03/26,02:22:02 2026-03-28 02:25:34 19.1,40.8,973.9,1646,28/03/26,02:27:02 2026-03-28 02:30:34 19.5,40.8,975.8,1652,28/03/26,02:32:02 2026-03-28 02:35:34 19.5,40.8,973.7,1658,28/03/26,02:37:02 2026-03-28 02:40:33 19.8,40.8,973.7,1649,28/03/26,02:42:02 2026-03-28 02:45:34 20.4,40.8,973.5,1651,28/03/26,02:47:02 2026-03-28 02:50:33 20.7,40.8,975.4,1642,28/03/26,02:52:02 2026-03-28 02:55:34 20.8,40.8,973.5,1651,28/03/26,02:57:02 2026-03-28 03:00:34 21.0,40.8,973.4,1657,28/03/26,03:02:02 2026-03-28 03:05:34 21.3,40.8,973.3,1653,28/03/26,03:07:02 2026-03-28 03:10:34 21.0,40.8,975.4,1636,28/03/26,03:12:02 2026-03-28 03:15:33 21.0,40.8,973.2,1652,28/03/26,03:17:02 2026-03-28 03:20:34 20.6,40.8,973.3,1646,28/03/26,03:22:02 2026-03-28 03:25:33 20.9,40.8,973.2,1632,28/03/26,03:27:02 2026-03-28 03:30:34 21.3,40.8,975.0,1651,28/03/26,03:32:02 2026-03-28 03:35:34 20.6,40.8,973.0,1656,28/03/26,03:37:02 2026-03-28 03:40:34 20.7,40.8,972.9,1643,28/03/26,03:42:02 2026-03-28 03:45:34 20.4,40.8,972.9,1645,28/03/26,03:47:02 2026-03-28 03:50:33 20.6,40.8,975.1,1649,28/03/26,03:52:02 2026-03-28 03:55:34 21.0,40.8,972.9,1644,28/03/26,03:57:02 2026-03-28 04:00:33 20.5,40.8,972.8,1645,28/03/26,04:02:02 2026-03-28 04:05:34 20.3,40.8,972.8,1642,28/03/26,04:07:02 2026-03-28 04:10:34 20.2,40.8,974.8,1644,28/03/26,04:12:02 2026-03-28 04:15:34 19.8,40.8,972.6,1644,28/03/26,04:17:02 2026-03-28 04:20:34 20.3,40.8,972.7,1642,28/03/26,04:22:02 2026-03-28 04:25:33 19.9,40.8,972.5,1646,28/03/26,04:27:02 2026-03-28 04:30:34 19.9,40.8,974.5,1652,28/03/26,04:32:02 2026-03-28 04:35:33 19.7,40.9,972.4,1646,28/03/26,04:37:02 2026-03-28 04:40:34 20.3,40.9,972.5,1652,28/03/26,04:42:02 2026-03-28 04:45:34 20.3,40.9,972.3,1630,28/03/26,04:47:02 2026-03-28 04:50:34 20.1,40.9,974.5,1640,28/03/26,04:52:02 2026-03-28 04:55:34 19.3,40.9,972.3,1651,28/03/26,04:57:02 2026-03-28 05:00:33 20.0,40.9,972.4,1651,28/03/26,05:02:02 2026-03-28 05:05:34 19.2,40.9,972.3,1648,28/03/26,05:07:02 2026-03-28 05:10:33 18.8,41.0,974.2,1645,28/03/26,05:12:02 2026-03-28 05:15:34 19.4,41.0,972.5,1644,28/03/26,05:17:02 2026-03-28 05:20:34 19.4,41.0,972.6,1634,28/03/26,05:22:02 2026-03-28 05:25:34 20.5,41.0,972.6,1638,28/03/26,05:27:02 2026-03-28 05:30:34 21.0,41.0,974.6,1648,28/03/26,05:32:02 2026-03-28 05:35:33 21.2,41.0,972.5,1647,28/03/26,05:37:02 2026-03-28 05:40:34 21.0,41.0,972.6,1649,28/03/26,05:42:02 2026-03-28 05:45:33 21.4,41.0,972.6,1650,28/03/26,05:47:02 2026-03-28 05:50:34 21.2,41.0,974.6,1647,28/03/26,05:52:02 2026-03-28 05:55:33 21.7,41.0,972.8,1650,28/03/26,05:57:02 2026-03-28 06:00:34 21.3,41.0,972.8,1648,28/03/26,06:02:02 2026-03-28 06:05:34 21.1,41.0,973.1,1641,28/03/26,06:07:02 2026-03-28 06:10:33 21.9,41.1,975.2,1646,28/03/26,06:12:02 2026-03-28 06:15:34 21.9,41.1,973.0,1643,28/03/26,06:17:02 2026-03-28 06:20:33 21.6,41.1,973.2,1651,28/03/26,06:22:02 2026-03-28 06:25:34 21.6,41.1,973.3,1651,28/03/26,06:27:02 2026-03-28 06:30:33 21.9,41.1,975.4,1639,28/03/26,06:32:02 2026-03-28 06:35:34 21.9,41.1,973.5,1643,28/03/26,06:37:02 2026-03-28 06:40:33 21.8,41.1,973.5,1642,28/03/26,06:42:02 2026-03-28 06:45:34 21.3,41.1,973.6,1643,28/03/26,06:47:02 2026-03-28 06:50:34 20.7,41.1,975.3,1645,28/03/26,06:52:02 2026-03-28 06:55:34 21.7,41.1,973.4,1640,28/03/26,06:57:02 2026-03-28 07:00:34 21.9,41.1,973.7,1647,28/03/26,07:02:02 2026-03-28 07:05:33 21.9,41.1,973.7,1647,28/03/26,07:07:02 2026-03-28 07:10:34 21.6,41.1,975.8,1646,28/03/26,07:12:02 2026-03-28 07:15:33 21.2,41.1,974.1,1627,28/03/26,07:17:02 2026-03-28 07:20:34 21.7,41.1,974.2,1639,28/03/26,07:22:02 2026-03-28 07:25:34 21.8,41.1,974.2,1641,28/03/26,07:27:02 2026-03-28 07:30:34 21.3,41.1,975.8,1635,28/03/26,07:32:02 2026-03-28 07:35:34 21.6,41.1,974.2,1629,28/03/26,07:37:02 2026-03-28 07:40:34 20.7,41.1,974.2,1637,28/03/26,07:42:02 2026-03-28 07:45:34 21.1,41.1,974.4,1653,28/03/26,07:47:02 2026-03-28 07:50:33 20.7,41.1,976.6,1631,28/03/26,07:52:02 2026-03-28 07:55:34 21.1,41.1,974.4,1633,28/03/26,07:57:02 2026-03-28 08:00:33 20.8,41.1,974.5,1633,28/03/26,08:02:02 2026-03-28 08:05:34 20.2,41.1,974.6,1635,28/03/26,08:07:02 2026-03-28 08:10:34 19.6,41.1,976.3,1643,28/03/26,08:12:02 2026-03-28 08:15:34 18.7,41.1,974.5,1634,28/03/26,08:17:02 2026-03-28 08:20:34 18.7,41.1,974.6,1634,28/03/26,08:22:02 2026-03-28 08:25:33 16.6,41.1,974.8,1648,28/03/26,08:27:02 2026-03-28 08:30:34 17.3,41.1,976.7,1641,28/03/26,08:32:02 2026-03-28 08:35:33 17.8,41.1,974.9,1647,28/03/26,08:37:02 2026-03-28 08:40:34 16.6,41.1,975.1,1650,28/03/26,08:42:02 2026-03-28 08:45:34 16.6,41.0,975.4,1646,28/03/26,08:47:02 2026-03-28 08:50:33 18.1,41.0,977.1,1623,28/03/26,08:52:02 2026-03-28 08:55:34 18.6,41.0,975.1,1658,28/03/26,08:57:02 2026-03-28 09:00:33 18.9,41.0,975.1,1644,28/03/26,09:02:02 2026-03-28 09:05:34 18.3,41.0,975.4,1646,28/03/26,09:07:02 2026-03-28 09:10:33 18.1,41.0,977.3,1642,28/03/26,09:12:02 2026-03-28 09:15:34 15.4,41.0,975.3,1635,28/03/26,09:17:02 2026-03-28 09:20:34 15.0,40.9,975.4,1640,28/03/26,09:22:02 2026-03-28 09:25:33 14.6,40.9,975.4,1636,28/03/26,09:27:02 2026-03-28 09:30:34 17.3,40.9,977.4,1638,28/03/26,09:32:02 2026-03-28 09:35:33 16.8,40.9,975.4,1633,28/03/26,09:37:02 2026-03-28 09:40:34 17.2,40.9,975.4,1633,28/03/26,09:42:02 2026-03-28 09:45:34 19.9,40.9,975.5,1642,28/03/26,09:47:02 2026-03-28 09:50:33 18.4,40.9,977.5,1634,28/03/26,09:52:02 2026-03-28 09:55:34 16.6,40.9,975.4,1636,28/03/26,09:57:02 2026-03-28 10:00:33 16.0,40.9,975.5,1640,28/03/26,10:02:02 2026-03-28 10:05:34 18.2,40.8,975.2,1641,28/03/26,10:07:02 2026-03-28 10:10:33 15.9,40.8,977.2,1623,28/03/26,10:12:02 2026-03-28 10:15:34 17.2,40.8,975.2,1643,28/03/26,10:17:02 2026-03-28 10:20:34 17.2,40.9,975.3,1640,28/03/26,10:22:02 2026-03-28 10:25:33 15.3,40.9,975.2,1651,28/03/26,10:27:02 2026-03-28 10:30:34 13.7,40.9,977.3,1639,28/03/26,10:32:02 2026-03-28 10:35:33 10.7,40.9,975.3,1642,28/03/26,10:37:02 2026-03-28 10:40:34 12.0,40.9,975.1,1629,28/03/26,10:42:02 2026-03-28 10:45:34 10.9,40.9,975.4,1642,28/03/26,10:47:02 2026-03-28 10:50:33 10.4,40.9,977.3,1644,28/03/26,10:52:02 2026-03-28 10:55:33 8.8,41.0,975.6,1647,28/03/26,10:57:02 2026-03-28 11:00:33 7.4,41.0,975.6,1644,28/03/26,11:02:02 2026-03-28 11:05:33 7.2,41.0,975.7,1630,28/03/26,11:07:02 2026-03-28 11:10:33 5.9,41.0,977.2,1639,28/03/26,11:12:02 2026-03-28 11:15:33 8.5,41.0,975.5,1639,28/03/26,11:17:02 2026-03-28 11:20:34 10.2,41.0,975.8,1643,28/03/26,11:22:02 2026-03-28 11:25:33 9.5,41.0,975.7,1634,28/03/26,11:27:02 2026-03-28 11:30:34 10.7,41.0,977.8,1636,28/03/26,11:32:02 2026-03-28 11:35:33 9.8,41.0,975.7,1638,28/03/26,11:37:02 2026-03-28 11:40:33 9.3,41.0,975.9,1636,28/03/26,11:42:02 2026-03-28 11:45:34 10.2,41.0,975.7,1635,28/03/26,11:47:02 2026-03-28 11:50:33 9.5,41.0,978.0,1629,28/03/26,11:52:02 2026-03-28 11:55:33 8.2,41.0,975.8,1634,28/03/26,11:57:02 2026-03-28 12:00:33 8.6,41.0,975.7,1640,28/03/26,12:02:02 2026-03-28 12:05:33 8.7,41.0,975.7,1641,28/03/26,12:07:02 2026-03-28 12:10:33 8.9,41.0,977.9,1630,28/03/26,12:12:02 2026-03-28 12:15:33 8.6,41.0,975.7,1641,28/03/26,12:17:02 2026-03-28 12:20:33 9.9,41.0,975.6,1637,28/03/26,12:22:02 2026-03-28 12:25:33 9.9,41.0,975.8,1642,28/03/26,12:27:02 2026-03-28 12:30:33 9.5,41.0,977.6,1634,28/03/26,12:32:02 2026-03-28 12:35:33 8.2,41.1,975.6,1647,28/03/26,12:37:02 2026-03-28 12:40:34 10.1,41.1,975.9,1638,28/03/26,12:42:02 2026-03-28 12:45:33 7.7,41.1,975.7,1644,28/03/26,12:47:02 2026-03-28 12:50:33 7.7,41.1,977.7,1645,28/03/26,12:52:02 2026-03-28 12:55:33 6.5,41.1,975.7,1633,28/03/26,12:57:02 2026-03-28 13:00:33 5.8,41.1,975.7,1644,28/03/26,13:02:02 2026-03-28 13:05:33 6.9,41.1,975.5,1650,28/03/26,13:07:02 2026-03-28 13:10:33 8.2,41.1,977.4,1627,28/03/26,13:12:02 2026-03-28 13:15:33 7.2,41.1,975.4,1629,28/03/26,13:17:02 2026-03-28 13:20:33 8.0,41.1,975.4,1638,28/03/26,13:22:02 2026-03-28 13:25:33 8.0,41.1,975.5,1644,28/03/26,13:27:02 2026-03-28 13:30:33 7.1,41.1,977.3,1645,28/03/26,13:32:02 2026-03-28 13:35:33 9.8,41.1,975.3,1647,28/03/26,13:37:02 2026-03-28 13:40:34 10.9,41.0,975.5,1643,28/03/26,13:42:02 2026-03-28 13:45:34 10.5,41.0,975.3,1643,28/03/26,13:47:02 2026-03-28 13:50:33 9.9,41.0,977.4,1643,28/03/26,13:52:02 2026-03-28 13:55:34 11.3,41.0,975.4,1642,28/03/26,13:57:02 2026-03-28 14:00:33 10.9,41.0,975.3,1637,28/03/26,14:02:02 2026-03-28 14:05:33 9.4,41.0,975.5,1643,28/03/26,14:07:02 2026-03-28 14:10:33 8.5,41.0,977.3,1636,28/03/26,14:12:02 2026-03-28 14:15:33 8.0,41.0,975.3,1646,28/03/26,14:17:02 2026-03-28 14:20:33 8.1,41.0,975.2,1645,28/03/26,14:22:02 2026-03-28 14:25:33 8.7,41.0,975.2,1648,28/03/26,14:27:02 2026-03-28 14:30:33 8.6,41.0,977.3,1646,28/03/26,14:32:02 2026-03-28 14:35:33 8.7,41.0,975.0,1645,28/03/26,14:37:02 2026-03-28 14:40:33 9.4,40.9,975.2,1651,28/03/26,14:42:02 2026-03-28 14:45:33 7.5,40.9,975.1,1642,28/03/26,14:47:02 2026-03-28 14:50:33 7.6,40.9,977.2,1638,28/03/26,14:52:02 2026-03-28 14:55:33 6.0,40.9,975.1,1636,28/03/26,14:57:02 2026-03-28 15:00:33 6.5,40.9,975.2,1638,28/03/26,15:02:02 2026-03-28 15:05:33 7.1,40.9,975.1,1653,28/03/26,15:07:02 2026-03-28 15:10:33 7.7,40.8,977.0,1646,28/03/26,15:12:02 2026-03-28 15:15:33 8.7,40.8,975.0,1631,28/03/26,15:17:02 2026-03-28 15:20:33 8.2,40.8,975.1,1639,28/03/26,15:22:02 2026-03-28 15:25:33 7.7,40.8,975.1,1649,28/03/26,15:27:02 2026-03-28 15:30:33 8.1,40.8,976.9,1642,28/03/26,15:32:02 2026-03-28 15:35:33 8.1,40.8,975.0,1651,28/03/26,15:37:02 2026-03-28 15:40:33 7.1,40.8,974.7,1646,28/03/26,15:42:02 2026-03-28 15:45:33 7.3,40.8,974.9,1636,28/03/26,15:47:02 2026-03-28 15:50:33 9.1,40.8,976.7,1636,28/03/26,15:52:02 2026-03-28 15:55:33 9.6,40.8,974.5,1639,28/03/26,15:57:02 2026-03-28 16:00:33 8.4,40.8,974.7,1639,28/03/26,16:02:02 2026-03-28 16:05:33 7.6,40.8,974.8,1644,28/03/26,16:07:02 2026-03-28 16:10:33 7.5,40.8,976.7,1638,28/03/26,16:12:02 2026-03-28 16:15:33 8.7,40.7,974.6,1643,28/03/26,16:17:02 2026-03-28 16:20:33 9.9,40.7,974.7,1638,28/03/26,16:22:02 2026-03-28 16:25:33 9.4,40.7,974.5,1645,28/03/26,16:27:02 2026-03-28 16:30:33 7.8,40.7,976.6,1633,28/03/26,16:32:02 2026-03-28 16:35:33 8.5,40.7,974.6,1635,28/03/26,16:37:02 2026-03-28 16:40:33 9.3,40.7,974.7,1643,28/03/26,16:42:02 2026-03-28 16:45:33 9.4,40.7,974.6,1634,28/03/26,16:47:02 2026-03-28 16:50:33 9.3,40.7,976.5,1642,28/03/26,16:52:02 2026-03-28 16:55:33 8.9,40.7,974.5,1642,28/03/26,16:57:02 2026-03-28 17:00:33 8.7,40.7,974.6,1642,28/03/26,17:02:02 2026-03-28 17:05:33 8.1,40.7,974.5,1649,28/03/26,17:07:02 2026-03-28 17:10:33 7.5,40.7,976.2,1640,28/03/26,17:12:02 2026-03-28 17:15:33 8.8,40.7,974.3,1639,28/03/26,17:17:02 2026-03-28 17:20:33 8.6,40.7,974.4,1650,28/03/26,17:22:02 2026-03-28 17:25:33 8.1,40.7,974.3,1646,28/03/26,17:27:02 2026-03-28 17:30:33 8.3,40.7,976.2,1632,28/03/26,17:32:02 2026-03-28 17:35:33 8.3,40.6,974.2,1642,28/03/26,17:37:02 2026-03-28 17:40:33 9.1,40.6,974.2,1643,28/03/26,17:42:02 2026-03-28 17:45:33 8.7,40.6,974.3,1637,28/03/26,17:47:02 2026-03-28 17:50:33 8.9,40.6,976.4,1625,28/03/26,17:52:02 2026-03-28 17:55:33 8.4,40.6,974.0,1646,28/03/26,17:57:02 2026-03-28 18:00:33 8.5,40.6,974.1,1639,28/03/26,18:02:02 2026-03-28 18:05:33 7.9,40.6,974.2,1639,28/03/26,18:07:02 2026-03-28 18:10:33 6.9,40.6,976.0,1635,28/03/26,18:12:02 2026-03-28 18:15:33 6.4,40.6,974.1,1646,28/03/26,18:17:02 2026-03-28 18:20:33 5.3,40.6,974.1,1638,28/03/26,18:22:02 2026-03-28 18:25:33 5.2,40.6,974.1,1632,28/03/26,18:27:02 2026-03-28 18:30:33 7.3,40.6,975.9,1633,28/03/26,18:32:02 2026-03-28 18:35:33 9.2,40.6,974.0,1648,28/03/26,18:37:02 2026-03-28 18:40:33 9.2,40.6,974.1,1641,28/03/26,18:42:02 2026-03-28 18:45:33 8.9,40.6,974.1,1638,28/03/26,18:47:02 2026-03-28 18:50:33 8.5,40.5,976.0,1639,28/03/26,18:52:02 2026-03-28 18:55:33 7.9,40.5,974.1,1636,28/03/26,18:57:02 2026-03-28 19:00:33 8.2,40.5,974.1,1638,28/03/26,19:02:02 2026-03-28 19:05:33 7.4,40.5,974.2,1634,28/03/26,19:07:02 2026-03-28 19:10:33 7.8,40.5,976.0,1628,28/03/26,19:12:02 2026-03-28 19:15:33 9.3,40.5,974.1,1649,28/03/26,19:17:02 2026-03-28 19:20:34 10.0,40.5,974.2,1650,28/03/26,19:22:02 2026-03-28 19:25:33 10.1,40.5,974.3,1645,28/03/26,19:27:02 2026-03-28 19:30:33 9.1,40.5,976.0,1643,28/03/26,19:32:02 2026-03-28 19:35:33 8.0,40.5,974.2,1639,28/03/26,19:37:02 2026-03-28 19:40:33 6.9,40.5,974.3,1641,28/03/26,19:42:02 2026-03-28 19:45:33 7.6,40.5,974.3,1628,28/03/26,19:47:02 2026-03-28 19:50:33 7.8,40.5,976.2,1628,28/03/26,19:52:02 2026-03-28 19:55:33 7.6,40.5,974.1,1640,28/03/26,19:57:02 2026-03-28 20:00:33 7.9,40.5,974.3,1637,28/03/26,20:02:02 2026-03-28 20:05:33 7.3,40.5,974.2,1639,28/03/26,20:07:02 2026-03-28 20:10:33 7.8,40.5,976.1,1632,28/03/26,20:12:02 2026-03-28 20:15:33 7.8,40.5,974.3,1636,28/03/26,20:17:02 2026-03-28 20:20:33 6.5,40.4,974.4,1640,28/03/26,20:22:02 2026-03-28 20:25:33 6.8,40.4,974.3,1646,28/03/26,20:27:02 2026-03-28 20:30:33 6.7,40.4,976.3,1650,28/03/26,20:32:02 2026-03-28 20:35:33 7.1,40.4,974.3,1642,28/03/26,20:37:02 2026-03-28 20:40:33 9.3,40.4,974.4,1640,28/03/26,20:42:02 2026-03-28 20:45:33 8.3,40.4,974.3,1643,28/03/26,20:47:02 2026-03-28 20:50:33 6.8,40.4,976.3,1643,28/03/26,20:52:02 2026-03-28 20:55:33 8.0,40.4,974.3,1635,28/03/26,20:57:02 2026-03-28 21:00:33 7.5,40.4,974.5,1646,28/03/26,21:02:02 2026-03-28 21:05:33 8.7,40.4,974.4,1643,28/03/26,21:07:02 2026-03-28 21:10:33 8.7,40.4,976.6,1640,28/03/26,21:12:02 2026-03-28 21:15:33 8.5,40.4,974.5,1656,28/03/26,21:17:02 2026-03-28 21:20:33 8.0,40.4,974.5,1636,28/03/26,21:22:02 2026-03-28 21:25:33 8.0,40.4,974.5,1636,28/03/26,21:27:02 2026-03-28 21:30:33 10.1,40.4,976.5,1637,28/03/26,21:32:02 2026-03-28 21:35:34 10.8,40.4,974.5,1648,28/03/26,21:37:02 2026-03-28 21:40:33 11.1,40.4,974.5,1652,28/03/26,21:42:02 2026-03-28 21:45:33 11.5,40.4,974.4,1636,28/03/26,21:47:02 2026-03-28 21:50:34 11.5,40.4,976.1,1639,28/03/26,21:52:02 2026-03-28 21:55:33 11.4,40.4,974.2,1643,28/03/26,21:57:02 2026-03-28 22:00:34 11.3,40.4,974.1,1645,28/03/26,22:02:02 2026-03-28 22:05:33 11.5,40.4,974.3,1641,28/03/26,22:07:02 2026-03-28 22:10:34 11.9,40.4,976.3,1635,28/03/26,22:12:02 2026-03-28 22:15:33 9.9,40.4,974.2,1640,28/03/26,22:17:02 2026-03-28 22:20:33 10.0,40.4,974.3,1652,28/03/26,22:22:02 2026-03-28 22:25:34 11.4,40.3,974.2,1640,28/03/26,22:27:02 2026-03-28 22:30:33 12.2,40.3,976.2,1637,28/03/26,22:32:02 2026-03-28 22:35:34 12.2,40.3,974.5,1632,28/03/26,22:37:02 2026-03-28 22:40:33 13.1,40.3,974.4,1640,28/03/26,22:42:02 2026-03-28 22:45:33 12.8,40.3,974.3,1641,28/03/26,22:47:02 2026-03-28 22:50:33 12.3,40.3,976.3,1649,28/03/26,22:52:02 2026-03-28 22:55:33 12.2,40.3,974.2,1637,28/03/26,22:57:02 2026-03-28 23:00:34 11.3,40.3,974.0,1648,28/03/26,23:02:02 2026-03-28 23:05:33 11.1,40.3,974.2,1651,28/03/26,23:07:02 2026-03-28 23:10:33 11.6,40.3,976.1,1637,28/03/26,23:12:02 2026-03-28 23:15:34 13.2,40.3,974.2,1664,28/03/26,23:17:02 2026-03-28 23:20:33 12.2,40.3,974.4,1636,28/03/26,23:22:02 2026-03-28 23:25:34 12.6,40.3,974.2,1646,28/03/26,23:27:02 2026-03-28 23:30:33 12.2,40.2,976.2,1633,28/03/26,23:32:02 2026-03-28 23:35:33 13.0,40.2,974.1,1646,28/03/26,23:37:02 2026-03-28 23:40:33 13.2,40.2,974.1,1646,28/03/26,23:42:02 2026-03-28 23:45:33 13.8,40.2,974.1,1643,28/03/26,23:47:02 2026-03-28 23:50:34 14.4,40.2,976.1,1644,28/03/26,23:52:02 2026-03-28 23:55:33 13.6,40.2,973.8,1633,28/03/26,23:57:02 2026-03-29 00:00:34 13.8,40.2,974.0,1638,29/03/26,00:02:02 2026-03-29 00:05:33 12.9,40.2,973.7,1649,29/03/26,00:07:02 2026-03-29 00:10:33 14.0,40.2,975.7,1642,29/03/26,00:12:02 2026-03-29 00:15:34 12.0,40.2,973.6,1636,29/03/26,00:17:02 2026-03-29 00:20:33 13.8,40.2,973.6,1641,29/03/26,00:22:02 2026-03-29 00:25:34 13.9,40.2,973.8,1626,29/03/26,00:27:02 2026-03-29 00:30:33 14.8,40.2,973.8,1634,29/03/26,00:32:02 2026-03-29 00:35:33 15.4,40.2,973.7,1629,29/03/26,00:37:02 2026-03-29 00:40:33 14.9,40.2,973.6,1634,29/03/26,00:42:02 2026-03-29 00:45:33 15.5,40.2,973.6,1635,29/03/26,00:47:02 2026-03-29 00:50:34 15.4,40.2,973.4,1621,29/03/26,00:52:02 2026-03-29 00:55:33 15.9,40.3,973.7,1648,29/03/26,00:57:02 2026-03-29 01:00:34 16.3,40.3,973.8,1626,29/03/26,01:02:02 2026-03-29 01:05:33 15.2,40.3,973.7,1638,29/03/26,01:07:02 2026-03-29 01:10:33 14.7,40.3,973.4,1633,29/03/26,01:12:02 2026-03-29 01:15:34 13.4,40.3,973.5,1633,29/03/26,01:17:02 2026-03-29 01:20:33 14.3,40.3,973.5,1627,29/03/26,01:22:02 2026-03-29 01:25:34 15.7,40.3,973.6,1638,29/03/26,01:27:02 2026-03-29 01:30:33 15.7,40.4,973.6,1647,29/03/26,01:32:02 2026-03-29 01:35:34 16.1,40.4,973.4,1637,29/03/26,01:37:02 2026-03-29 01:40:33 16.5,40.4,973.2,1635,29/03/26,01:42:02 2026-03-29 01:45:33 17.8,40.4,973.1,1642,29/03/26,01:47:02 2026-03-29 01:50:34 17.6,40.4,973.1,1640,29/03/26,01:52:02 2026-03-29 01:55:33 17.7,40.4,973.1,1630,29/03/26,01:57:02 2026-03-29 02:00:34 17.8,40.4,972.9,1637,29/03/26,02:02:02 2026-03-29 02:05:33 19.0,40.4,973.0,1642,29/03/26,02:07:02 2026-03-29 02:10:33 19.4,40.4,973.0,1633,29/03/26,02:12:02 2026-03-29 02:15:33 19.5,40.4,972.9,1643,29/03/26,02:17:02 2026-03-29 02:20:33 19.9,40.5,973.0,1635,29/03/26,02:22:02 2026-03-29 02:25:33 20.3,40.5,972.9,1634,29/03/26,02:27:02 2026-03-29 02:30:33 20.8,40.5,972.9,1651,29/03/26,02:32:02 2026-03-29 02:35:33 21.1,40.5,972.9,1645,29/03/26,02:37:02 2026-03-29 02:40:33 21.4,40.5,972.7,1640,29/03/26,02:42:02 2026-03-29 02:45:33 21.2,40.5,972.8,1621,29/03/26,02:47:02 2026-03-29 02:50:33 21.5,40.5,972.8,1639,29/03/26,02:52:02 2026-03-29 02:55:33 21.7,40.5,972.7,1646,29/03/26,02:57:02 2026-03-29 03:00:34 21.3,40.5,972.6,1626,29/03/26,03:02:02 2026-03-29 03:05:33 20.8,40.6,972.9,1639,29/03/26,03:07:02 2026-03-29 03:10:33 21.6,40.6,972.7,1648,29/03/26,03:12:02 2026-03-29 03:15:34 20.9,40.6,972.9,1641,29/03/26,03:17:02 2026-03-29 03:20:33 20.3,40.6,972.9,1644,29/03/26,03:22:02 2026-03-29 03:25:34 19.9,40.6,973.1,1630,29/03/26,03:27:02 2026-03-29 03:30:33 20.2,40.6,973.0,1632,29/03/26,03:32:02 2026-03-29 03:35:34 20.7,40.6,972.9,1647,29/03/26,03:37:02 2026-03-29 03:40:33 20.1,40.6,972.9,1650,29/03/26,03:42:02 2026-03-29 03:45:34 19.8,40.7,972.9,1636,29/03/26,03:47:02 2026-03-29 03:50:33 19.1,40.7,973.0,1630,29/03/26,03:52:02 2026-03-29 03:55:33 16.6,40.7,973.1,1643,29/03/26,03:57:02 2026-03-29 04:00:33 17.7,40.7,972.9,1640,29/03/26,04:02:02 2026-03-29 04:05:33 16.4,40.7,972.8,1635,29/03/26,04:07:02 2026-03-29 04:10:34 15.3,40.7,972.9,1651,29/03/26,04:12:02 2026-03-29 04:15:33 14.9,40.8,972.7,1636,29/03/26,04:17:02 2026-03-29 04:20:34 15.2,40.8,972.7,1645,29/03/26,04:22:02 2026-03-29 04:25:33 15.6,40.8,972.4,1652,29/03/26,04:27:02 2026-03-29 04:30:33 14.4,40.8,972.6,1640,29/03/26,04:32:02 2026-03-29 04:35:33 15.6,40.8,972.5,1640,29/03/26,04:37:02 2026-03-29 04:40:33 15.1,40.8,972.7,1643,29/03/26,04:42:02 2026-03-29 04:45:34 14.9,40.8,972.9,1660,29/03/26,04:47:02 2026-03-29 04:50:33 15.3,40.9,972.6,1643,29/03/26,04:52:02 2026-03-29 04:55:33 15.5,40.9,972.3,1653,29/03/26,04:57:02 2026-03-29 05:00:33 15.4,40.9,972.4,1647,29/03/26,05:02:02 2026-03-29 05:05:33 14.5,40.9,972.2,1646,29/03/26,05:07:02 2026-03-29 05:10:33 15.3,40.9,972.0,1650,29/03/26,05:12:02 2026-03-29 05:15:33 15.2,40.9,972.4,1637,29/03/26,05:17:02 2026-03-29 05:20:33 15.1,40.9,972.1,1637,29/03/26,05:22:02 2026-03-29 05:25:33 15.6,40.9,972.2,1647,29/03/26,05:27:02 2026-03-29 05:30:33 14.6,40.9,972.3,1638,29/03/26,05:32:02 2026-03-29 05:35:33 15.0,40.9,972.3,1655,29/03/26,05:37:02 2026-03-29 05:40:33 15.5,40.9,972.3,1651,29/03/26,05:42:02 2026-03-29 05:45:34 14.3,40.9,972.2,1657,29/03/26,05:47:02 2026-03-29 05:50:33 14.3,40.9,972.2,1644,29/03/26,05:52:02 2026-03-29 05:55:34 14.7,40.9,972.1,1660,29/03/26,05:57:02 2026-03-29 06:00:33 15.0,40.9,972.1,1633,29/03/26,06:02:02 2026-03-29 06:05:33 15.0,40.9,972.0,1644,29/03/26,06:07:02 2026-03-29 06:10:33 15.5,40.9,972.0,1645,29/03/26,06:12:02 2026-03-29 06:15:34 15.2,40.9,972.0,1640,29/03/26,06:17:02 2026-03-29 06:20:33 15.9,40.9,972.1,1650,29/03/26,06:22:02 2026-03-29 06:25:33 15.5,40.9,972.0,1644,29/03/26,06:27:02 2026-03-29 06:30:34 15.8,40.9,972.1,1653,29/03/26,06:32:02 2026-03-29 06:35:33 15.0,40.9,972.1,1657,29/03/26,06:37:02 2026-03-29 06:40:33 15.2,40.9,972.2,1652,29/03/26,06:42:02 2026-03-29 06:45:33 14.9,40.9,972.3,1641,29/03/26,06:47:02 2026-03-29 06:50:33 14.6,40.9,972.3,1644,29/03/26,06:52:02 2026-03-29 06:55:34 14.2,40.9,972.4,1648,29/03/26,06:57:02 2026-03-29 07:00:33 14.3,40.9,972.6,1647,29/03/26,07:02:02 2026-03-29 07:05:34 13.3,41.0,972.4,1646,29/03/26,07:07:02 2026-03-29 07:10:33 14.9,41.0,972.6,1658,29/03/26,07:12:02 2026-03-29 07:15:33 14.6,41.0,972.7,1647,29/03/26,07:17:02 2026-03-29 07:20:33 15.1,41.0,972.8,1650,29/03/26,07:22:02 2026-03-29 07:25:33 15.3,41.0,972.9,1658,29/03/26,07:27:02 2026-03-29 07:30:34 14.7,41.0,972.9,1643,29/03/26,07:32:02 2026-03-29 07:35:33 14.8,41.0,973.0,1640,29/03/26,07:37:02 2026-03-29 07:40:34 14.9,41.0,972.9,1645,29/03/26,07:42:02 2026-03-29 07:45:33 15.4,41.0,973.1,1647,29/03/26,07:47:02 2026-03-29 07:50:33 14.5,41.0,973.0,1656,29/03/26,07:52:02 2026-03-29 07:55:33 14.8,41.0,973.2,1649,29/03/26,07:57:02 2026-03-29 08:00:33 14.0,41.0,973.3,1651,29/03/26,08:02:02 2026-03-29 08:05:33 13.6,41.0,973.3,1635,29/03/26,08:07:02 2026-03-29 08:10:33 13.8,41.0,973.2,1650,29/03/26,08:12:02 2026-03-29 08:15:34 15.1,41.0,973.5,1646,29/03/26,08:17:02 2026-03-29 08:20:33 15.6,41.0,973.5,1650,29/03/26,08:22:02 2026-03-29 08:25:33 14.2,41.0,973.6,1635,29/03/26,08:27:02 2026-03-29 08:30:33 15.2,41.0,973.6,1642,29/03/26,08:32:02 2026-03-29 08:35:33 13.5,41.0,973.6,1646,29/03/26,08:37:02 2026-03-29 08:40:33 13.0,41.0,973.8,1650,29/03/26,08:42:02 2026-03-29 08:45:33 14.1,41.0,973.8,1651,29/03/26,08:47:02 2026-03-29 08:50:34 13.7,41.0,973.9,1642,29/03/26,08:52:02 2026-03-29 08:55:33 13.8,41.0,974.2,1641,29/03/26,08:57:02 2026-03-29 09:00:33 12.7,41.0,974.2,1637,29/03/26,09:02:02 2026-03-29 09:05:33 12.2,41.0,974.0,1652,29/03/26,09:07:02 2026-03-29 09:10:33 10.6,41.0,974.2,1650,29/03/26,09:12:02 2026-03-29 09:15:34 11.7,41.0,974.3,1640,29/03/26,09:17:02 2026-03-29 09:20:33 15.2,41.1,974.4,1649,29/03/26,09:22:02 2026-03-29 09:25:34 13.2,41.1,974.4,1641,29/03/26,09:27:02 2026-03-29 09:30:33 9.1,41.1,974.5,1633,29/03/26,09:32:02 2026-03-29 09:35:33 7.8,41.1,974.5,1640,29/03/26,09:37:02 2026-03-29 09:40:33 3.8,41.1,974.5,1637,29/03/26,09:42:02 2026-03-29 09:45:33 4.5,41.1,974.6,1649,29/03/26,09:47:02 2026-03-29 09:50:33 8.9,41.1,974.4,1646,29/03/26,09:52:02 2026-03-29 09:55:33 15.1,41.1,974.4,1647,29/03/26,09:57:02 2026-03-29 10:00:33 15.6,41.1,974.4,1647,29/03/26,10:02:02 2026-03-29 10:05:33 14.4,41.1,974.6,1643,29/03/26,10:07:02 2026-03-29 10:10:33 15.7,41.1,974.7,1639,29/03/26,10:12:02 2026-03-29 10:15:34 16.8,41.1,974.8,1643,29/03/26,10:17:02 2026-03-29 10:20:33 15.4,41.1,974.9,1641,29/03/26,10:22:02 2026-03-29 10:25:34 16.4,41.1,975.1,1635,29/03/26,10:27:02 2026-03-29 10:30:33 16.5,41.1,975.1,1642,29/03/26,10:32:02 2026-03-29 10:35:33 17.6,41.1,975.2,1636,29/03/26,10:37:02 2026-03-29 10:40:33 15.6,41.1,975.3,1638,29/03/26,10:42:02 2026-03-29 10:45:33 14.9,41.1,975.2,1657,29/03/26,10:47:02 2026-03-29 10:50:34 13.9,41.1,975.2,1634,29/03/26,10:52:02 2026-03-29 10:55:33 13.0,41.1,975.4,1626,29/03/26,10:57:02 2026-03-29 11:00:33 13.2,41.1,975.2,1640,29/03/26,11:02:02 2026-03-29 11:05:33 14.4,41.1,975.2,1628,29/03/26,11:07:02 2026-03-29 11:10:33 14.0,41.1,975.2,1641,29/03/26,11:12:02 2026-03-29 11:15:33 13.0,41.1,975.2,1648,29/03/26,11:17:02 2026-03-29 11:20:33 15.4,41.1,975.2,1648,29/03/26,11:22:02 2026-03-29 11:25:33 14.3,41.1,975.5,1651,29/03/26,11:27:02 2026-03-29 11:30:33 12.7,41.1,975.4,1625,29/03/26,11:32:02 2026-03-29 11:35:33 12.1,41.1,975.2,1628,29/03/26,11:37:02 2026-03-29 11:40:33 11.4,41.1,975.3,1635,29/03/26,11:42:02 2026-03-29 11:45:33 12.4,41.1,975.7,1644,29/03/26,11:47:02 2026-03-29 11:50:33 13.4,41.1,975.4,1640,29/03/26,11:52:02 2026-03-29 11:55:33 15.3,41.0,975.4,1628,29/03/26,11:57:02 2026-03-29 12:00:34 15.3,41.0,975.5,1650,29/03/26,12:02:02 2026-03-29 12:05:33 14.5,41.0,975.3,1636,29/03/26,12:07:02 2026-03-29 12:10:33 12.7,41.0,975.2,1637,29/03/26,12:12:02 2026-03-29 12:15:33 13.4,41.0,975.3,1631,29/03/26,12:17:02 2026-03-29 12:20:33 15.1,41.0,975.5,1650,29/03/26,12:22:02 2026-03-29 12:25:33 14.5,41.0,975.6,1635,29/03/26,12:27:02 2026-03-29 12:30:33 13.9,41.0,975.3,1629,29/03/26,12:32:02 2026-03-29 12:35:34 14.8,41.0,975.3,1653,29/03/26,12:37:02 2026-03-29 12:40:33 15.2,40.9,975.4,1652,29/03/26,12:42:02 2026-03-29 12:45:33 15.4,40.9,975.1,1632,29/03/26,12:47:02 2026-03-29 12:50:33 11.7,40.9,975.3,1636,29/03/26,12:52:02 2026-03-29 12:55:33 9.7,40.9,975.2,1634,29/03/26,12:57:02 2026-03-29 13:00:33 9.9,40.9,975.4,1638,29/03/26,13:02:02 2026-03-29 13:05:33 11.0,40.9,975.8,1634,29/03/26,13:07:02 2026-03-29 13:10:33 10.2,40.9,975.8,1627,29/03/26,13:12:02 2026-03-29 13:15:33 11.9,40.9,975.5,1641,29/03/26,13:17:02 2026-03-29 13:20:33 11.1,40.9,975.5,1641,29/03/26,13:22:02 2026-03-29 13:25:33 11.5,40.9,975.6,1637,29/03/26,13:27:02 2026-03-29 13:30:33 13.3,40.8,975.9,1653,29/03/26,13:32:02 2026-03-29 13:35:33 14.1,40.8,975.7,1635,29/03/26,13:37:02 2026-03-29 13:40:33 13.9,40.8,975.8,1650,29/03/26,13:42:02 2026-03-29 13:45:33 13.2,40.8,975.9,1631,29/03/26,13:47:02 2026-03-29 13:50:33 13.2,40.8,975.6,1640,29/03/26,13:52:02 2026-03-29 13:55:33 14.0,40.8,975.8,1625,29/03/26,13:57:02 2026-03-29 14:00:33 14.0,40.8,975.8,1637,29/03/26,14:02:02 2026-03-29 14:05:33 13.5,40.8,975.4,1637,29/03/26,14:07:02 2026-03-29 14:10:33 14.2,40.8,975.4,1626,29/03/26,14:12:02 2026-03-29 14:15:33 11.4,40.7,975.5,1641,29/03/26,14:17:02 2026-03-29 14:20:33 9.6,40.7,975.4,1627,29/03/26,14:22:02 2026-03-29 14:25:33 9.4,40.7,975.4,1635,29/03/26,14:27:02 2026-03-29 14:30:33 10.0,40.7,975.5,1626,29/03/26,14:32:02 2026-03-29 14:35:33 9.8,40.7,975.2,1638,29/03/26,14:37:02 2026-03-29 14:40:33 9.6,40.7,975.2,1633,29/03/26,14:42:02 2026-03-29 14:45:33 9.7,40.7,975.2,1640,29/03/26,14:47:02 2026-03-29 14:50:33 9.8,40.7,975.1,1643,29/03/26,14:52:02 2026-03-29 14:55:33 9.8,40.7,975.3,1641,29/03/26,14:57:02 2026-03-29 15:00:33 10.4,40.7,975.3,1642,29/03/26,15:02:02 2026-03-29 15:05:33 10.4,40.7,975.3,1625,29/03/26,15:07:02 2026-03-29 15:10:33 10.4,40.7,975.2,1631,29/03/26,15:12:02 2026-03-29 15:15:33 11.1,40.7,975.3,1637,29/03/26,15:17:02 2026-03-29 15:20:33 10.0,40.7,975.2,1646,29/03/26,15:22:02 2026-03-29 15:25:33 10.0,40.6,975.3,1639,29/03/26,15:27:02 2026-03-29 15:30:33 10.2,40.6,975.2,1645,29/03/26,15:32:02 2026-03-29 15:35:33 9.0,40.6,975.3,1646,29/03/26,15:37:02 2026-03-29 15:40:33 8.6,40.6,975.2,1642,29/03/26,15:42:02 2026-03-29 15:45:33 8.5,40.6,975.2,1643,29/03/26,15:47:02 2026-03-29 15:50:33 9.3,40.6,975.1,1649,29/03/26,15:52:02 2026-03-29 15:55:33 9.4,40.6,975.1,1643,29/03/26,15:57:02 2026-03-29 16:00:33 8.8,40.6,975.0,1645,29/03/26,16:02:02 2026-03-29 16:05:33 10.5,40.6,975.2,1654,29/03/26,16:07:02 2026-03-29 16:10:33 9.6,40.6,975.1,1634,29/03/26,16:12:02 2026-03-29 16:15:33 9.3,40.6,974.9,1647,29/03/26,16:17:02 2026-03-29 16:20:33 9.9,40.6,975.0,1650,29/03/26,16:22:02 2026-03-29 16:25:33 9.4,40.6,974.9,1638,29/03/26,16:27:02 2026-03-29 16:30:33 10.9,40.6,974.8,1642,29/03/26,16:32:02 2026-03-29 16:35:33 12.1,40.5,974.7,1645,29/03/26,16:37:02 2026-03-29 16:40:33 11.5,40.5,974.8,1642,29/03/26,16:42:02 2026-03-29 16:45:33 10.6,40.5,974.6,1646,29/03/26,16:47:02 2026-03-29 16:50:33 9.7,40.5,974.6,1643,29/03/26,16:52:02 2026-03-29 16:55:33 8.7,40.5,974.6,1637,29/03/26,16:57:02 2026-03-29 17:00:33 11.0,40.5,974.7,1642,29/03/26,17:02:02 2026-03-29 17:05:34 10.0,40.5,974.7,1647,29/03/26,17:07:02 2026-03-29 17:10:33 10.3,40.5,974.8,1644,29/03/26,17:12:02 2026-03-29 17:15:33 10.4,40.5,974.7,1641,29/03/26,17:17:02 2026-03-29 17:20:33 9.0,40.5,974.7,1639,29/03/26,17:22:02 2026-03-29 17:25:33 12.0,40.5,974.7,1622,29/03/26,17:27:02 2026-03-29 17:30:33 9.9,40.5,974.9,1636,29/03/26,17:32:02 2026-03-29 17:35:33 11.0,40.5,974.8,1632,29/03/26,17:37:02 2026-03-29 17:40:33 10.2,40.5,974.8,1648,29/03/26,17:42:02 2026-03-29 17:45:33 6.2,40.5,974.9,1639,29/03/26,17:47:02 2026-03-29 17:50:33 5.8,40.5,974.8,1620,29/03/26,17:52:02 2026-03-29 17:55:33 5.7,40.5,974.9,1645,29/03/26,17:57:02 2026-03-29 18:00:33 6.6,40.5,974.9,1637,29/03/26,18:02:02 2026-03-29 18:05:32 8.8,40.4,975.0,1640,29/03/26,18:07:02 2026-03-29 18:10:33 7.9,40.4,974.9,1639,29/03/26,18:12:02 2026-03-29 18:15:33 6.9,40.4,975.0,1637,29/03/26,18:17:02 2026-03-29 18:20:33 7.8,40.4,975.0,1636,29/03/26,18:22:02 2026-03-29 18:25:33 9.0,40.4,974.9,1628,29/03/26,18:27:02 2026-03-29 18:30:33 8.8,40.4,975.0,1641,29/03/26,18:32:02 2026-03-29 18:35:33 7.9,40.4,975.0,1640,29/03/26,18:37:02 2026-03-29 18:40:32 4.5,40.4,975.0,1631,29/03/26,18:42:02 2026-03-29 18:45:33 4.6,40.4,974.8,1643,29/03/26,18:47:02 2026-03-29 18:50:33 3.4,40.4,974.8,1644,29/03/26,18:52:02 2026-03-29 18:55:33 3.9,40.4,974.8,1631,29/03/26,18:57:02 2026-03-29 19:00:33 6.4,40.4,974.8,1649,29/03/26,19:02:02 2026-03-29 19:05:33 8.8,40.4,974.6,1642,29/03/26,19:07:02 2026-03-29 19:10:33 6.0,40.4,974.7,1634,29/03/26,19:12:02 2026-03-29 19:15:33 3.4,40.4,974.7,1643,29/03/26,19:17:02 2026-03-29 19:20:33 2.4,40.4,974.8,1650,29/03/26,19:22:02 2026-03-29 19:25:33 2.9,40.3,974.8,1637,29/03/26,19:27:02 2026-03-29 19:30:33 2.3,40.3,974.8,1640,29/03/26,19:32:02 2026-03-29 19:35:33 2.6,40.3,975.0,1647,29/03/26,19:37:02 2026-03-29 19:40:32 1.8,40.3,975.0,1648,29/03/26,19:42:02 2026-03-29 19:45:33 1.3,40.3,975.2,1642,29/03/26,19:47:02 2026-03-29 19:50:33 1.2,40.3,975.3,1636,29/03/26,19:52:02 2026-03-29 19:55:33 0.8,40.3,975.1,1647,29/03/26,19:57:02 2026-03-29 20:00:33 0.4,40.3,975.2,1646,29/03/26,20:02:02 2026-03-29 20:05:33 1.8,40.3,975.5,1639,29/03/26,20:07:02 2026-03-29 20:10:33 1.7,40.3,975.4,1636,29/03/26,20:12:02 2026-03-29 20:15:33 2.2,40.3,975.5,1631,29/03/26,20:17:02 2026-03-29 20:20:33 3.5,40.3,975.6,1638,29/03/26,20:22:02 2026-03-29 20:25:33 3.8,40.3,975.7,1639,29/03/26,20:27:02 2026-03-29 20:30:33 2.4,40.2,975.7,1632,29/03/26,20:32:02 2026-03-29 20:35:33 1.8,40.2,975.7,1646,29/03/26,20:37:02 2026-03-29 20:40:33 2.2,40.2,975.9,1632,29/03/26,20:42:02 2026-03-29 20:45:33 2.0,40.2,975.7,1642,29/03/26,20:47:02 2026-03-29 20:50:33 2.2,40.2,975.7,1635,29/03/26,20:52:02 2026-03-29 20:55:33 1.9,40.2,975.6,1641,29/03/26,20:57:02 2026-03-29 21:00:33 1.5,40.2,975.7,1637,29/03/26,21:02:02 2026-03-29 21:05:33 2.4,40.2,975.8,1635,29/03/26,21:07:02 2026-03-29 21:10:33 1.6,40.2,975.6,1631,29/03/26,21:12:02 2026-03-29 21:15:33 1.0,40.2,975.7,1631,29/03/26,21:17:02 2026-03-29 21:20:33 1.0,40.2,975.7,1646,29/03/26,21:22:02 2026-03-29 21:25:33 2.5,40.2,975.6,1628,29/03/26,21:27:02 2026-03-29 21:30:33 2.1,40.2,975.6,1640,29/03/26,21:32:02 2026-03-29 21:35:33 1.8,40.2,975.6,1638,29/03/26,21:37:02 2026-03-29 21:40:32 2.7,40.2,975.5,1632,29/03/26,21:42:02 2026-03-29 21:45:33 3.0,40.2,975.5,1641,29/03/26,21:47:02 2026-03-29 21:50:32 3.3,40.2,975.6,1622,29/03/26,21:52:02 2026-03-29 21:55:33 4.9,40.2,975.6,1645,29/03/26,21:57:02 2026-03-29 22:00:33 5.5,40.2,975.7,1631,29/03/26,22:02:02 2026-03-29 22:05:33 5.6,40.2,975.5,1627,29/03/26,22:07:02 2026-03-29 22:10:33 5.6,40.2,975.8,1625,29/03/26,22:12:02 2026-03-29 22:15:33 5.0,40.3,975.8,1636,29/03/26,22:17:02 2026-03-29 22:20:33 4.4,40.3,975.8,1642,29/03/26,22:22:02 2026-03-29 22:25:33 3.7,40.3,976.0,1647,29/03/26,22:27:02 2026-03-29 22:30:33 3.4,40.3,976.0,1631,29/03/26,22:32:02 2026-03-29 22:35:33 3.4,40.3,976.1,1633,29/03/26,22:37:02 2026-03-29 22:40:33 4.0,40.3,976.0,1628,29/03/26,22:42:02 2026-03-29 22:45:32 5.4,40.3,976.1,1627,29/03/26,22:47:02 2026-03-29 22:50:33 4.5,40.3,976.2,1631,29/03/26,22:52:02 2026-03-29 22:55:33 4.6,40.4,976.3,1634,29/03/26,22:57:02 2026-03-29 23:00:33 4.0,40.4,976.1,1626,29/03/26,23:02:02 2026-03-29 23:05:33 4.8,40.4,976.2,1634,29/03/26,23:07:02 2026-03-29 23:10:33 5.7,40.4,976.3,1640,29/03/26,23:12:02 2026-03-29 23:15:33 6.4,40.4,976.5,1620,29/03/26,23:17:02 2026-03-29 23:20:33 6.4,40.4,976.5,1628,29/03/26,23:22:02 2026-03-29 23:25:33 7.7,40.4,976.5,1636,29/03/26,23:27:02 2026-03-29 23:30:32 8.3,40.5,976.4,1633,29/03/26,23:32:02 2026-03-29 23:35:33 9.4,40.5,976.3,1634,29/03/26,23:37:02 2026-03-29 23:40:32 8.6,40.5,976.1,1633,29/03/26,23:42:02 2026-03-29 23:45:33 7.5,40.5,976.2,1631,29/03/26,23:47:02 2026-03-29 23:50:33 7.2,40.5,976.2,1628,29/03/26,23:52:02 2026-03-29 23:55:33 8.6,40.5,976.2,1630,29/03/26,23:57:02