2025-09-16 01:02:35	3476,-9.4,20.5,11.1,35.2,927.8,1538,83.1,1.043112,0.238,110.6,00,16/09/25,01:03:05,80
2025-09-16 01:07:34	3477,-22.0,23.5,1.5,35.2,927.7,1534,82.1,1.043160,0.238,110.6,00,16/09/25,01:08:05,80
2025-09-16 01:12:35	3478,-32.3,17.7,-14.6,35.2,927.9,1534,83.0,1.043220,0.238,110.6,00,16/09/25,01:13:05,80
2025-09-16 01:17:35	3479,40.4,59.9,100.4,35.2,929.3,1538,81.4,1.042988,0.238,110.6,00,16/09/25,01:18:05,80
2025-09-16 01:22:35	3480,-14.6,42.2,27.6,35.2,927.9,1533,82.6,1.043591,0.238,110.6,00,16/09/25,01:23:05,80
2025-09-16 01:27:35	3481,-15.4,34.7,19.3,35.2,927.7,1532,83.4,1.043386,0.238,110.6,00,16/09/25,01:28:05,80
2025-09-16 01:32:35	3482,-10.5,48.8,38.3,35.1,927.5,1537,83.9,1.043599,0.238,110.6,00,16/09/25,01:33:05,80
2025-09-16 01:37:34	3483,19.9,60.0,79.9,35.1,929.0,1534,81.4,1.043644,0.237,110.6,00,16/09/25,01:38:05,80
2025-09-16 01:42:35	3484,18.1,33.7,51.8,35.1,927.3,1529,83.4,1.043770,0.237,110.6,00,16/09/25,01:43:05,80
2025-09-16 01:47:34	3485,-4.8,55.3,50.5,35.1,927.4,1535,83.8,1.044037,0.237,110.6,00,16/09/25,01:48:05,80
2025-09-16 01:52:35	3486,-11.7,21.3,9.6,35.1,927.7,1529,83.4,1.043942,0.238,110.6,00,16/09/25,01:53:05,80
2025-09-16 01:57:35	3487,-11.9,26.2,14.3,35.1,929.3,1532,81.1,1.043983,0.237,110.6,00,16/09/25,01:58:05,80
2025-09-16 02:02:34	3488,-4.3,47.6,43.3,35.1,927.8,1534,83.3,1.043937,0.238,110.6,00,16/09/25,02:03:05,80
2025-09-16 02:07:34	3489,8.9,34.5,43.4,35.1,928.0,1535,83.5,1.043866,0.238,110.6,00,16/09/25,02:08:05,80
2025-09-16 02:12:34	3490,1.0,32.7,33.7,35.1,927.9,1529,82.6,1.044009,0.237,110.6,00,16/09/25,02:13:05,80
2025-09-16 02:17:35	3491,-12.3,31.1,18.7,35.1,929.5,1531,80.3,1.043940,0.238,110.6,00,16/09/25,02:18:05,80
2025-09-16 02:22:34	3492,28.9,-1.5,27.4,35.1,928.5,1530,81.9,1.044104,0.237,110.6,00,16/09/25,02:23:05,80
2025-09-16 02:27:35	3493,-28.1,54.9,26.7,35.1,928.3,1532,82.7,1.043961,0.238,110.6,00,16/09/25,02:28:05,80
2025-09-16 02:32:34	3494,2.0,39.1,41.2,35.1,928.2,1531,82.7,1.043725,0.238,110.6,00,16/09/25,02:33:05,80
2025-09-16 02:37:35	3495,-26.1,70.4,44.2,35.1,929.9,1530,79.5,1.043975,0.238,110.6,00,16/09/25,02:38:05,80
2025-09-16 02:42:34	3496,5.8,29.4,35.1,35.1,928.1,1531,82.7,1.043539,0.237,110.6,00,16/09/25,02:43:05,80
2025-09-16 02:47:34	3497,-4.9,35.0,30.1,35.1,928.4,1532,82.3,1.043599,0.238,110.6,00,16/09/25,02:48:05,80
2025-09-16 02:52:33	3498,-6.3,8.5,2.2,35.1,928.6,1529,82.1,1.043699,0.238,110.6,00,16/09/25,02:53:05,80
2025-09-16 02:57:34	3499,2.5,19.8,22.3,35.1,929.9,1535,80.4,1.043527,0.238,110.6,00,16/09/25,02:58:05,80
2025-09-16 03:02:34	3500,-3.9,44.9,40.9,35.2,928.1,1531,83.6,1.043489,0.237,110.6,00,16/09/25,03:03:05,80
2025-09-16 03:07:34	3501,14.1,29.2,43.3,35.2,927.8,1535,83.4,1.043262,0.238,110.6,00,16/09/25,03:08:05,80
2025-09-16 03:12:34	3502,22.2,36.2,58.5,35.2,927.8,1538,83.5,1.043210,0.238,110.6,00,16/09/25,03:13:05,80
2025-09-16 03:17:34	3503,-9.2,27.4,18.2,35.2,930.0,1530,80.4,1.043367,0.238,110.6,00,16/09/25,03:18:05,80
2025-09-16 03:22:34	3504,13.8,14.9,28.7,35.2,927.8,1539,84.0,1.042962,0.238,110.6,00,16/09/25,03:23:05,80
2025-09-16 03:27:34	3505,-1.1,15.0,13.9,35.2,928.5,1534,82.7,1.043253,0.238,110.6,00,16/09/25,03:28:05,80
2025-09-16 03:32:33	3506,7.1,-7.6,-0.6,35.2,928.4,1533,83.0,1.043003,0.238,110.6,00,16/09/25,03:33:05,80
2025-09-16 03:37:34	3507,21.9,46.4,68.3,35.2,930.1,1527,80.1,1.043005,0.237,110.6,00,16/09/25,03:38:05,80
2025-09-16 03:42:34	3508,-6.0,33.4,27.5,35.3,929.1,1536,82.3,1.043041,0.238,110.6,00,16/09/25,03:43:05,80
2025-09-16 03:47:34	3509,-4.2,36.1,31.9,35.3,928.6,1526,82.9,1.042540,0.237,110.6,00,16/09/25,03:48:05,80
2025-09-16 03:52:35	3510,31.9,-17.3,14.6,35.3,928.5,1535,82.6,1.042807,0.237,110.6,00,16/09/25,03:53:05,80
2025-09-16 03:57:33	3511,6.9,9.8,16.7,35.3,930.1,1528,79.7,1.042588,0.237,110.6,00,16/09/25,03:58:05,80
2025-09-16 04:02:34	3512,-8.7,-1.0,-9.7,35.3,928.7,1537,82.7,1.042688,0.238,110.6,00,16/09/25,04:03:05,80
2025-09-16 04:07:34	3513,-4.0,31.3,27.3,35.3,928.4,1541,82.6,1.042590,0.238,110.6,00,16/09/25,04:08:05,80
2025-09-16 04:12:33	3514,9.1,24.4,33.5,35.3,928.8,1538,82.7,1.042643,0.238,110.6,00,16/09/25,04:13:05,80
2025-09-16 04:17:34	3515,-7.6,3.2,-4.4,35.3,930.5,1534,79.9,1.042578,0.237,110.6,00,16/09/25,04:18:05,80
2025-09-16 04:22:34	3516,-16.6,12.2,-4.3,35.4,928.5,1538,83.3,1.042175,0.238,110.6,00,16/09/25,04:23:05,80
2025-09-16 04:27:35	3517,-45.0,41.3,-3.7,35.4,928.9,1533,82.5,1.042285,0.238,110.6,00,16/09/25,04:28:05,80
2025-09-16 04:32:33	3518,5.9,13.1,19.1,35.4,928.5,1535,82.5,1.042240,0.239,110.6,00,16/09/25,04:33:05,80
2025-09-16 04:37:34	3519,-13.1,39.2,26.1,35.4,930.4,1536,80.5,1.042297,0.238,110.6,00,16/09/25,04:38:05,80
2025-09-16 04:42:34	3520,-1.3,10.3,9.0,35.4,928.7,1533,83.0,1.042390,0.238,110.6,00,16/09/25,04:43:05,80
2025-09-16 04:47:33	3521,25.1,4.9,29.9,35.4,929.0,1528,81.9,1.042361,0.238,110.6,00,16/09/25,04:48:05,80
2025-09-16 04:52:34	3522,-3.7,25.9,22.2,35.4,929.1,1527,82.2,1.042359,0.238,110.6,00,16/09/25,04:53:05,80
2025-09-16 04:57:34	3523,29.4,-2.4,27.1,35.4,930.4,1533,80.4,1.042235,0.238,110.6,00,16/09/25,04:58:05,80
2025-09-16 05:02:33	3524,3.1,11.4,14.5,35.4,928.6,1530,82.8,1.042137,0.237,110.7,00,16/09/25,05:03:05,80
2025-09-16 05:07:34	3525,12.8,22.0,34.8,35.4,928.7,1529,82.8,1.042044,0.238,110.6,00,16/09/25,05:08:05,80
2025-09-16 05:12:34	3526,-21.3,36.9,15.7,35.4,928.6,1538,83.4,1.042173,0.238,110.6,00,16/09/25,05:13:05,80
2025-09-16 05:17:34	3527,12.5,30.0,42.5,35.4,930.1,1535,80.8,1.042032,0.237,110.6,00,16/09/25,05:18:05,80
2025-09-16 05:22:33	3528,3.3,14.5,17.9,35.5,928.9,1532,83.4,1.042049,0.238,110.6,00,16/09/25,05:23:05,80
2025-09-16 05:27:33	3529,-9.4,11.7,2.4,35.5,928.8,1529,83.1,1.042087,0.238,110.6,00,16/09/25,05:28:05,80
2025-09-16 05:32:34	3530,-9.4,62.8,53.5,35.5,928.9,1529,83.3,1.041894,0.238,110.6,00,16/09/25,05:33:05,80
2025-09-16 05:37:34	3531,-19.6,39.3,19.6,35.5,930.4,1531,80.6,1.041913,0.238,110.6,00,16/09/25,05:38:05,80
2025-09-16 05:42:33	3532,1.0,18.0,19.0,35.5,929.1,1532,82.9,1.041899,0.238,110.6,00,16/09/25,05:43:05,80
2025-09-16 05:47:34	3533,-10.5,22.3,11.8,35.5,929.1,1534,82.5,1.041985,0.237,110.6,00,16/09/25,05:48:05,80
2025-09-16 05:52:34	3534,18.2,31.2,49.3,35.5,929.4,1529,82.5,1.041870,0.238,110.6,00,16/09/25,05:53:05,80
2025-09-16 05:57:33	3535,4.1,28.9,33.1,35.5,930.7,1528,80.3,1.041806,0.237,110.6,00,16/09/25,05:58:05,80
2025-09-16 06:02:33	3536,9.8,16.5,26.4,35.5,928.9,1534,83.3,1.041784,0.238,110.6,00,16/09/25,06:03:05,80
2025-09-16 06:07:33	3537,4.8,34.9,39.7,35.5,929.0,1536,83.2,1.041732,0.237,110.6,00,16/09/25,06:08:05,80
2025-09-16 06:12:33	3538,7.2,32.2,39.4,35.5,929.1,1531,82.8,1.041887,0.238,110.6,00,16/09/25,06:13:05,80
2025-09-16 06:17:34	3539,-11.3,35.6,24.3,35.5,930.7,1533,80.6,1.041687,0.237,110.6,00,16/09/25,06:18:05,80
2025-09-16 06:22:34	3540,-26.3,39.5,13.2,35.5,929.0,1535,83.2,1.041491,0.238,110.6,00,16/09/25,06:23:04,80
2025-09-16 06:27:35	3541,-34.7,22.3,-12.4,35.5,929.2,1534,83.6,1.041684,0.237,110.6,00,16/09/25,06:28:04,80
2025-09-16 06:32:34	3542,-2.1,22.0,19.9,35.5,929.3,1533,83.5,1.041710,0.238,110.6,00,16/09/25,06:33:04,80
2025-09-16 06:37:34	3543,-26.7,24.6,-2.1,35.5,931.0,1529,80.5,1.041892,0.237,110.6,00,16/09/25,06:38:04,80
2025-09-16 06:42:34	3544,22.0,27.5,49.4,35.5,929.2,1537,83.9,1.041982,0.238,110.6,00,16/09/25,06:43:04,80
2025-09-16 06:47:33	3545,10.3,35.6,45.9,35.5,929.2,1535,83.3,1.041920,0.238,110.6,00,16/09/25,06:48:04,80
2025-09-16 06:52:34	3546,-15.6,57.4,41.8,35.5,929.2,1537,83.7,1.041896,0.238,110.6,00,16/09/25,06:53:04,80
2025-09-16 06:57:33	3547,-10.5,9.2,-1.3,35.5,930.8,1533,81.1,1.041934,0.237,110.6,00,16/09/25,06:58:04,80
2025-09-16 07:02:33	3548,-12.4,15.0,2.7,35.5,929.0,1539,83.9,1.041834,0.238,110.6,00,16/09/25,07:03:04,80
2025-09-16 07:07:34	3549,-27.7,19.1,-8.6,35.5,929.5,1536,83.5,1.042142,0.237,110.6,00,16/09/25,07:08:04,80
2025-09-16 07:12:33	3550,-3.4,36.1,32.8,35.5,929.1,1541,83.9,1.041987,0.237,110.6,00,16/09/25,07:13:04,80
2025-09-16 07:17:34	3551,-30.8,26.3,-4.5,35.5,931.1,1534,80.8,1.042030,0.238,110.6,00,16/09/25,07:18:04,80
2025-09-16 07:22:33	3552,-1.6,14.9,13.2,35.5,929.5,1536,83.5,1.042204,0.238,110.6,00,16/09/25,07:23:04,80
2025-09-16 07:27:33	3553,-0.7,24.0,23.3,35.5,929.4,1540,83.5,1.042171,0.237,110.6,00,16/09/25,07:28:04,80
2025-09-16 07:32:34	3554,-5.5,27.3,21.8,35.5,929.7,1533,83.3,1.042325,0.237,110.6,00,16/09/25,07:33:04,80
2025-09-16 07:37:33	3555,-9.7,41.8,32.1,35.4,931.2,1534,81.1,1.042199,0.238,110.6,00,16/09/25,07:38:04,80
2025-09-16 07:42:33	3556,2.0,44.0,46.0,35.4,929.9,1538,83.1,1.042063,0.237,110.6,00,16/09/25,07:43:04,80
2025-09-16 07:47:33	3557,-6.6,31.4,24.8,35.4,929.9,1535,82.9,1.041973,0.238,110.6,00,16/09/25,07:48:04,80
2025-09-16 07:52:34	3558,-32.2,31.5,-0.7,35.4,930.5,1535,82.3,1.042149,0.237,110.6,00,16/09/25,07:53:04,80
2025-09-16 07:57:33	3559,-4.2,41.5,37.3,35.4,931.8,1532,80.1,1.042194,0.237,110.6,00,16/09/25,07:58:04,80
2025-09-16 08:02:33	3560,5.8,65.1,70.9,35.4,930.2,1526,82.7,1.042309,0.238,110.6,00,16/09/25,08:03:04,80
2025-09-16 08:07:33	3561,-9.0,72.5,63.4,35.4,930.1,1533,82.9,1.042318,0.238,110.6,00,16/09/25,08:08:04,80
2025-09-16 08:12:33	3562,10.0,0.9,10.9,35.4,930.2,1528,83.0,1.042273,0.237,110.6,00,16/09/25,08:13:04,80
2025-09-16 08:17:33	3563,1.3,16.9,18.2,35.4,931.3,1534,80.7,1.042385,0.237,110.6,00,16/09/25,08:18:04,80
2025-09-16 08:22:33	3564,-14.9,8.7,-6.2,35.4,929.8,1533,83.0,1.042554,0.237,110.6,00,16/09/25,08:23:04,80
2025-09-16 08:27:33	3565,11.4,8.6,20.0,35.4,929.6,1535,83.7,1.042316,0.238,110.6,00,16/09/25,08:28:04,80
2025-09-16 08:32:34	3566,-25.1,49.5,24.4,35.4,930.0,1536,83.1,1.042597,0.237,110.6,00,16/09/25,08:33:04,80
2025-09-16 08:37:33	3567,10.9,25.2,36.1,35.4,931.2,1530,81.0,1.042392,0.237,110.6,00,16/09/25,08:38:04,80
2025-09-16 08:42:33	3568,9.9,27.6,37.6,35.4,929.5,1536,83.9,1.042445,0.238,110.6,00,16/09/25,08:43:04,80
2025-09-16 08:47:33	3569,-1.9,25.6,23.8,35.4,929.4,1532,83.9,1.042438,0.237,110.6,00,16/09/25,08:48:04,80
2025-09-16 08:52:34	3570,-11.3,47.8,36.5,35.4,929.6,1535,84.0,1.042361,0.237,110.6,00,16/09/25,08:53:04,80
2025-09-16 08:57:33	3571,-7.8,24.6,16.8,35.4,931.2,1531,81.1,1.042290,0.237,110.6,00,16/09/25,08:58:04,80
2025-09-16 09:02:33	3572,-25.8,32.6,6.9,35.4,930.2,1530,83.2,1.042480,0.238,110.6,00,16/09/25,09:03:04,80
2025-09-16 09:07:34	3573,-11.4,24.1,12.7,35.4,930.2,1530,83.3,1.042602,0.237,110.6,00,16/09/25,09:08:04,80
2025-09-16 09:12:31	3574,0.2,8.9,9.1,35.4,930.1,1533,83.0,1.042709,0.237,110.6,00,16/09/25,09:13:04,80
2025-09-16 09:17:33	3575,-9.8,24.8,15.0,35.4,932.0,1526,80.2,1.042676,0.237,110.6,00,16/09/25,09:18:04,80
2025-09-16 09:22:33	3576,-9.3,18.2,8.9,35.4,929.9,1536,83.5,1.042702,0.238,110.6,00,16/09/25,09:23:04,80
2025-09-16 09:27:31	3577,2.0,6.4,8.4,35.4,929.9,1537,83.6,1.042669,0.237,110.6,00,16/09/25,09:28:04,80
2025-09-16 09:32:33	3578,8.5,34.0,42.5,35.4,929.8,1531,83.6,1.042540,0.237,110.6,00,16/09/25,09:33:04,80
2025-09-16 09:37:33	3579,-3.3,39.1,35.8,35.4,931.6,1532,80.7,1.042857,0.238,110.6,00,16/09/25,09:38:04,80
2025-09-16 09:42:32	3580,6.0,16.6,22.5,35.4,929.8,1536,84.2,1.042540,0.237,110.6,00,16/09/25,09:43:04,80
2025-09-16 09:47:34	3581,-10.9,46.8,35.9,35.3,930.1,1534,83.6,1.042774,0.238,110.6,00,16/09/25,09:48:04,80
2025-09-16 09:52:33	3582,35.3,45.6,80.9,35.3,930.0,1532,83.5,1.042714,0.237,110.6,00,16/09/25,09:53:04,80
2025-09-16 09:57:33	3583,10.7,20.0,30.8,35.3,931.8,1526,80.9,1.042747,0.237,110.6,00,16/09/25,09:58:04,80
2025-09-16 10:02:33	3584,-23.6,28.8,5.2,35.3,930.2,1528,83.6,1.042733,0.237,110.6,00,16/09/25,10:03:04,80
2025-09-16 10:07:33	3585,18.1,10.3,28.4,35.3,930.4,1521,83.0,1.042771,0.237,110.6,00,16/09/25,10:08:04,80
2025-09-16 10:12:34	3586,-32.1,22.6,-9.5,35.3,930.0,1534,83.9,1.042929,0.237,110.6,00,16/09/25,10:13:04,80
2025-09-16 10:17:33	3587,-22.1,3.3,-18.8,35.3,931.7,1531,81.2,1.042676,0.237,110.6,00,16/09/25,10:18:04,80
2025-09-16 10:22:32	3588,1.0,-1.9,-0.8,35.3,930.3,1531,83.4,1.042778,0.237,110.6,00,16/09/25,10:23:04,80
2025-09-16 10:27:34	3589,-14.6,-17.8,-32.5,35.3,930.1,1538,83.8,1.042557,0.237,110.6,00,16/09/25,10:28:04,80
2025-09-16 10:32:33	3590,-11.9,42.4,30.5,35.3,930.5,1530,82.9,1.042871,0.237,110.6,00,16/09/25,10:33:04,80
2025-09-16 10:37:32	3591,2.4,22.0,24.4,35.3,931.9,1535,81.2,1.042814,0.237,110.6,00,16/09/25,10:38:04,80
2025-09-16 10:42:32	3592,6.0,31.3,37.4,35.3,930.3,1534,83.3,1.043165,0.237,110.6,00,16/09/25,10:43:04,80
2025-09-16 10:47:32	3593,-7.9,17.1,9.1,35.3,930.2,1536,83.7,1.042984,0.237,110.6,00,16/09/25,10:48:04,80
2025-09-16 10:52:33	3594,20.4,31.9,52.3,35.3,930.2,1534,83.7,1.043129,0.237,110.6,00,16/09/25,10:53:04,80
2025-09-16 10:57:33	3595,-19.9,8.7,-11.2,35.3,931.9,1535,81.2,1.043057,0.237,110.6,00,16/09/25,10:58:04,80
2025-09-16 11:02:33	3596,-20.0,50.9,31.0,35.3,930.6,1535,83.4,1.043048,0.237,110.6,00,16/09/25,11:03:04,80
2025-09-16 11:07:32	3597,32.2,7.5,39.7,35.3,930.4,1532,83.1,1.042926,0.237,110.6,00,16/09/25,11:08:04,80
2025-09-16 11:12:33	3598,-15.5,29.5,14.0,35.3,930.2,1534,83.3,1.043062,0.237,110.6,00,16/09/25,11:13:04,80
2025-09-16 11:17:33	3599,-9.4,44.4,34.9,35.3,932.0,1527,80.9,1.043088,0.237,110.6,00,16/09/25,11:18:04,80
2025-09-16 11:22:33	3600,-29.1,64.9,35.8,35.3,930.6,1530,83.3,1.043072,0.237,110.6,00,16/09/25,11:23:04,80
2025-09-16 11:27:33	3601,-10.3,37.1,26.7,35.3,930.4,1534,83.4,1.043098,0.237,110.6,00,16/09/25,11:28:04,80
2025-09-16 11:32:33	3602,-1.4,35.0,33.6,35.3,930.6,1529,83.2,1.043108,0.237,110.6,00,16/09/25,11:33:04,80
2025-09-16 11:37:33	3603,-31.4,25.5,-5.9,35.3,932.3,1525,80.7,1.043172,0.237,110.6,00,16/09/25,11:38:04,80
2025-09-16 11:42:32	3604,3.2,33.9,37.0,35.3,930.5,1533,83.6,1.043205,0.237,110.6,00,16/09/25,11:43:04,80
2025-09-16 11:47:33	3605,-8.0,35.4,27.4,35.3,930.4,1535,83.6,1.043053,0.237,110.6,00,16/09/25,11:48:04,80
2025-09-16 11:52:33	3606,-4.3,-11.9,-16.2,35.3,930.3,1531,83.3,1.043050,0.237,110.6,00,16/09/25,11:53:04,80
2025-09-16 11:57:33	3607,-11.4,32.7,21.3,35.3,932.0,1531,81.5,1.043220,0.237,110.6,00,16/09/25,11:58:04,80
2025-09-16 12:02:33	3608,-20.2,37.8,17.6,35.3,930.9,1534,82.9,1.043346,0.237,110.6,00,16/09/25,12:03:04,80
2025-09-16 12:07:32	3609,-9.1,34.0,24.9,35.3,930.9,1526,82.8,1.043315,0.237,110.6,00,16/09/25,12:08:04,80
2025-09-16 12:12:32	3610,36.4,2.4,38.8,35.3,930.9,1527,82.6,1.043310,0.237,110.6,00,16/09/25,12:13:04,80
2025-09-16 12:17:33	3611,-17.3,15.0,-2.3,35.3,932.3,1530,80.4,1.043341,0.237,110.6,00,16/09/25,12:18:03,80
2025-09-16 12:22:32	3612,-1.6,17.0,15.5,35.3,930.5,1537,83.4,1.043081,0.237,110.6,00,16/09/25,12:23:03,80
2025-09-16 12:27:32	3613,2.4,20.9,23.3,35.3,931.0,1532,82.9,1.043484,0.237,110.6,00,16/09/25,12:28:03,80
2025-09-16 12:32:32	3614,10.8,20.4,31.2,35.3,930.7,1534,82.9,1.043079,0.237,110.6,00,16/09/25,12:33:03,80
2025-09-16 12:37:31	3615,9.4,6.2,15.6,35.3,932.2,1531,80.9,1.043220,0.237,110.6,00,16/09/25,12:38:03,80
2025-09-16 12:42:32	3616,3.1,22.1,25.3,35.3,930.7,1533,82.8,1.043253,0.237,110.6,00,16/09/25,12:43:03,80
2025-09-16 12:47:32	3617,14.4,14.7,29.2,35.3,930.6,1536,83.2,1.043351,0.237,110.6,00,16/09/25,12:48:03,80
2025-09-16 12:52:32	3618,1.5,41.5,43.0,35.3,930.8,1528,82.3,1.043236,0.237,110.6,00,16/09/25,12:53:03,80
2025-09-16 12:57:32	3619,16.5,9.0,25.5,35.3,932.2,1526,80.8,1.043119,0.237,110.6,00,16/09/25,12:58:03,80
2025-09-16 13:02:32	3620,3.8,13.2,17.0,35.3,930.6,1530,83.0,1.043241,0.237,110.6,00,16/09/25,13:03:03,80
2025-09-16 13:07:32	3621,-4.6,24.0,19.3,35.3,930.4,1531,83.5,1.043081,0.237,110.6,00,16/09/25,13:08:03,80
2025-09-16 13:12:32	3622,-17.0,25.2,8.2,35.3,930.6,1531,83.1,1.043377,0.237,110.6,00,16/09/25,13:13:03,80
2025-09-16 13:17:31	3623,3.6,8.9,12.5,35.3,931.9,1532,81.0,1.042995,0.237,110.6,00,16/09/25,13:18:03,80
2025-09-16 13:22:32	3624,-10.7,13.4,2.7,35.2,930.4,1535,83.8,1.043372,0.237,110.6,00,16/09/25,13:23:03,80
2025-09-16 13:27:32	3625,-5.2,3.3,-1.8,35.2,930.3,1534,83.8,1.043315,0.237,110.6,00,16/09/25,13:28:03,80
2025-09-16 13:32:32	3626,-15.2,17.5,2.3,35.2,930.4,1529,83.5,1.043451,0.237,110.6,00,16/09/25,13:33:03,80
2025-09-16 13:37:32	3627,3.6,30.1,33.6,35.2,932.1,1529,80.8,1.043463,0.237,110.6,00,16/09/25,13:38:03,80
2025-09-16 13:42:33	3628,-8.5,-13.4,-21.9,35.2,930.6,1533,83.6,1.043379,0.237,110.6,00,16/09/25,13:43:03,80
2025-09-16 13:47:32	3629,-4.6,15.0,10.4,35.2,930.7,1525,82.9,1.043308,0.237,110.6,00,16/09/25,13:48:03,80
2025-09-16 13:52:31	3630,-9.6,14.9,5.4,35.2,930.7,1532,83.1,1.043379,0.237,110.6,00,16/09/25,13:53:03,80
2025-09-16 13:57:33	3631,-24.1,17.2,-6.9,35.2,932.1,1531,80.8,1.043293,0.237,110.6,00,16/09/25,13:58:03,80
2025-09-16 14:02:32	3632,-9.4,29.6,20.2,35.2,930.6,1534,83.3,1.043425,0.237,110.6,00,16/09/25,14:03:03,80
2025-09-16 14:07:31	3633,0.1,13.6,13.6,35.2,929.9,1536,84.3,1.043088,0.237,110.6,00,16/09/25,14:08:03,80
2025-09-16 14:12:32	3634,-12.0,17.7,5.7,35.2,930.8,1534,83.5,1.043499,0.238,110.6,00,16/09/25,14:13:03,80
2025-09-16 14:17:31	3635,2.2,-7.1,-4.8,35.2,931.7,1532,82.1,1.043093,0.237,110.6,00,16/09/25,14:18:03,80
2025-09-16 14:22:31	3636,1.6,1.0,2.7,35.2,930.8,1531,83.4,1.043346,0.237,110.6,00,16/09/25,14:23:03,80
2025-09-16 14:27:33	3637,-25.4,-1.4,-26.8,35.3,931.2,1530,82.9,1.043408,0.237,110.6,00,16/09/25,14:28:03,80
2025-09-16 14:32:32	3638,-13.9,29.4,15.5,35.3,930.8,1531,83.2,1.043329,0.237,110.6,00,16/09/25,14:33:03,80
2025-09-16 14:37:32	3639,-8.9,12.2,3.4,35.3,932.4,1531,80.8,1.043174,0.238,110.6,00,16/09/25,14:38:03,80
2025-09-16 14:42:32	3640,-2.2,13.2,11.0,35.3,930.6,1533,83.3,1.043305,0.237,110.6,00,16/09/25,14:43:03,80
2025-09-16 14:47:32	3641,-1.9,19.3,17.3,35.3,930.7,1534,83.6,1.043303,0.237,110.6,00,16/09/25,14:48:03,80
2025-09-16 14:52:33	3642,-15.3,13.4,-1.9,35.3,930.7,1536,83.5,1.043377,0.237,110.6,00,16/09/25,14:53:03,80
2025-09-16 14:57:32	3643,-9.6,37.0,27.4,35.3,932.3,1527,81.2,1.043355,0.237,110.6,00,16/09/25,14:58:03,80
2025-09-16 15:02:32	3644,-4.0,17.5,13.5,35.3,930.8,1537,83.4,1.043098,0.237,110.6,00,16/09/25,15:03:03,80
2025-09-16 15:07:33	3645,-14.8,-3.6,-18.4,35.3,930.8,1534,83.1,1.043026,0.237,110.6,00,16/09/25,15:08:03,80
2025-09-16 15:12:31	3646,2.8,41.8,44.6,35.3,931.2,1528,82.7,1.043177,0.237,110.6,00,16/09/25,15:13:03,80
2025-09-16 15:17:32	3647,-5.6,25.1,19.4,35.3,932.5,1531,81.0,1.042831,0.237,110.6,00,16/09/25,15:18:03,80
2025-09-16 15:22:32	3648,-13.3,25.0,11.6,35.3,930.4,1530,83.8,1.043062,0.237,110.6,00,16/09/25,15:23:03,80
2025-09-16 15:27:33	3649,-1.3,-10.5,-11.7,35.3,930.9,1532,83.4,1.043158,0.237,110.6,00,16/09/25,15:28:03,80
2025-09-16 15:32:31	3650,5.0,21.6,26.7,35.3,930.8,1532,83.7,1.042998,0.237,110.6,00,16/09/25,15:33:03,80
2025-09-16 15:37:32	3651,-7.9,25.6,17.7,35.3,932.8,1530,80.7,1.043186,0.237,110.6,00,16/09/25,15:38:03,80
2025-09-16 15:42:31	3652,15.9,-6.7,9.2,35.3,931.1,1538,83.1,1.042891,0.237,110.6,00,16/09/25,15:43:03,80
2025-09-16 15:47:33	3653,-18.2,-2.8,-21.0,35.3,931.4,1532,83.1,1.042964,0.237,110.6,00,16/09/25,15:48:03,80
2025-09-16 15:52:30	3654,5.3,3.8,9.1,35.3,931.4,1529,83.0,1.043088,0.237,110.6,00,16/09/25,15:53:03,80
2025-09-16 15:57:32	3655,-1.4,19.6,18.3,35.3,933.2,1534,80.8,1.042972,0.237,110.6,00,16/09/25,15:58:03,80
2025-09-16 16:02:32	3656,-14.7,38.8,24.1,35.3,931.8,1530,82.5,1.043105,0.237,110.6,00,16/09/25,16:03:03,80
2025-09-16 16:07:30	3657,7.7,2.5,10.1,35.3,931.7,1537,82.8,1.042950,0.237,110.6,00,16/09/25,16:08:03,80
2025-09-16 16:12:32	3658,-5.5,26.7,21.1,35.3,931.5,1529,83.1,1.042776,0.237,110.6,00,16/09/25,16:13:03,80
2025-09-16 16:17:32	3659,-9.2,43.5,34.4,35.3,933.3,1530,80.4,1.042957,0.237,110.6,00,16/09/25,16:18:03,80
2025-09-16 16:22:32	3660,-32.1,36.3,4.2,35.3,931.3,1538,83.5,1.042824,0.237,110.6,00,16/09/25,16:23:03,80
2025-09-16 16:27:31	3661,5.1,13.1,18.2,35.3,931.6,1533,83.0,1.043003,0.237,110.6,00,16/09/25,16:28:03,80
2025-09-16 16:32:31	3662,-9.4,14.4,5.0,35.3,931.1,1535,83.6,1.042981,0.237,110.6,00,16/09/25,16:33:03,80
2025-09-16 16:37:31	3663,6.3,22.5,28.8,35.3,933.0,1534,80.7,1.043038,0.237,110.6,00,16/09/25,16:38:03,80
2025-09-16 16:42:30	3664,6.0,9.1,15.2,35.3,931.2,1538,83.5,1.042800,0.237,110.6,00,16/09/25,16:43:03,80
2025-09-16 16:47:32	3665,-17.0,42.7,25.8,35.3,931.6,1530,82.7,1.042969,0.237,110.6,00,16/09/25,16:48:03,80
2025-09-16 16:52:32	3666,-21.0,20.3,-0.8,35.3,931.3,1532,83.4,1.042924,0.237,110.6,00,16/09/25,16:53:03,80
2025-09-16 16:57:32	3667,-12.1,31.2,19.1,35.3,932.8,1535,81.2,1.042733,0.237,110.6,00,16/09/25,16:58:03,80
2025-09-16 17:02:32	3668,-23.4,42.4,19.0,35.3,931.7,1534,83.2,1.043110,0.237,110.6,80,16/09/25,17:03:03,80
2025-09-16 17:07:31	3669,-4.4,18.0,13.6,35.3,931.5,1536,83.3,1.042557,0.237,110.6,00,16/09/25,17:08:03,80
2025-09-16 17:12:32	3670,-14.8,38.1,23.2,35.3,931.5,1535,83.1,1.042731,0.237,110.6,00,16/09/25,17:13:03,80
2025-09-16 17:17:32	3671,-15.6,36.3,20.8,35.3,933.3,1534,80.5,1.042943,0.237,110.6,00,16/09/25,17:18:03,80
2025-09-16 17:22:31	3672,1.3,14.9,16.3,35.3,931.1,1536,84.3,1.042931,0.237,110.7,80,16/09/25,17:23:03,80
2025-09-16 17:27:32	3673,-15.0,42.8,27.8,35.3,931.1,1538,83.5,1.042948,0.237,110.6,00,16/09/25,17:28:03,80
2025-09-16 17:32:31	3674,3.1,14.5,17.6,35.3,931.8,1529,83.7,1.042817,0.237,110.6,00,16/09/25,17:33:03,80
2025-09-16 17:37:32	3675,-38.9,77.6,38.7,35.3,932.8,1531,80.9,1.042895,0.237,110.6,00,16/09/25,17:38:03,80
2025-09-16 17:42:32	3676,-2.0,41.0,39.0,35.3,931.9,1535,82.8,1.042798,0.237,110.6,00,16/09/25,17:43:03,80
2025-09-16 17:47:31	3677,-4.8,29.9,25.1,35.3,932.3,1524,82.6,1.042902,0.238,110.6,00,16/09/25,17:48:03,80
2025-09-16 17:52:31	3678,4.2,79.8,84.0,35.3,931.8,1539,83.5,1.042805,0.237,110.6,00,16/09/25,17:53:03,80
2025-09-16 17:57:32	3679,-14.2,39.8,25.7,35.3,934.1,1534,80.1,1.042750,0.237,110.6,00,16/09/25,17:58:03,80
2025-09-16 18:02:31	3680,6.8,39.2,46.0,35.3,932.0,1542,83.2,1.042454,0.237,110.6,80,16/09/25,18:03:03,80
2025-09-16 18:07:32	3681,-19.7,32.3,12.6,35.4,932.2,1533,82.8,1.042678,0.237,110.6,00,16/09/25,18:08:02,80
2025-09-16 18:12:31	3682,5.7,26.8,32.5,35.4,932.4,1531,82.7,1.042626,0.237,110.6,00,16/09/25,18:13:02,80
2025-09-16 18:17:31	3683,-7.0,35.5,28.6,35.4,934.1,1533,80.6,1.042616,0.237,110.6,00,16/09/25,18:18:02,80
2025-09-16 18:22:31	3684,1.2,52.2,53.5,35.4,932.5,1531,82.8,1.042504,0.237,110.6,00,16/09/25,18:23:02,80
2025-09-16 18:27:31	3685,-9.5,15.2,5.7,35.4,932.7,1534,82.5,1.042643,0.237,110.6,00,16/09/25,18:28:02,80
2025-09-16 18:32:31	3686,4.0,26.0,30.0,35.4,932.6,1530,83.1,1.042402,0.237,110.6,00,16/09/25,18:33:02,80
2025-09-16 18:37:31	3687,12.8,3.4,16.2,35.4,934.2,1530,80.3,1.042318,0.237,110.6,00,16/09/25,18:38:02,80
2025-09-16 18:42:31	3688,10.9,6.2,17.1,35.4,932.5,1540,83.1,1.042333,0.237,110.6,80,16/09/25,18:43:02,80
2025-09-16 18:47:31	3689,-12.9,19.6,6.7,35.4,932.6,1538,83.0,1.042087,0.237,110.6,00,16/09/25,18:48:02,80
2025-09-16 18:52:31	3690,11.9,10.1,22.0,35.4,932.6,1537,82.7,1.042285,0.237,110.6,00,16/09/25,18:53:02,80
2025-09-16 18:57:32	3691,-21.8,33.7,11.9,35.4,934.1,1531,80.7,1.041954,0.237,110.6,00,16/09/25,18:58:02,80
2025-09-16 19:02:31	3692,-26.4,35.3,8.8,35.4,932.6,1539,83.6,1.042168,0.237,110.6,80,16/09/25,19:03:02,80
2025-09-16 19:07:31	3693,17.0,2.4,19.4,35.5,932.8,1532,82.7,1.042254,0.237,110.6,00,16/09/25,19:08:02,80
2025-09-16 19:12:31	3694,-24.4,29.4,5.0,35.5,932.5,1535,83.0,1.041954,0.237,110.6,00,16/09/25,19:13:02,80
2025-09-16 19:17:32	3695,-11.1,33.5,22.3,35.5,934.1,1535,80.8,1.041875,0.237,110.6,00,16/09/25,19:18:02,80
2025-09-16 19:22:31	3696,-22.7,29.5,6.8,35.5,932.8,1542,83.3,1.041932,0.238,110.6,80,16/09/25,19:23:02,80
2025-09-16 19:27:32	3697,-16.8,48.3,31.5,35.5,932.9,1533,82.8,1.041782,0.237,110.6,00,16/09/25,19:28:02,80
2025-09-16 19:32:31	3698,13.8,26.7,40.5,35.5,932.7,1531,83.2,1.041868,0.237,110.6,00,16/09/25,19:33:02,80
2025-09-16 19:37:31	3699,-18.6,39.6,21.0,35.5,934.3,1533,80.6,1.041863,0.237,110.6,00,16/09/25,19:38:02,80
2025-09-16 19:42:31	3700,-4.7,30.5,25.8,35.5,932.4,1539,83.6,1.041768,0.237,110.6,80,16/09/25,19:43:02,80
2025-09-16 19:47:31	3701,24.0,-2.3,21.7,35.5,932.6,1536,83.6,1.041505,0.237,110.6,00,16/09/25,19:48:02,80
2025-09-16 19:52:31	3702,-20.1,29.9,9.8,35.5,932.6,1535,82.9,1.041684,0.238,110.6,00,16/09/25,19:53:02,80
2025-09-16 19:57:32	3703,-3.0,-7.5,-10.5,35.5,934.3,1533,80.7,1.041572,0.238,110.6,00,16/09/25,19:58:02,80
2025-09-16 20:02:30	3704,-9.4,16.9,7.5,35.6,932.0,1542,83.5,1.041610,0.237,110.6,80,16/09/25,20:03:02,80
2025-09-16 20:07:31	3705,-10.7,47.9,37.3,35.6,931.9,1539,84.2,1.041272,0.237,110.6,00,16/09/25,20:08:02,80
2025-09-16 20:12:31	3706,-9.8,22.0,12.2,35.6,932.2,1536,83.4,1.041505,0.237,110.6,00,16/09/25,20:13:02,80
2025-09-16 20:17:31	3707,-3.2,16.8,13.6,35.6,934.0,1528,80.7,1.041563,0.237,110.6,00,16/09/25,20:18:02,80
2025-09-16 20:22:31	3708,28.1,-6.7,21.4,35.6,932.4,1541,83.3,1.041369,0.238,110.6,80,16/09/25,20:23:02,80
2025-09-16 20:27:30	3709,-4.4,3.9,-0.5,35.6,932.5,1534,83.1,1.041028,0.237,110.6,00,16/09/25,20:28:02,80
2025-09-16 20:32:31	3710,-5.1,24.2,19.2,35.6,933.0,1524,82.6,1.041188,0.237,110.6,00,16/09/25,20:33:02,80
2025-09-16 20:37:31	3711,2.0,10.7,12.7,35.6,934.4,1528,80.2,1.041145,0.237,110.6,00,16/09/25,20:38:02,80
2025-09-16 20:42:30	3712,6.6,4.2,10.8,35.6,932.2,1537,83.4,1.041114,0.237,110.6,80,16/09/25,20:43:02,80
2025-09-16 20:47:31	3713,-12.7,32.4,19.7,35.6,932.4,1531,83.4,1.041112,0.237,110.6,00,16/09/25,20:48:02,80
2025-09-16 20:52:31	3714,17.8,17.7,35.5,35.6,932.3,1537,83.5,1.041031,0.238,110.6,00,16/09/25,20:53:02,80
2025-09-16 20:57:31	3715,-14.4,30.3,15.9,35.6,933.9,1529,81.1,1.040943,0.237,110.6,00,16/09/25,20:58:02,80
2025-09-16 21:02:31	3716,-11.0,47.2,36.2,35.7,932.5,1540,83.1,1.040912,0.237,110.6,80,16/09/25,21:03:02,80
2025-09-16 21:07:31	3717,-12.2,52.9,40.7,35.7,933.1,1523,82.3,1.041028,0.237,110.6,00,16/09/25,21:08:02,80
2025-09-16 21:12:31	3718,-14.5,23.9,9.5,35.7,932.8,1530,83.0,1.040847,0.237,110.6,00,16/09/25,21:13:02,80
2025-09-16 21:17:30	3719,2.1,49.9,52.0,35.7,934.6,1531,80.4,1.040850,0.237,110.6,00,16/09/25,21:18:02,80
2025-09-16 21:22:31	3720,-19.7,38.5,18.9,35.7,932.0,1542,83.8,1.040797,0.237,110.6,80,16/09/25,21:23:02,80
2025-09-16 21:27:31	3721,-21.8,67.5,45.7,35.7,932.0,1538,83.6,1.040404,0.238,110.6,00,16/09/25,21:28:02,80
2025-09-16 21:32:31	3722,-24.1,42.9,18.8,35.7,932.1,1533,83.3,1.040497,0.237,110.6,00,16/09/25,21:33:02,80
2025-09-16 21:37:32	3723,-48.2,26.2,-22.0,35.7,933.8,1533,80.8,1.040726,0.237,110.6,00,16/09/25,21:38:02,80
2025-09-16 21:42:30	3724,-14.1,22.2,8.1,35.7,932.2,1545,83.8,1.040387,0.237,110.6,80,16/09/25,21:43:02,80
2025-09-16 21:47:30	3725,9.0,23.5,32.5,35.7,932.4,1538,82.8,1.040835,0.238,110.6,00,16/09/25,21:48:02,80
2025-09-16 21:52:31	3726,-9.1,21.4,12.3,35.7,932.1,1538,83.2,1.040604,0.237,110.6,00,16/09/25,21:53:02,80
2025-09-16 21:57:30	3727,10.8,14.8,25.6,35.7,933.8,1539,80.9,1.040523,0.238,110.6,00,16/09/25,21:58:02,80
2025-09-16 22:02:31	3728,-18.5,33.7,15.2,35.7,932.3,1544,83.2,1.040590,0.237,110.6,80,16/09/25,22:03:02,80
2025-09-16 22:07:30	3729,20.0,7.7,27.7,35.8,932.4,1536,83.4,1.040599,0.237,110.6,00,16/09/25,22:08:02,80
2025-09-16 22:12:31	3730,5.1,-16.7,-11.6,35.8,932.3,1530,83.2,1.040595,0.237,110.6,00,16/09/25,22:13:02,80
2025-09-16 22:17:31	3731,-43.3,53.1,9.8,35.8,934.1,1533,80.4,1.040423,0.237,110.6,00,16/09/25,22:18:02,80
2025-09-16 22:22:31	3732,-33.7,45.8,12.1,35.8,932.5,1545,83.4,1.040411,0.236,110.6,80,16/09/25,22:23:02,80
2025-09-16 22:27:30	3733,4.2,42.4,46.6,35.7,932.5,1532,83.0,1.040614,0.237,110.6,00,16/09/25,22:28:02,80
2025-09-16 22:32:31	3734,-16.9,13.9,-3.1,35.7,932.8,1536,83.1,1.040921,0.237,110.6,00,16/09/25,22:33:02,80
2025-09-16 22:37:31	3735,-26.5,26.3,-0.2,35.7,934.1,1537,81.0,1.040606,0.237,110.6,00,16/09/25,22:38:02,80
2025-09-16 22:42:31	3736,-12.6,7.0,-5.6,35.7,932.4,1539,83.7,1.040847,0.237,110.6,80,16/09/25,22:43:02,80
2025-09-16 22:47:30	3737,10.5,20.4,30.9,35.7,932.6,1535,83.3,1.040924,0.238,110.6,00,16/09/25,22:48:02,80
2025-09-16 22:52:30	3738,-9.2,32.5,23.3,35.7,932.7,1534,83.3,1.041076,0.238,110.6,00,16/09/25,22:53:02,80
2025-09-16 22:57:30	3739,3.2,16.3,19.6,35.7,934.3,1538,81.1,1.041198,0.237,110.6,00,16/09/25,22:58:02,80
2025-09-16 23:02:30	3740,16.3,14.1,30.3,35.7,932.1,1547,84.0,1.041114,0.237,110.7,80,16/09/25,23:03:02,80
2025-09-16 23:07:30	3741,6.3,11.9,18.3,35.6,932.6,1532,83.2,1.041374,0.237,110.6,00,16/09/25,23:08:02,80
2025-09-16 23:12:30	3742,19.7,9.5,29.2,35.6,932.5,1533,83.6,1.041338,0.238,110.6,00,16/09/25,23:13:02,80
2025-09-16 23:17:30	3743,27.3,13.9,41.2,35.6,934.0,1537,81.5,1.041305,0.237,110.6,00,16/09/25,23:18:02,80
2025-09-16 23:22:30	3744,-8.7,11.2,2.5,35.6,932.8,1540,83.4,1.041582,0.237,110.6,80,16/09/25,23:23:02,80
2025-09-16 23:27:30	3745,-2.5,55.2,52.7,35.6,933.1,1531,83.3,1.041715,0.238,110.6,00,16/09/25,23:28:02,80
2025-09-16 23:32:30	3746,-6.3,32.1,25.8,35.6,932.7,1536,83.7,1.041498,0.238,110.6,00,16/09/25,23:33:02,80
2025-09-16 23:37:31	3747,-8.6,-2.2,-10.8,35.5,934.8,1530,80.3,1.041825,0.238,110.6,00,16/09/25,23:38:02,80
2025-09-16 23:42:31	3748,-36.9,16.4,-20.5,35.5,932.6,1541,83.4,1.042054,0.238,110.6,80,16/09/25,23:43:02,80
2025-09-16 23:47:30	3749,-2.3,21.8,19.5,35.5,932.4,1533,83.7,1.041875,0.238,110.6,00,16/09/25,23:48:02,80
2025-09-16 23:52:29	3750,4.1,6.6,10.6,35.5,932.7,1533,83.5,1.042047,0.237,110.6,00,16/09/25,23:53:02,80
2025-09-16 23:57:31	3751,-15.9,38.3,22.5,35.5,934.1,1536,81.4,1.041899,0.238,110.6,00,16/09/25,23:58:02,80
2025-09-17 00:02:30	3752,-19.7,31.7,12.0,35.5,932.8,1541,83.2,1.042037,0.237,110.6,80,17/09/25,00:03:01,80
2025-09-17 00:07:31	3753,-20.7,38.3,17.5,35.5,933.2,1528,82.9,1.042249,0.238,110.6,00,17/09/25,00:08:01,80
2025-09-17 00:12:30	3754,-7.0,19.2,12.1,35.5,932.8,1532,82.9,1.042030,0.238,110.6,00,17/09/25,00:13:01,80
2025-09-17 00:17:30	3755,11.7,30.7,42.4,35.5,934.4,1530,80.5,1.041913,0.238,110.6,00,17/09/25,00:18:01,80
2025-09-17 00:22:30	3756,-24.3,33.5,9.2,35.5,932.8,1546,83.4,1.041977,0.237,110.6,80,17/09/25,00:23:01,80
2025-09-17 00:27:30	3757,-27.3,36.4,9.1,35.5,933.2,1529,82.7,1.042144,0.238,110.6,00,17/09/25,00:28:01,80
2025-09-17 00:32:30	3758,13.8,18.4,32.2,35.5,933.2,1535,82.8,1.042166,0.237,110.6,00,17/09/25,00:33:01,80
2025-09-17 00:37:31	3759,-13.2,36.8,23.6,35.5,933.0,1537,83.2,1.041918,0.238,110.6,00,17/09/25,00:38:01,80
2025-09-17 00:42:30	3760,-20.9,4.9,-16.0,35.5,932.5,1543,83.6,1.041923,0.238,110.6,80,17/09/25,00:43:01,80
2025-09-17 00:47:30	3761,-1.9,25.0,23.1,35.5,932.6,1536,83.3,1.041801,0.238,110.6,00,17/09/25,00:48:01,80
2025-09-17 00:52:30	3762,-7.8,20.2,12.4,35.5,932.8,1534,83.3,1.041903,0.237,110.6,00,17/09/25,00:53:01,80
2025-09-17 00:57:30	3763,-12.1,68.5,56.4,35.5,932.5,1535,83.7,1.041603,0.238,110.6,00,17/09/25,00:58:01,80
2025-09-17 01:02:30	3764,10.8,-10.2,0.6,35.5,933.4,1539,82.9,1.042068,0.237,110.6,80,17/09/25,01:03:01,80
2025-09-17 01:07:30	3765,-17.4,18.8,1.5,35.5,933.2,1532,83.1,1.041591,0.238,110.6,00,17/09/25,01:08:01,80
2025-09-17 01:12:30	3766,15.9,13.2,29.1,35.5,933.2,1538,82.8,1.041846,0.238,110.6,00,17/09/25,01:13:01,80
2025-09-17 01:17:30	3767,-22.9,43.7,20.9,35.5,933.3,1532,82.4,1.041906,0.238,110.6,00,17/09/25,01:18:01,80
2025-09-17 01:22:30	3768,-4.6,57.4,52.8,35.5,933.0,1545,83.6,1.041660,0.238,110.6,80,17/09/25,01:23:01,80
2025-09-17 01:27:30	3769,-13.4,5.3,-8.1,35.5,933.1,1531,83.0,1.041527,0.238,110.6,00,17/09/25,01:28:01,80
2025-09-17 01:32:30	3770,14.6,10.5,25.1,35.6,933.2,1528,82.2,1.041429,0.238,110.6,00,17/09/25,01:33:01,80
2025-09-17 01:37:29	3771,7.9,27.3,35.3,35.6,933.5,1533,82.1,1.041708,0.238,110.6,00,17/09/25,01:38:01,80
2025-09-17 01:42:30	3772,-32.7,64.6,31.9,35.6,932.6,1543,83.6,1.041300,0.238,110.6,80,17/09/25,01:43:01,80
2025-09-17 01:47:30	3773,11.3,-12.4,-1.2,35.6,933.1,1531,83.0,1.041780,0.238,110.6,00,17/09/25,01:48:01,80
2025-09-17 01:52:30	3774,-1.3,11.4,10.1,35.6,933.2,1531,83.3,1.041493,0.238,110.6,00,17/09/25,01:53:01,80
2025-09-17 01:57:30	3775,22.5,-6.2,16.2,35.6,933.1,1535,83.2,1.041293,0.238,110.6,00,17/09/25,01:58:01,80
2025-09-17 02:02:31	3776,-33.1,-7.6,-40.8,35.6,932.9,1540,83.1,1.041126,0.238,110.6,80,17/09/25,02:03:01,80
2025-09-17 02:07:30	3777,-52.1,44.6,-7.5,35.6,933.3,1528,82.5,1.041446,0.237,110.6,00,17/09/25,02:08:01,80
2025-09-17 02:12:30	3778,-6.5,58.6,52.1,35.6,933.3,1528,82.6,1.041067,0.237,110.6,00,17/09/25,02:13:01,80
2025-09-17 02:17:31	3779,-24.5,12.1,-12.4,35.6,933.4,1530,82.2,1.041043,0.237,110.6,00,17/09/25,02:18:01,80
2025-09-17 02:22:30	3780,-7.5,37.2,29.7,35.6,933.6,1540,83.1,1.041269,0.237,110.6,80,17/09/25,02:23:01,80
2025-09-17 02:27:30	3781,-24.0,50.5,26.5,35.7,933.9,1526,82.2,1.041193,0.238,110.6,00,17/09/25,02:28:01,80
2025-09-17 02:32:29	3782,16.6,45.0,61.6,35.7,933.5,1531,82.4,1.041028,0.238,110.6,00,17/09/25,02:33:01,80
2025-09-17 02:37:30	3783,-6.4,29.7,23.3,35.7,933.2,1532,82.6,1.040802,0.237,110.6,00,17/09/25,02:38:01,80
2025-09-17 02:42:30	3784,-1.4,26.2,24.8,35.7,933.4,1546,83.0,1.041186,0.238,110.6,80,17/09/25,02:43:01,80
2025-09-17 02:47:30	3785,-14.1,40.5,26.4,35.7,933.6,1533,82.5,1.041062,0.238,110.6,00,17/09/25,02:48:01,80
2025-09-17 02:52:29	3786,12.9,-5.2,7.7,35.7,933.4,1538,82.9,1.040752,0.238,110.6,00,17/09/25,02:53:01,80
2025-09-17 02:57:29	3787,-7.3,75.5,68.2,35.7,933.4,1534,82.4,1.040950,0.237,110.6,00,17/09/25,02:58:01,80
2025-09-17 03:02:30	3788,-2.6,50.7,48.1,35.7,933.3,1544,83.4,1.040673,0.238,110.6,80,17/09/25,03:03:01,80
2025-09-17 03:07:30	3789,20.2,39.5,59.6,35.7,933.7,1531,82.5,1.040730,0.237,110.6,00,17/09/25,03:08:01,80
2025-09-17 03:12:29	3790,1.4,51.1,52.4,35.7,933.7,1532,82.6,1.040585,0.237,110.6,00,17/09/25,03:13:01,80
2025-09-17 03:17:30	3791,46.3,-12.4,34.0,35.8,933.4,1532,82.4,1.040583,0.237,110.6,00,17/09/25,03:18:01,80
2025-09-17 03:22:29	3792,-8.0,25.3,17.3,35.8,933.1,1549,83.8,1.040795,0.238,110.6,80,17/09/25,03:23:01,80
2025-09-17 03:27:29	3793,9.0,87.4,96.3,35.8,933.4,1538,83.0,1.040695,0.237,110.6,00,17/09/25,03:28:01,80
2025-09-17 03:32:30	3794,-33.9,63.9,30.0,35.8,933.2,1536,83.3,1.040576,0.237,110.6,00,17/09/25,03:33:01,80
2025-09-17 03:37:30	3795,-43.7,56.7,12.9,35.8,933.6,1532,83.4,1.040552,0.238,110.6,00,17/09/25,03:38:01,80
2025-09-17 03:42:29	3796,5.0,39.9,44.8,35.8,932.9,1547,83.8,1.040173,0.237,110.6,80,17/09/25,03:43:01,80
2025-09-17 03:47:29	3797,6.7,24.5,31.2,35.8,933.0,1539,83.8,1.040180,0.237,110.6,00,17/09/25,03:48:01,80
2025-09-17 03:52:29	3798,-18.8,26.4,7.6,35.8,933.5,1530,83.2,1.040161,0.238,110.6,00,17/09/25,03:53:01,80
2025-09-17 03:57:30	3799,-16.0,17.2,1.2,35.8,933.5,1529,83.0,1.040394,0.238,110.6,00,17/09/25,03:58:01,80
2025-09-17 04:02:29	3800,1.7,46.5,48.2,35.8,933.5,1545,83.1,1.040380,0.238,110.6,80,17/09/25,04:03:01,80
2025-09-17 04:07:30	3801,-10.0,34.7,24.6,35.8,933.7,1531,82.8,1.040139,0.238,110.6,00,17/09/25,04:08:01,80
2025-09-17 04:12:29	3802,30.6,4.9,35.5,35.8,933.7,1534,82.7,1.040173,0.238,110.6,00,17/09/25,04:13:01,80
2025-09-17 04:17:29	3803,-11.1,5.0,-6.1,35.8,933.8,1534,82.5,1.040320,0.238,110.6,00,17/09/25,04:18:01,80
2025-09-17 04:22:29	3804,-5.5,50.9,45.4,35.8,933.3,1554,83.3,1.040065,0.237,110.6,80,17/09/25,04:23:01,80
2025-09-17 04:27:29	3805,5.9,17.9,23.7,35.9,933.8,1539,82.5,1.040089,0.238,110.6,00,17/09/25,04:28:01,80
2025-09-17 04:32:29	3806,17.5,-1.2,16.4,35.9,934.4,1533,82.0,1.040158,0.238,110.6,00,17/09/25,04:33:01,80
2025-09-17 04:37:30	3807,-17.4,15.3,-2.1,35.9,934.2,1536,82.1,1.039927,0.237,110.6,00,17/09/25,04:38:01,80
2025-09-17 04:42:29	3808,-6.3,24.8,18.5,35.9,934.2,1548,82.4,1.040030,0.237,110.7,80,17/09/25,04:43:01,80
2025-09-17 04:47:29	3809,-5.0,16.8,11.8,35.9,934.3,1534,82.0,1.040046,0.238,110.6,00,17/09/25,04:48:01,80
2025-09-17 04:52:29	3810,-0.2,19.5,19.3,35.9,934.6,1538,82.4,1.040003,0.237,110.6,00,17/09/25,04:53:01,80
2025-09-17 04:57:29	3811,2.2,11.2,13.5,35.9,934.3,1534,82.3,1.039891,0.237,110.6,00,17/09/25,04:58:01,80
2025-09-17 05:02:29	3812,3.8,11.2,15.0,35.9,934.2,1547,83.0,1.039832,0.237,110.6,80,17/09/25,05:03:01,80
2025-09-17 05:07:28	3813,4.0,7.8,11.9,35.9,934.3,1538,83.0,1.039877,0.238,110.6,00,17/09/25,05:08:01,80
2025-09-17 05:12:29	3814,-2.9,14.8,11.9,35.9,934.1,1539,82.9,1.039796,0.238,110.6,00,17/09/25,05:13:01,80
2025-09-17 05:17:28	3815,-0.8,1.9,1.1,35.9,934.5,1542,82.7,1.039860,0.238,110.6,00,17/09/25,05:18:01,80
2025-09-17 05:22:29	3816,-1.8,0.3,-1.5,35.9,934.2,1543,83.2,1.039903,0.237,110.6,80,17/09/25,05:23:01,80
2025-09-17 05:27:28	3817,-9.8,12.0,2.2,35.9,934.4,1537,82.9,1.040058,0.238,110.6,00,17/09/25,05:28:01,80
2025-09-17 05:32:29	3818,5.6,26.0,31.6,35.9,934.2,1532,82.9,1.039824,0.238,110.6,00,17/09/25,05:33:01,80
2025-09-17 05:37:28	3819,-6.5,8.7,2.2,35.9,934.1,1540,83.4,1.039867,0.238,110.6,00,17/09/25,05:38:01,80
2025-09-17 05:42:28	3820,0.2,16.9,17.1,35.9,934.8,1547,82.5,1.039982,0.237,110.6,80,17/09/25,05:43:01,80
2025-09-17 05:47:29	3821,3.7,10.3,14.0,35.9,935.0,1533,81.9,1.039886,0.237,110.6,00,17/09/25,05:48:01,80
2025-09-17 05:52:29	3822,-11.4,19.9,8.5,35.9,934.8,1535,82.6,1.039832,0.237,110.6,00,17/09/25,05:53:00,80
2025-09-17 05:57:29	3823,-3.3,14.2,11.0,35.9,934.9,1531,82.0,1.039922,0.237,110.6,00,17/09/25,05:58:00,80
2025-09-17 06:02:27	3824,3.7,5.9,9.6,35.9,934.4,1542,83.3,1.039894,0.237,110.6,80,17/09/25,06:03:00,80
2025-09-17 06:07:28	3825,-4.9,7.3,2.4,35.9,934.3,1535,83.0,1.039796,0.237,110.6,00,17/09/25,06:08:00,80
2025-09-17 06:12:29	3826,-14.7,15.4,0.8,35.9,934.4,1537,82.9,1.039920,0.237,110.6,00,17/09/25,06:13:00,80
2025-09-17 06:17:28	3827,-5.2,13.8,8.6,35.9,934.6,1536,82.7,1.039977,0.237,110.6,00,17/09/25,06:18:00,80
2025-09-17 06:22:29	3828,-11.4,16.3,4.8,35.9,935.0,1546,82.3,1.039991,0.237,110.6,80,17/09/25,06:23:00,80
2025-09-17 06:27:28	3829,-2.4,10.8,8.4,35.9,934.9,1532,82.5,1.039910,0.237,110.6,00,17/09/25,06:28:00,80
2025-09-17 06:32:29	3830,-10.6,22.1,11.6,35.9,935.0,1535,82.6,1.039927,0.237,110.6,00,17/09/25,06:33:00,80
2025-09-17 06:37:28	3831,4.6,18.5,23.1,35.9,934.9,1535,82.6,1.039712,0.238,110.6,00,17/09/25,06:38:00,80
2025-09-17 06:42:28	3832,-6.5,15.8,9.2,35.9,935.1,1546,83.0,1.040032,0.237,110.6,80,17/09/25,06:43:00,80
2025-09-17 06:47:28	3833,-5.5,1.9,-3.6,35.9,935.0,1541,82.7,1.039913,0.237,110.6,00,17/09/25,06:48:00,80
2025-09-17 06:52:29	3834,-5.5,26.3,20.9,35.9,935.1,1536,82.5,1.039991,0.237,110.6,00,17/09/25,06:53:00,80
2025-09-17 06:57:29	3835,-8.6,23.8,15.2,35.9,935.3,1530,81.6,1.040032,0.238,110.6,00,17/09/25,06:58:00,80
2025-09-17 07:02:28	3836,6.6,12.3,18.8,35.9,935.1,1543,82.3,1.040006,0.237,110.6,80,17/09/25,07:03:00,80
2025-09-17 07:07:28	3837,7.7,12.0,19.7,35.9,934.7,1533,82.5,1.039839,0.237,110.6,00,17/09/25,07:08:00,80
2025-09-17 07:12:29	3838,-7.8,18.5,10.7,35.9,935.1,1533,82.4,1.039989,0.237,110.6,00,17/09/25,07:13:00,80
2025-09-17 07:17:28	3839,11.8,6.4,18.2,35.9,935.3,1540,82.7,1.040032,0.237,110.6,00,17/09/25,07:18:00,80
2025-09-17 07:22:29	3840,-3.7,24.9,21.1,35.9,935.3,1540,82.2,1.039965,0.237,110.6,80,17/09/25,07:23:00,80
2025-09-17 07:27:29	3841,-14.4,14.8,0.4,35.9,935.6,1536,81.9,1.040020,0.237,110.6,00,17/09/25,07:28:00,80
2025-09-17 07:32:29	3842,-3.9,18.0,14.2,35.9,935.6,1532,81.8,1.039972,0.237,110.6,00,17/09/25,07:33:00,80
2025-09-17 07:37:27	3843,5.4,3.3,8.7,35.9,935.7,1535,81.9,1.039858,0.237,110.6,00,17/09/25,07:38:00,80
2025-09-17 07:42:28	3844,-0.2,3.3,3.1,35.9,935.2,1543,82.8,1.039853,0.237,110.6,80,17/09/25,07:43:00,80
2025-09-17 07:47:29	3845,-14.0,21.4,7.5,35.9,935.3,1532,82.2,1.039884,0.237,110.6,00,17/09/25,07:48:00,80
2025-09-17 07:52:29	3846,-5.9,17.6,11.7,35.9,935.5,1536,82.7,1.040123,0.237,110.6,00,17/09/25,07:53:00,80
2025-09-17 07:57:28	3847,-0.3,9.2,8.8,35.9,935.4,1535,82.5,1.040013,0.237,110.6,00,17/09/25,07:58:00,80
2025-09-17 08:02:28	3848,-7.7,16.9,9.3,35.8,935.4,1543,82.5,1.040111,0.237,110.6,80,17/09/25,08:03:00,80
2025-09-17 08:07:28	3849,-8.2,15.0,6.7,35.8,935.3,1535,82.5,1.039970,0.237,110.6,00,17/09/25,08:08:00,80
2025-09-17 08:12:28	3850,-13.6,17.6,4.0,35.8,935.5,1532,82.2,1.040051,0.237,110.6,00,17/09/25,08:13:00,80
2025-09-17 08:17:29	3851,-11.5,15.2,3.7,35.8,935.5,1532,82.3,1.040158,0.237,110.6,00,17/09/25,08:18:00,80
2025-09-17 08:22:27	3852,1.6,8.0,9.5,35.8,935.7,1538,82.4,1.040199,0.237,110.6,80,17/09/25,08:23:00,80
2025-09-17 08:27:27	3853,-3.7,6.3,2.6,35.8,935.5,1535,82.6,1.040182,0.237,110.6,00,17/09/25,08:28:00,80
2025-09-17 08:32:29	3854,-3.8,29.1,25.4,35.8,935.8,1529,82.0,1.040268,0.237,110.6,00,17/09/25,08:33:00,80
2025-09-17 08:37:28	3855,5.3,17.6,23.0,35.8,935.8,1532,82.2,1.040280,0.237,110.6,00,17/09/25,08:38:00,80
2025-09-17 08:42:27	3856,4.2,8.2,12.4,35.8,935.6,1543,83.3,1.040211,0.237,110.6,80,17/09/25,08:43:00,80
2025-09-17 08:47:29	3857,-15.7,20.4,4.7,35.8,936.2,1529,82.0,1.040394,0.237,110.6,00,17/09/25,08:48:00,80
2025-09-17 08:52:28	3858,-6.8,20.7,13.9,35.8,935.8,1534,82.1,1.040301,0.237,110.6,00,17/09/25,08:53:00,80
2025-09-17 08:57:28	3859,-8.8,17.7,8.9,35.8,935.8,1537,82.4,1.040308,0.237,110.6,00,17/09/25,08:58:00,80
2025-09-17 09:02:28	3860,-7.2,1.1,-6.1,35.8,935.4,1541,82.8,1.040156,0.237,110.6,80,17/09/25,09:03:00,80
2025-09-17 09:24:22	3,-15.9,12.5,-3.4,35.8,935.5,1532,82.4,1.040344,0.237,110.6,00,17/09/25,09:25:40,80
2025-09-17 09:29:22	4,-10.6,23.3,12.7,35.8,935.4,1533,82.3,1.040487,0.237,110.6,00,17/09/25,09:30:40,80
2025-09-17 09:34:22	5,-16.4,18.9,2.5,35.8,936.1,1532,81.6,1.040516,0.237,110.6,00,17/09/25,09:35:40,80
2025-09-17 09:39:21	6,9.3,5.1,14.4,35.8,937.1,1536,80.1,1.040385,0.237,110.6,00,17/09/25,09:40:40,80
2025-09-17 09:44:22	7,-7.8,20.6,12.8,35.8,935.6,1538,82.5,1.040492,0.237,110.6,00,17/09/25,09:45:40,80
2025-09-17 09:49:22	8,-14.4,11.5,-2.9,35.8,935.8,1532,82.3,1.040514,0.237,110.6,00,17/09/25,09:50:40,80
2025-09-17 09:54:22	9,-10.5,32.1,21.6,35.7,936.1,1527,82.0,1.040642,0.237,110.6,00,17/09/25,09:55:40,80
2025-09-17 09:59:23	10,-18.3,35.1,16.8,35.7,937.3,1531,80.1,1.040545,0.237,110.6,00,17/09/25,10:00:40,80
2025-09-17 10:04:23	11,-19.6,7.4,-12.2,35.7,936.1,1535,81.7,1.040738,0.238,110.6,00,17/09/25,10:05:40,80
2025-09-17 10:09:22	12,-7.6,21.0,13.4,35.7,936.2,1531,81.6,1.040664,0.237,110.6,00,17/09/25,10:10:40,80
2025-09-17 10:14:22	13,-1.4,19.0,17.6,35.7,936.2,1535,82.0,1.040857,0.237,110.6,00,17/09/25,10:15:40,80
2025-09-17 10:19:21	14,0.1,11.0,11.2,35.7,937.6,1534,79.6,1.040773,0.237,110.6,00,17/09/25,10:20:40,80
2025-09-17 10:24:22	15,-8.2,7.3,-1.0,35.7,936.4,1534,81.6,1.040797,0.237,110.6,00,17/09/25,10:25:40,80
2025-09-17 10:29:22	16,-7.3,4.7,-2.6,35.7,936.0,1534,82.0,1.040738,0.237,110.6,00,17/09/25,10:30:40,80
2025-09-17 10:34:22	17,-10.4,11.1,0.7,35.7,936.0,1529,82.1,1.040549,0.237,110.6,00,17/09/25,10:35:40,80
2025-09-17 10:39:22	18,-2.6,-1.8,-4.4,35.7,937.8,1530,79.6,1.040814,0.237,110.6,00,17/09/25,10:40:40,80
2025-09-17 10:44:21	19,0.8,-6.6,-5.8,35.7,936.1,1532,81.9,1.040854,0.237,110.6,00,17/09/25,10:45:40,80
2025-09-17 10:49:21	20,0.5,7.3,7.8,35.7,936.2,1528,81.3,1.040826,0.237,110.6,00,17/09/25,10:50:40,80
2025-09-17 10:54:23	21,-10.9,25.5,14.6,35.7,936.2,1528,82.0,1.040881,0.237,110.6,00,17/09/25,10:55:40,80
2025-09-17 10:59:22	22,-10.0,12.3,2.3,35.7,937.8,1539,79.3,1.040852,0.237,110.6,00,17/09/25,11:00:40,80
2025-09-17 11:04:22	23,1.8,-6.5,-4.7,35.7,935.9,1534,81.9,1.040890,0.237,110.6,00,17/09/25,11:05:40,80
2025-09-17 11:09:21	24,5.1,24.9,30.0,35.7,936.0,1534,81.9,1.041028,0.237,110.6,00,17/09/25,11:10:40,80
2025-09-17 11:14:22	25,-0.3,21.0,20.7,35.7,936.1,1532,81.9,1.040921,0.237,110.6,00,17/09/25,11:15:40,80
2025-09-17 11:19:22	26,2.0,26.4,28.4,35.7,937.1,1535,80.0,1.040905,0.237,110.6,00,17/09/25,11:20:40,80
2025-09-17 11:24:21	27,-3.9,8.8,4.9,35.7,935.7,1533,82.5,1.040921,0.237,110.6,00,17/09/25,11:25:40,80
2025-09-17 11:29:22	28,-5.7,17.6,12.0,35.7,935.5,1539,82.7,1.040998,0.237,110.6,00,17/09/25,11:30:40,80
2025-09-17 11:34:21	29,6.3,12.5,18.8,35.7,935.5,1536,82.6,1.040859,0.237,110.6,00,17/09/25,11:35:40,80
2025-09-17 11:39:21	30,-9.6,8.4,-1.3,35.7,937.5,1528,79.4,1.040890,0.237,110.6,00,17/09/25,11:40:40,80
2025-09-17 11:44:22	31,-5.4,10.3,4.9,35.7,935.9,1531,81.2,1.040933,0.237,110.6,00,17/09/25,11:45:39,80
2025-09-17 11:49:21	32,-5.1,13.2,8.0,35.7,935.9,1531,81.0,1.041071,0.237,110.6,00,17/09/25,11:50:39,80
2025-09-17 11:54:22	33,-8.6,18.6,10.0,35.7,935.8,1536,81.7,1.040907,0.237,110.6,00,17/09/25,11:55:39,80
2025-09-17 11:59:22	34,-14.0,19.0,5.0,35.7,937.3,1531,79.4,1.040976,0.237,110.6,00,17/09/25,12:00:39,80
2025-09-17 12:04:20	35,0.8,8.5,9.3,35.6,935.4,1534,82.2,1.040933,0.237,110.6,00,17/09/25,12:05:39,80
2025-09-17 12:09:22	36,-18.8,19.8,1.0,35.6,935.6,1532,82.2,1.041145,0.237,110.6,00,17/09/25,12:10:39,80
2025-09-17 12:14:22	37,-13.5,28.4,15.0,35.6,935.5,1532,82.5,1.041012,0.237,110.6,00,17/09/25,12:15:39,80
2025-09-17 12:19:21	38,2.7,29.6,32.3,35.6,937.1,1529,79.8,1.041107,0.238,110.6,00,17/09/25,12:20:39,80
2025-09-17 12:24:21	39,-7.2,8.9,1.7,35.6,935.9,1533,82.0,1.040952,0.237,110.6,00,17/09/25,12:25:39,80
2025-09-17 12:29:21	40,-9.2,17.8,8.5,35.6,935.5,1536,81.7,1.040978,0.237,110.6,00,17/09/25,12:30:39,80
2025-09-17 12:34:22	41,-9.7,13.3,3.6,35.6,935.8,1532,81.4,1.041114,0.237,110.6,00,17/09/25,12:35:39,80
2025-09-17 12:39:23	42,-14.0,-1.0,-15.0,35.6,937.2,1538,79.0,1.041014,0.237,110.6,00,17/09/25,12:40:39,80
2025-09-17 12:44:21	43,3.3,14.6,17.9,35.6,935.3,1536,82.1,1.041100,0.237,110.6,00,17/09/25,12:45:39,80
2025-09-17 12:49:22	44,-4.4,25.4,21.0,35.6,935.7,1535,82.2,1.041105,0.237,110.6,00,17/09/25,12:50:39,80
2025-09-17 12:54:22	45,-8.7,25.1,16.4,35.6,935.2,1540,82.6,1.040990,0.237,110.6,00,17/09/25,12:55:39,80
2025-09-17 12:59:21	46,-3.4,16.6,13.2,35.6,937.2,1536,79.6,1.041155,0.237,110.6,00,17/09/25,13:00:39,80
2025-09-17 13:04:21	47,-6.9,15.9,9.0,35.6,935.7,1530,82.2,1.041186,0.237,110.6,00,17/09/25,13:05:39,80
2025-09-17 13:09:22	48,-2.5,12.9,10.3,35.6,935.6,1534,82.6,1.041169,0.237,110.6,00,17/09/25,13:10:39,80
2025-09-17 13:14:22	49,13.8,13.8,27.6,35.6,935.8,1531,82.2,1.041253,0.237,110.6,00,17/09/25,13:15:39,80
2025-09-17 13:19:22	50,-4.2,20.6,16.4,35.6,937.3,1529,79.5,1.041143,0.237,110.6,00,17/09/25,13:20:39,80
2025-09-17 13:24:22	51,-6.7,24.4,17.7,35.6,936.3,1532,81.5,1.041286,0.237,110.6,00,17/09/25,13:25:39,80
2025-09-17 13:29:21	52,8.8,28.7,37.5,35.6,936.5,1528,80.9,1.041198,0.237,110.6,00,17/09/25,13:30:39,80
2025-09-17 13:34:22	53,12.6,-15.7,-3.2,35.6,936.5,1535,81.1,1.041150,0.237,110.6,00,17/09/25,13:35:39,80
2025-09-17 13:39:22	54,-12.5,-9.7,-22.2,35.6,937.6,1520,78.7,1.041048,0.237,110.6,00,17/09/25,13:40:39,80
2025-09-17 13:44:22	55,-11.4,11.6,0.2,35.6,935.5,1534,82.2,1.041150,0.237,110.6,00,17/09/25,13:45:39,80
2025-09-17 13:49:22	56,-11.2,35.6,24.4,35.6,935.4,1535,82.1,1.041036,0.237,110.6,00,17/09/25,13:50:39,80
2025-09-17 13:54:21	57,-14.6,23.6,9.0,35.6,935.6,1530,81.8,1.041110,0.237,110.6,00,17/09/25,13:55:39,80
2025-09-17 13:59:22	58,-15.2,8.7,-6.6,35.6,937.9,1523,79.4,1.041188,0.237,110.6,00,17/09/25,14:00:39,80
2025-09-17 14:04:22	59,-17.4,28.2,10.9,35.6,936.0,1534,81.8,1.041155,0.237,110.6,00,17/09/25,14:05:39,80
2025-09-17 14:09:21	60,-5.7,32.7,27.1,35.6,936.3,1532,81.2,1.041062,0.237,110.6,00,17/09/25,14:10:39,80
2025-09-17 14:14:22	61,-1.4,33.9,32.5,35.6,936.3,1532,80.8,1.041036,0.237,110.6,00,17/09/25,14:15:39,80
2025-09-17 14:19:21	62,2.9,11.5,14.4,35.6,938.0,1532,78.3,1.041005,0.237,110.6,00,17/09/25,14:20:39,80
2025-09-17 14:24:22	63,-15.0,30.4,15.4,35.6,936.5,1533,80.9,1.041024,0.237,110.6,00,17/09/25,14:25:39,80
2025-09-17 14:29:22	64,-13.0,6.9,-6.2,35.6,936.3,1533,81.2,1.041007,0.237,110.6,00,17/09/25,14:30:39,80
2025-09-17 14:34:21	65,-5.2,10.3,5.0,35.6,936.1,1530,81.0,1.041055,0.237,110.6,00,17/09/25,14:35:39,80
2025-09-17 14:39:21	66,1.7,20.8,22.5,35.6,937.8,1528,78.3,1.040764,0.238,110.6,00,17/09/25,14:40:39,80
2025-09-17 14:44:21	67,-7.5,27.0,19.5,35.6,936.2,1532,80.6,1.040895,0.237,110.6,00,17/09/25,14:45:39,80
2025-09-17 14:49:21	68,-9.5,1.5,-8.0,35.6,936.0,1533,81.2,1.040866,0.237,110.6,00,17/09/25,14:50:39,80
2025-09-17 14:54:22	69,-4.0,16.8,12.9,35.6,935.8,1531,80.8,1.040683,0.237,110.6,00,17/09/25,14:55:39,80
2025-09-17 14:59:21	70,-16.4,20.4,3.9,35.6,937.3,1531,78.8,1.040771,0.237,110.6,00,17/09/25,15:00:39,80
2025-09-17 15:04:22	71,-28.4,18.0,-10.4,35.6,935.2,1535,81.7,1.040714,0.237,110.6,00,17/09/25,15:05:39,80
2025-09-17 15:09:22	72,-7.8,22.7,15.0,35.6,935.8,1532,81.0,1.040773,0.238,110.6,00,17/09/25,15:10:39,80
2025-09-17 15:14:21	73,-12.4,9.6,-2.8,35.6,936.0,1532,80.7,1.040726,0.238,110.6,00,17/09/25,15:15:39,80
2025-09-17 15:19:21	74,-3.0,17.4,14.4,35.6,937.7,1529,77.8,1.040745,0.237,110.6,00,17/09/25,15:20:39,80
2025-09-17 15:24:22	75,-11.5,32.5,21.0,35.6,935.7,1533,80.3,1.040623,0.237,110.6,00,17/09/25,15:25:39,80
2025-09-17 15:29:21	76,-5.5,20.5,15.0,35.6,935.6,1539,82.3,1.040564,0.237,110.6,00,17/09/25,15:30:39,80
2025-09-17 15:34:21	77,-8.9,12.7,3.8,35.6,935.9,1532,80.9,1.040745,0.237,110.6,00,17/09/25,15:35:39,80
2025-09-17 15:39:21	78,0.6,14.5,15.1,35.6,937.6,1525,78.7,1.040637,0.237,110.6,00,17/09/25,15:40:39,80
2025-09-17 15:44:22	79,-16.9,2.4,-14.5,35.6,935.7,1536,81.7,1.040571,0.238,110.6,00,17/09/25,15:45:39,80
2025-09-17 15:49:21	80,-0.0,21.1,21.1,35.6,936.1,1534,80.6,1.040454,0.237,110.6,00,17/09/25,15:50:39,80
2025-09-17 15:54:21	81,-5.8,20.3,14.5,35.6,935.9,1531,81.1,1.040633,0.238,110.6,00,17/09/25,15:55:39,80
2025-09-17 15:59:22	82,-12.7,23.6,10.9,35.6,937.7,1524,78.5,1.040742,0.237,110.6,00,17/09/25,16:00:39,80
2025-09-17 16:04:21	83,-16.8,8.5,-8.3,35.6,936.3,1535,81.0,1.040788,0.237,110.6,00,17/09/25,16:05:39,80
2025-09-17 16:09:21	84,-14.9,9.9,-5.1,35.6,936.3,1527,80.2,1.040738,0.238,110.6,00,17/09/25,16:10:39,80
2025-09-17 16:14:21	85,-6.7,17.1,10.4,35.6,936.5,1530,80.4,1.041062,0.238,110.6,00,17/09/25,16:15:39,80
2025-09-17 16:19:22	86,-15.4,26.0,10.7,35.6,937.8,1533,77.8,1.040792,0.237,110.6,00,17/09/25,16:20:39,80
2025-09-17 16:24:22	87,-20.9,33.5,12.6,35.6,936.4,1526,79.3,1.040664,0.238,110.6,00,17/09/25,16:25:39,80
2025-09-17 16:29:21	88,19.9,4.8,24.7,35.7,936.6,1533,79.5,1.040988,0.237,110.6,00,17/09/25,16:30:39,80
2025-09-17 16:34:22	89,-20.8,45.1,24.3,35.7,936.6,1532,79.8,1.040843,0.238,110.6,00,17/09/25,16:35:39,80
2025-09-17 16:39:21	90,-16.0,24.7,8.7,35.7,938.2,1527,77.3,1.040905,0.238,110.6,00,17/09/25,16:40:39,80
2025-09-17 16:44:21	91,-18.3,26.4,8.2,35.7,936.3,1538,80.0,1.040761,0.237,110.6,00,17/09/25,16:45:39,80
2025-09-17 16:49:21	92,-14.5,9.4,-5.2,35.6,936.9,1531,78.8,1.040573,0.238,110.6,00,17/09/25,16:50:39,80
2025-09-17 16:54:22	93,-12.6,34.3,21.7,35.6,937.2,1519,79.3,1.040852,0.237,110.6,00,17/09/25,16:55:39,80
2025-09-17 16:59:21	94,-28.8,55.4,26.6,35.6,938.2,1537,77.5,1.040585,0.238,110.7,00,17/09/25,17:00:39,80
2025-09-17 17:04:22	95,-20.9,17.4,-3.5,35.6,936.5,1529,80.1,1.041136,0.238,110.6,00,17/09/25,17:05:39,80
2025-09-17 17:09:21	96,-9.3,17.4,8.1,35.6,936.8,1530,79.7,1.040759,0.237,110.6,00,17/09/25,17:10:39,80
2025-09-17 17:14:20	97,10.3,2.2,12.6,35.6,936.9,1530,79.2,1.040988,0.238,110.6,00,17/09/25,17:15:39,80
2025-09-17 17:19:21	98,11.2,9.7,20.9,35.6,938.8,1526,76.4,1.040761,0.237,110.6,00,17/09/25,17:20:39,80
2025-09-17 17:24:22	99,-26.3,22.9,-3.5,35.6,936.1,1544,79.8,1.040738,0.237,110.6,00,17/09/25,17:25:39,80
2025-09-17 17:29:22	100,-15.8,12.9,-2.9,35.6,936.9,1528,79.5,1.040773,0.238,110.6,00,17/09/25,17:30:39,80
2025-09-17 17:34:22	101,-13.3,19.4,6.0,35.6,937.0,1531,79.9,1.040735,0.237,110.6,00,17/09/25,17:35:38,80
2025-09-17 17:39:22	102,-13.7,11.2,-2.5,35.6,938.4,1534,77.2,1.040769,0.237,110.6,00,17/09/25,17:40:38,80
2025-09-17 17:44:21	103,1.1,11.9,13.0,35.6,935.9,1537,81.3,1.040881,0.237,110.6,00,17/09/25,17:45:38,80
2025-09-17 17:49:22	104,11.2,41.6,52.8,35.6,936.4,1531,79.8,1.040919,0.237,110.6,00,17/09/25,17:50:38,80
2025-09-17 17:54:21	105,9.2,27.6,36.8,35.6,936.8,1536,80.6,1.041024,0.238,110.6,00,17/09/25,17:55:38,80
2025-09-17 17:59:21	106,-2.6,32.1,29.5,35.6,938.4,1532,78.1,1.040983,0.238,110.6,00,17/09/25,18:00:38,80
2025-09-17 18:04:21	107,1.9,30.1,31.9,35.6,937.2,1527,79.3,1.040854,0.238,110.6,00,17/09/25,18:05:38,80
2025-09-17 18:09:20	108,3.9,3.9,7.7,35.6,937.5,1532,79.2,1.040952,0.238,110.6,00,17/09/25,18:10:38,80
2025-09-17 18:14:21	109,-10.0,13.3,3.3,35.6,937.2,1527,80.5,1.040876,0.237,110.6,00,17/09/25,18:15:38,80
2025-09-17 18:19:21	110,15.0,37.1,52.1,35.6,938.1,1531,78.0,1.040900,0.238,110.6,00,17/09/25,18:20:38,80
2025-09-17 18:24:22	111,-45.3,63.3,18.0,35.6,936.2,1539,81.1,1.041014,0.237,110.6,00,17/09/25,18:25:38,80
2025-09-17 18:29:21	112,9.0,14.6,23.6,35.6,937.0,1531,80.9,1.041160,0.238,110.6,00,17/09/25,18:30:38,80
2025-09-17 18:34:21	113,13.2,33.5,46.7,35.6,936.6,1532,80.5,1.041083,0.238,110.6,00,17/09/25,18:35:38,80
2025-09-17 18:39:22	114,-28.9,60.5,31.6,35.6,938.3,1528,78.0,1.040847,0.237,110.6,00,17/09/25,18:40:38,80
2025-09-17 18:44:21	115,15.4,9.1,24.5,35.6,936.6,1542,79.8,1.041114,0.238,110.6,00,17/09/25,18:45:38,80
2025-09-17 18:49:21	116,16.4,54.7,71.1,35.6,937.2,1534,79.6,1.041088,0.237,110.6,00,17/09/25,18:50:38,80
2025-09-17 18:54:22	117,-35.0,56.3,21.3,35.6,938.0,1515,79.3,1.041157,0.238,110.6,00,17/09/25,18:55:38,80
2025-09-17 18:59:21	118,-3.8,32.8,29.0,35.6,939.5,1521,77.2,1.041207,0.238,110.6,00,17/09/25,19:00:38,80
2025-09-17 19:04:21	119,7.6,50.4,58.0,35.6,936.9,1531,80.6,1.040812,0.237,110.6,00,17/09/25,19:05:38,80
2025-09-17 19:09:21	120,-8.8,67.7,58.9,35.6,936.7,1526,79.9,1.040914,0.238,110.6,00,17/09/25,19:10:38,80
2025-09-17 19:14:21	121,-7.0,35.2,28.1,35.6,936.7,1531,80.4,1.041074,0.237,110.6,00,17/09/25,19:15:38,80
2025-09-17 19:19:22	122,-18.8,0.7,-18.1,35.6,938.6,1532,78.1,1.041086,0.237,110.6,00,17/09/25,19:20:38,80
2025-09-17 19:24:21	123,11.6,21.7,33.3,35.6,936.8,1541,79.9,1.040876,0.238,110.6,00,17/09/25,19:25:38,80
2025-09-17 19:29:21	124,2.1,31.7,33.9,35.6,936.5,1536,80.7,1.040847,0.238,110.6,00,17/09/25,19:30:38,80
2025-09-17 19:34:21	125,11.7,33.7,45.5,35.6,937.2,1536,81.0,1.040816,0.237,110.6,00,17/09/25,19:35:38,80
2025-09-17 19:39:21	126,-21.5,39.8,18.2,35.6,938.7,1532,78.2,1.040728,0.238,110.6,00,17/09/25,19:40:38,80
2025-09-17 19:44:22	127,-26.9,42.9,16.0,35.6,936.9,1530,80.5,1.040773,0.238,110.6,00,17/09/25,19:45:38,80
2025-09-17 19:49:21	128,-4.2,65.0,60.8,35.6,937.5,1528,80.4,1.041038,0.237,110.6,00,17/09/25,19:50:38,80
2025-09-17 19:54:20	129,0.1,-5.0,-4.9,35.6,937.4,1535,80.8,1.040723,0.238,110.6,00,17/09/25,19:55:38,80
2025-09-17 19:59:21	130,-2.1,39.7,37.6,35.6,938.8,1528,78.8,1.040471,0.238,110.6,00,17/09/25,20:00:38,80
2025-09-17 20:04:21	131,-21.3,17.1,-4.2,35.6,936.9,1541,81.3,1.040611,0.237,110.6,00,17/09/25,20:05:38,80
2025-09-17 20:09:21	132,-4.6,31.0,26.3,35.6,937.6,1528,80.2,1.040697,0.238,110.6,00,17/09/25,20:10:38,80
2025-09-17 20:14:21	133,-9.7,67.3,57.6,35.6,937.9,1521,79.6,1.040463,0.238,110.6,00,17/09/25,20:15:38,80
2025-09-17 20:19:22	134,-6.7,-13.7,-20.4,35.6,939.4,1528,77.9,1.040788,0.238,110.6,00,17/09/25,20:20:38,80
2025-09-17 20:24:21	135,-12.6,24.6,11.9,35.6,937.0,1533,80.9,1.040506,0.238,110.6,00,17/09/25,20:25:38,80
2025-09-17 20:29:22	136,-20.6,42.7,22.1,35.6,937.9,1527,79.7,1.040766,0.238,110.6,00,17/09/25,20:30:38,80
2025-09-17 20:34:21	137,-5.3,38.0,32.7,35.6,937.7,1528,80.4,1.040599,0.237,110.6,00,17/09/25,20:35:38,80
2025-09-17 20:39:20	138,7.9,32.4,40.3,35.6,939.3,1529,77.8,1.040347,0.238,110.6,00,17/09/25,20:40:38,80
2025-09-17 20:44:21	139,26.5,-8.1,18.4,35.6,937.1,1539,81.2,1.040204,0.238,110.6,00,17/09/25,20:45:38,80
2025-09-17 20:49:21	140,-6.8,54.4,47.7,35.6,937.7,1528,80.7,1.040182,0.238,110.6,00,17/09/25,20:50:38,80
2025-09-17 20:54:21	141,-17.0,34.8,17.9,35.6,937.7,1523,79.6,1.040068,0.238,110.6,00,17/09/25,20:55:38,80
2025-09-17 20:59:22	142,-12.5,11.6,-0.8,35.6,938.9,1528,78.4,1.040130,0.237,110.6,00,17/09/25,21:00:38,80
2025-09-17 21:04:20	143,12.1,-9.9,2.2,35.6,937.7,1541,80.9,1.040382,0.238,110.6,00,17/09/25,21:05:38,80
2025-09-17 21:09:21	144,-7.8,19.1,11.3,35.6,937.4,1536,80.7,1.040394,0.237,110.6,00,17/09/25,21:10:38,80
2025-09-17 21:14:21	145,12.5,5.2,17.7,35.6,937.4,1539,81.0,1.040413,0.238,110.6,00,17/09/25,21:15:38,80
2025-09-17 21:19:21	146,-7.6,28.6,21.0,35.7,939.1,1539,78.7,1.040373,0.238,110.6,00,17/09/25,21:20:38,80
2025-09-17 21:24:21	147,-5.5,39.6,34.1,35.7,937.1,1544,81.5,1.040018,0.238,110.6,00,17/09/25,21:25:38,80
2025-09-17 21:29:20	148,2.0,47.1,49.1,35.7,937.5,1533,81.3,1.040304,0.237,110.6,00,17/09/25,21:30:38,80
2025-09-17 21:34:21	149,-17.4,19.1,1.7,35.7,938.1,1524,80.1,1.040184,0.238,110.6,00,17/09/25,21:35:38,80
2025-09-17 21:39:21	150,-12.8,43.7,31.0,35.7,939.5,1527,77.9,1.039798,0.238,110.6,00,17/09/25,21:40:38,80
2025-09-17 21:44:21	151,-12.5,34.1,21.6,35.7,936.9,1542,82.1,1.039929,0.238,110.6,00,17/09/25,21:45:38,80
2025-09-17 21:49:21	152,-22.5,33.7,11.2,35.7,937.6,1532,80.7,1.039934,0.238,110.6,00,17/09/25,21:50:38,80
2025-09-17 21:54:21	153,-1.4,29.5,28.1,35.7,937.8,1534,81.0,1.040006,0.238,110.6,00,17/09/25,21:55:38,80
2025-09-17 21:59:21	154,-13.6,27.2,13.6,35.7,939.5,1532,78.9,1.039956,0.238,110.6,00,17/09/25,22:00:38,80
2025-09-17 22:04:20	155,0.6,31.2,31.8,35.7,937.9,1541,81.1,1.039743,0.238,110.6,00,17/09/25,22:05:38,80
2025-09-17 22:09:21	156,16.8,-0.0,16.8,35.7,937.9,1534,81.2,1.040056,0.238,110.6,00,17/09/25,22:10:38,80
2025-09-17 22:14:21	157,-0.3,28.6,28.3,35.7,938.2,1523,80.3,1.039836,0.238,110.6,00,17/09/25,22:15:38,80
2025-09-17 22:19:21	158,-19.7,36.7,17.0,35.7,939.7,1527,78.5,1.039822,0.238,110.6,00,17/09/25,22:20:38,80
2025-09-17 22:24:20	159,4.1,27.8,31.9,35.7,937.6,1526,81.5,1.039762,0.238,110.6,00,17/09/25,22:25:38,80
2025-09-17 22:29:21	160,-13.0,28.7,15.7,35.7,937.6,1536,81.6,1.039732,0.238,110.6,00,17/09/25,22:30:38,80
2025-09-17 22:34:20	161,-5.5,30.5,25.0,35.7,938.3,1524,81.3,1.040092,0.238,110.6,00,17/09/25,22:35:38,80
2025-09-17 22:39:20	162,4.4,7.8,12.2,35.7,939.6,1527,79.0,1.039493,0.238,110.6,00,17/09/25,22:40:38,80
2025-09-17 22:44:20	163,2.3,30.1,32.5,35.8,938.0,1533,81.6,1.039557,0.238,110.6,00,17/09/25,22:45:38,80
2025-09-17 22:49:20	164,-2.5,41.6,39.1,35.8,937.9,1535,82.2,1.039653,0.238,110.6,00,17/09/25,22:50:38,80
2025-09-17 22:54:20	165,4.8,14.2,19.0,35.8,937.8,1531,81.7,1.039524,0.238,110.6,00,17/09/25,22:55:38,80
2025-09-17 22:59:21	166,-20.8,26.4,5.7,35.8,940.2,1518,78.6,1.039784,0.238,110.6,00,17/09/25,23:00:38,80
2025-09-17 23:04:20	167,-4.6,48.2,43.6,35.8,938.1,1528,81.8,1.039212,0.238,110.6,00,17/09/25,23:05:38,80
2025-09-17 23:09:21	168,-32.6,47.5,14.9,35.8,938.5,1523,80.8,1.039505,0.238,110.6,00,17/09/25,23:10:38,80
2025-09-17 23:14:21	169,-28.3,30.9,2.6,35.8,937.9,1527,81.5,1.039224,0.238,110.6,00,17/09/25,23:15:38,80
2025-09-17 23:19:20	170,11.0,7.6,18.6,35.8,940.2,1520,78.9,1.039357,0.238,110.6,00,17/09/25,23:20:38,80
2025-09-17 23:24:20	171,4.9,-10.5,-5.6,35.8,938.5,1529,81.1,1.039579,0.238,110.6,00,17/09/25,23:25:38,80
2025-09-17 23:29:21	172,-15.6,39.4,23.7,35.8,938.1,1532,81.7,1.039114,0.238,110.6,00,17/09/25,23:30:37,80
2025-09-17 23:34:19	173,7.7,-7.5,0.1,35.8,938.3,1532,80.6,1.039157,0.238,110.6,00,17/09/25,23:35:37,80
2025-09-17 23:39:20	174,-6.9,42.3,35.4,35.8,940.0,1533,78.4,1.039054,0.238,110.6,00,17/09/25,23:40:37,80
2025-09-17 23:44:20	175,-4.7,38.2,33.5,35.8,938.1,1534,81.2,1.038885,0.238,110.6,00,17/09/25,23:45:37,80
2025-09-17 23:49:20	176,33.5,0.0,33.6,35.8,938.6,1527,81.0,1.038942,0.238,110.6,00,17/09/25,23:50:37,80
2025-09-17 23:54:21	177,-4.9,17.1,12.2,35.9,938.0,1534,80.9,1.038916,0.238,110.6,00,17/09/25,23:55:37,80
2025-09-17 23:59:21	178,-31.0,47.2,16.2,35.9,939.9,1530,78.7,1.039052,0.238,110.6,00,18/09/25,00:00:37,80
2025-09-18 00:04:19	179,5.4,-4.8,0.5,35.9,938.2,1527,81.0,1.038980,0.238,110.6,00,18/09/25,00:05:37,80
2025-09-18 00:09:21	180,-22.1,15.3,-6.7,35.9,938.1,1531,81.1,1.038675,0.238,110.6,00,18/09/25,00:10:37,80
2025-09-18 00:14:20	181,-8.0,31.1,23.1,35.9,938.2,1534,81.1,1.038775,0.238,110.6,00,18/09/25,00:15:37,80
2025-09-18 00:19:21	182,-25.3,42.7,17.4,35.9,938.1,1537,81.0,1.038532,0.238,110.6,00,18/09/25,00:20:37,80
2025-09-18 00:24:20	183,-27.9,30.5,2.5,35.9,937.4,1543,82.0,1.038733,0.238,110.6,00,18/09/25,00:25:37,80
2025-09-18 00:29:21	184,-18.1,87.0,68.8,35.9,937.8,1539,81.6,1.038778,0.238,110.6,00,18/09/25,00:30:37,80
2025-09-18 00:34:20	185,-5.2,28.0,22.7,35.9,937.7,1537,81.6,1.038826,0.238,110.6,00,18/09/25,00:35:37,80
2025-09-18 00:39:21	186,-13.5,29.1,15.6,35.9,938.0,1534,81.2,1.038654,0.239,110.6,00,18/09/25,00:40:37,80
2025-09-18 00:44:20	187,0.1,35.0,35.1,35.9,938.5,1533,81.3,1.038625,0.238,110.6,00,18/09/25,00:45:37,80
2025-09-18 00:49:20	188,-4.5,32.6,28.1,35.9,937.9,1532,81.5,1.038415,0.238,110.6,00,18/09/25,00:50:37,80
2025-09-18 00:54:20	189,17.3,20.6,37.9,35.9,937.9,1533,81.2,1.038420,0.238,110.6,00,18/09/25,00:55:37,80
2025-09-18 00:59:20	190,-5.3,44.7,39.4,36.0,938.0,1540,82.0,1.038313,0.238,110.6,00,18/09/25,01:00:37,80
2025-09-18 01:04:21	191,-36.7,5.3,-31.4,36.0,938.3,1541,81.5,1.038449,0.238,110.7,00,18/09/25,01:05:37,80
2025-09-18 01:09:21	192,-11.9,39.0,27.1,36.0,938.7,1536,81.3,1.038260,0.238,110.6,00,18/09/25,01:10:37,80
2025-09-18 01:14:20	193,-1.3,44.9,43.6,36.0,938.6,1539,80.6,1.037929,0.238,110.6,00,18/09/25,01:15:37,80
2025-09-18 01:19:21	194,-26.7,58.2,31.4,36.0,938.5,1539,80.9,1.038265,0.238,110.6,00,18/09/25,01:20:37,80
2025-09-18 01:24:20	195,4.6,62.7,67.2,36.0,938.5,1535,81.1,1.038315,0.238,110.6,00,18/09/25,01:25:37,80
2025-09-18 01:29:21	196,-22.0,15.5,-6.5,36.0,938.1,1537,81.3,1.037908,0.238,110.6,00,18/09/25,01:30:37,80
2025-09-18 01:34:20	197,-3.1,-6.6,-9.7,36.0,938.6,1535,81.1,1.038032,0.238,110.6,00,18/09/25,01:35:37,80
2025-09-18 01:39:19	198,1.1,28.1,29.3,36.0,938.4,1539,81.4,1.037905,0.238,110.6,00,18/09/25,01:40:37,80
2025-09-18 01:44:20	199,-12.0,8.8,-3.1,36.0,938.9,1533,81.6,1.038101,0.238,110.6,00,18/09/25,01:45:37,80
2025-09-18 01:49:21	200,-13.2,0.3,-13.0,36.0,938.5,1537,81.5,1.037731,0.238,110.6,00,18/09/25,01:50:37,80
2025-09-18 01:54:19	201,7.0,34.1,41.1,36.1,938.4,1534,81.3,1.037707,0.238,110.6,00,18/09/25,01:55:37,80
2025-09-18 01:59:19	202,2.0,20.0,22.0,36.1,939.3,1525,80.7,1.037867,0.238,110.6,00,18/09/25,02:00:37,80
2025-09-18 02:04:20	203,19.3,30.9,50.2,36.1,938.7,1525,81.0,1.037631,0.239,110.6,00,18/09/25,02:05:37,80
2025-09-18 02:09:19	204,4.6,19.7,24.3,36.1,938.4,1532,81.5,1.037550,0.238,110.6,00,18/09/25,02:10:37,80
2025-09-18 02:14:21	205,-10.9,-4.6,-15.5,36.1,938.6,1532,81.4,1.037257,0.238,110.6,00,18/09/25,02:15:37,80
2025-09-18 02:19:21	206,-20.0,46.1,26.2,36.1,938.7,1525,81.2,1.037595,0.238,110.6,00,18/09/25,02:20:37,80
2025-09-18 02:24:20	207,-4.0,42.5,38.4,36.1,938.5,1526,81.6,1.037548,0.238,110.6,00,18/09/25,02:25:37,80
2025-09-18 02:29:20	208,-6.1,17.6,11.5,36.1,938.3,1535,81.6,1.037712,0.238,110.6,00,18/09/25,02:30:37,80
2025-09-18 02:34:20	209,11.5,45.4,57.0,36.1,938.5,1537,81.8,1.037645,0.238,110.6,00,18/09/25,02:35:37,80
2025-09-18 02:39:19	210,2.3,20.9,23.2,36.1,938.1,1538,81.7,1.037533,0.239,110.6,00,18/09/25,02:40:37,80
2025-09-18 02:44:20	211,-34.9,48.4,13.5,36.1,939.0,1530,81.3,1.037793,0.238,110.6,00,18/09/25,02:45:37,80
2025-09-18 02:49:21	212,-15.8,11.3,-4.5,36.0,938.8,1536,81.6,1.037700,0.238,110.6,00,18/09/25,02:50:37,80
2025-09-18 02:54:20	213,-9.2,30.8,21.6,36.0,938.8,1540,81.7,1.037750,0.238,110.6,00,18/09/25,02:55:37,80
2025-09-18 02:59:20	214,-11.4,24.4,13.1,36.0,939.2,1535,81.4,1.037784,0.238,110.6,00,18/09/25,03:00:37,80
2025-09-18 03:04:21	215,-3.8,-8.7,-12.5,36.0,939.0,1539,82.0,1.037714,0.239,110.6,00,18/09/25,03:05:37,80
2025-09-18 03:09:19	216,3.6,37.9,41.5,36.0,938.9,1537,81.9,1.037712,0.239,110.6,00,18/09/25,03:10:37,80
2025-09-18 03:14:20	217,-0.2,12.0,11.8,36.0,939.1,1539,81.4,1.037848,0.239,110.6,00,18/09/25,03:15:37,80
2025-09-18 03:19:20	218,18.4,6.7,25.1,36.1,939.4,1535,81.3,1.037967,0.240,110.6,00,18/09/25,03:20:37,80
2025-09-18 03:24:20	219,-4.3,54.3,50.0,36.1,939.1,1535,81.3,1.037717,0.239,110.6,00,18/09/25,03:25:37,80
2025-09-18 03:29:20	220,-5.2,75.6,70.4,36.1,939.1,1539,81.9,1.037419,0.239,110.6,00,18/09/25,03:30:37,80
2025-09-18 03:34:20	221,-19.9,11.9,-8.0,36.1,939.1,1534,81.4,1.037633,0.239,110.6,00,18/09/25,03:35:37,80
2025-09-18 03:39:19	222,1.5,10.0,11.5,36.1,938.9,1544,82.1,1.037247,0.239,110.6,00,18/09/25,03:40:37,80
2025-09-18 03:44:20	223,-5.6,20.5,14.9,36.1,938.9,1533,82.0,1.037488,0.239,110.7,00,18/09/25,03:45:37,80
2025-09-18 03:49:19	224,5.4,39.8,45.2,36.1,938.9,1535,82.0,1.037390,0.239,110.6,00,18/09/25,03:50:37,80
2025-09-18 03:54:20	225,11.9,47.1,59.0,36.1,939.0,1533,82.4,1.037502,0.239,110.6,00,18/09/25,03:55:37,80
2025-09-18 03:59:20	226,-4.4,23.9,19.5,36.1,939.1,1537,82.4,1.037354,0.239,110.6,00,18/09/25,04:00:37,80
2025-09-18 04:04:19	227,-6.4,23.3,16.9,36.1,939.5,1540,81.5,1.037340,0.239,110.6,00,18/09/25,04:05:37,80
2025-09-18 04:09:20	228,24.4,26.7,51.1,36.2,939.8,1540,82.2,1.036985,0.238,110.6,00,18/09/25,04:10:37,80
2025-09-18 04:14:20	229,-24.2,24.3,0.1,36.2,939.5,1542,81.8,1.037138,0.238,110.7,00,18/09/25,04:15:37,80
2025-09-18 04:19:19	230,6.8,38.6,45.4,36.2,939.9,1540,81.9,1.037052,0.239,110.6,00,18/09/25,04:20:37,80
2025-09-18 04:24:19	231,-5.2,10.6,5.4,36.2,939.1,1541,82.8,1.036801,0.239,110.6,00,18/09/25,04:25:37,80
2025-09-18 04:29:20	232,-8.4,63.3,54.8,36.2,939.2,1536,82.3,1.036742,0.239,110.6,00,18/09/25,04:30:37,80
2025-09-18 04:34:19	233,7.3,23.6,30.9,36.2,939.2,1536,82.2,1.036696,0.239,110.7,00,18/09/25,04:35:37,80
2025-09-18 04:39:19	234,7.3,24.8,32.1,36.2,939.2,1536,82.4,1.036441,0.239,110.6,00,18/09/25,04:40:37,80
2025-09-18 04:44:20	235,-7.3,20.8,13.5,36.3,939.2,1537,82.7,1.036487,0.239,110.6,00,18/09/25,04:45:37,80
2025-09-18 04:49:18	236,-5.8,9.5,3.7,36.3,939.4,1536,81.8,1.036363,0.239,110.6,00,18/09/25,04:50:37,80
2025-09-18 04:54:20	237,-13.4,31.6,18.2,36.3,939.3,1536,82.2,1.036382,0.238,110.6,00,18/09/25,04:55:37,80
2025-09-18 04:59:19	238,-3.2,32.1,28.9,36.3,939.2,1531,82.2,1.036434,0.239,110.7,00,18/09/25,05:00:37,80
2025-09-18 05:04:19	239,7.0,21.0,28.0,36.3,939.2,1540,82.2,1.036148,0.239,110.6,00,18/09/25,05:05:37,80
2025-09-18 05:09:20	240,-4.7,37.4,32.6,36.3,939.8,1533,81.8,1.036313,0.239,110.7,00,18/09/25,05:10:37,80
2025-09-18 05:14:19	241,0.3,14.1,14.4,36.3,939.4,1540,82.6,1.036019,0.238,110.6,00,18/09/25,05:15:37,80
2025-09-18 05:19:19	242,20.4,27.6,48.0,36.4,939.3,1542,82.4,1.035891,0.239,110.6,00,18/09/25,05:20:37,80
2025-09-18 05:24:19	243,-8.2,10.8,2.6,36.4,939.8,1531,81.5,1.036103,0.239,110.7,00,18/09/25,05:25:36,80
2025-09-18 05:29:19	244,-2.2,40.0,37.8,36.4,939.7,1538,81.8,1.035612,0.239,110.6,00,18/09/25,05:30:36,80
2025-09-18 05:34:20	245,-36.7,18.9,-17.9,36.4,939.4,1539,81.8,1.035523,0.239,110.6,00,18/09/25,05:35:36,80
2025-09-18 05:39:20	246,-38.1,32.3,-5.8,36.4,939.7,1535,81.7,1.035638,0.239,110.6,00,18/09/25,05:40:36,80
2025-09-18 05:44:18	247,8.4,-6.3,2.1,36.4,939.5,1538,82.1,1.035490,0.239,110.7,00,18/09/25,05:45:36,80
2025-09-18 05:49:19	248,2.2,31.4,33.6,36.4,939.9,1533,82.2,1.035478,0.239,110.6,00,18/09/25,05:50:36,80
2025-09-18 05:54:20	249,-26.0,53.0,27.0,36.4,939.2,1543,82.7,1.035306,0.238,110.6,00,18/09/25,05:55:36,80
2025-09-18 05:59:19	250,8.3,28.6,36.9,36.5,939.6,1540,82.5,1.035531,0.239,110.6,00,18/09/25,06:00:36,80
2025-09-18 06:04:18	251,8.3,7.3,15.6,36.5,939.6,1538,82.5,1.035438,0.239,110.6,00,18/09/25,06:05:36,80
2025-09-18 06:09:19	252,0.2,36.5,36.7,36.5,939.9,1530,82.0,1.035297,0.239,110.6,00,18/09/25,06:10:36,80
2025-09-18 06:14:19	253,-7.8,48.3,40.5,36.5,939.7,1540,82.4,1.035290,0.239,110.7,00,18/09/25,06:15:36,80
2025-09-18 06:19:19	254,-14.7,21.8,7.1,36.5,939.5,1539,82.6,1.035190,0.239,110.6,00,18/09/25,06:20:36,80
2025-09-18 06:24:19	255,-0.3,28.4,28.1,36.5,940.4,1536,81.4,1.035116,0.239,110.7,00,18/09/25,06:25:36,80
2025-09-18 06:29:19	256,-6.0,31.8,25.8,36.5,939.9,1544,82.0,1.035013,0.239,110.6,00,18/09/25,06:30:36,80
2025-09-18 06:34:19	257,7.5,26.8,34.3,36.5,940.3,1537,81.8,1.034906,0.239,110.6,00,18/09/25,06:35:36,80
2025-09-18 06:39:19	258,-25.8,31.4,5.6,36.5,940.0,1544,82.1,1.035004,0.239,110.6,00,18/09/25,06:40:36,80
2025-09-18 06:44:19	259,-6.9,17.8,10.9,36.6,940.0,1535,82.2,1.034720,0.239,110.6,00,18/09/25,06:45:36,80
2025-09-18 06:49:19	260,7.3,19.8,27.1,36.6,939.7,1537,82.3,1.034646,0.239,110.7,00,18/09/25,06:50:36,80
2025-09-18 06:54:20	261,-12.9,47.2,34.3,36.6,939.7,1536,82.7,1.035109,0.239,110.6,00,18/09/25,06:55:36,80
2025-09-18 06:59:19	262,-9.7,19.9,10.2,36.6,939.9,1538,82.5,1.034827,0.239,110.6,00,18/09/25,07:00:36,80
2025-09-18 07:04:19	263,5.3,15.5,20.8,36.6,940.3,1539,81.7,1.034846,0.239,110.6,00,18/09/25,07:05:36,80
2025-09-18 07:09:19	264,6.8,25.3,32.1,36.6,940.0,1540,82.0,1.034617,0.239,110.6,00,18/09/25,07:10:36,80
2025-09-18 07:14:20	265,-29.7,56.2,26.5,36.6,940.3,1536,81.9,1.034825,0.239,110.6,00,18/09/25,07:15:36,80
2025-09-18 07:19:18	266,11.6,4.5,16.1,36.6,940.3,1539,81.7,1.034415,0.239,110.6,00,18/09/25,07:20:36,80
2025-09-18 07:24:18	267,-1.8,4.0,2.2,36.6,940.0,1531,82.1,1.034429,0.239,110.6,00,18/09/25,07:25:36,80
2025-09-18 07:29:19	268,-20.5,29.4,8.9,36.6,939.7,1543,82.8,1.034689,0.239,110.7,00,18/09/25,07:30:36,80
2025-09-18 07:34:19	269,-29.4,47.7,18.3,36.6,940.1,1538,82.4,1.034570,0.239,110.6,00,18/09/25,07:35:36,80
2025-09-18 07:39:20	270,-13.3,34.5,21.2,36.6,940.0,1541,82.7,1.034598,0.239,110.6,00,18/09/25,07:40:36,80
2025-09-18 07:44:19	271,7.1,32.9,40.0,36.6,940.5,1535,81.8,1.034508,0.239,110.6,00,18/09/25,07:45:36,80
2025-09-18 07:49:19	272,-5.7,25.0,19.2,36.6,940.6,1538,81.6,1.034539,0.239,110.7,00,18/09/25,07:50:36,80
2025-09-18 07:54:19	273,-17.3,17.6,0.3,36.6,940.6,1541,81.7,1.034331,0.239,110.6,00,18/09/25,07:55:36,80
2025-09-18 07:59:19	274,-0.0,28.8,28.8,36.6,940.3,1543,82.1,1.034124,0.239,110.6,00,18/09/25,08:00:36,80
2025-09-18 08:04:18	275,0.4,27.6,28.0,36.6,940.0,1535,82.7,1.034529,0.239,110.7,00,18/09/25,08:05:36,80
2025-09-18 08:09:20	276,-10.8,42.9,32.1,36.6,940.2,1539,82.6,1.034529,0.239,110.7,00,18/09/25,08:10:36,80
2025-09-18 08:14:19	277,-1.0,30.7,29.7,36.7,940.0,1543,83.0,1.034007,0.239,110.6,00,18/09/25,08:15:36,80
2025-09-18 08:19:19	278,-27.1,35.0,7.9,36.7,940.2,1537,82.4,1.034322,0.239,110.6,00,18/09/25,08:20:36,80
2025-09-18 08:24:19	279,-6.8,32.6,25.9,36.7,940.4,1542,82.7,1.034491,0.239,110.6,00,18/09/25,08:25:36,80
2025-09-18 08:29:19	280,3.9,46.4,50.3,36.7,940.2,1540,82.5,1.034298,0.239,110.6,00,18/09/25,08:30:36,80
2025-09-18 08:34:18	281,1.6,38.7,40.3,36.7,940.3,1537,82.5,1.034307,0.239,110.6,00,18/09/25,08:35:36,80
2025-09-18 08:39:19	282,-13.9,50.6,36.7,36.7,940.2,1542,82.6,1.034186,0.239,110.6,00,18/09/25,08:40:36,80
2025-09-18 08:44:19	283,-8.4,46.1,37.7,36.7,940.7,1538,81.9,1.034262,0.239,110.6,00,18/09/25,08:45:36,80
2025-09-18 08:49:19	284,11.2,12.3,23.5,36.7,940.8,1537,82.1,1.034296,0.239,110.6,00,18/09/25,08:50:36,80
2025-09-18 08:54:18	285,0.7,9.3,10.0,36.7,940.7,1537,82.0,1.034052,0.239,110.6,00,18/09/25,08:55:36,80
2025-09-18 08:59:19	286,-7.6,37.7,30.0,36.7,940.4,1539,82.2,1.034064,0.239,110.6,00,18/09/25,09:00:36,80
2025-09-18 09:04:18	287,0.8,18.4,19.2,36.7,940.7,1542,81.9,1.034241,0.239,110.6,00,18/09/25,09:05:36,80
2025-09-18 09:09:19	288,17.0,11.8,28.8,36.7,941.0,1537,81.9,1.034217,0.239,110.6,00,18/09/25,09:10:36,80
2025-09-18 09:14:18	289,4.3,17.1,21.4,36.7,941.0,1534,81.9,1.034162,0.239,110.7,00,18/09/25,09:15:36,80
2025-09-18 09:19:18	290,9.4,23.7,33.1,36.7,940.9,1537,81.6,1.034112,0.239,110.7,00,18/09/25,09:20:36,80
2025-09-18 09:24:19	291,8.0,11.1,19.1,36.7,941.2,1541,82.0,1.033981,0.239,110.6,00,18/09/25,09:25:36,80
2025-09-18 09:29:20	292,13.8,-24.3,-10.5,36.7,941.0,1544,81.9,1.033955,0.239,110.6,00,18/09/25,09:30:36,80
2025-09-18 09:34:18	293,9.8,32.0,41.7,36.7,941.1,1532,81.7,1.034083,0.239,110.7,00,18/09/25,09:35:36,80
2025-09-18 09:39:19	294,-24.5,38.4,13.9,36.7,940.9,1539,81.8,1.033804,0.239,110.6,00,18/09/25,09:40:36,80
2025-09-18 09:44:19	295,-2.9,19.0,16.1,36.7,941.0,1539,81.8,1.034036,0.239,110.6,00,18/09/25,09:45:36,80
2025-09-18 09:49:18	296,6.1,34.3,40.4,36.7,940.9,1542,82.2,1.033883,0.239,110.7,00,18/09/25,09:50:36,80
2025-09-18 09:54:18	297,-1.4,10.1,8.8,36.7,940.7,1537,82.1,1.033876,0.239,110.6,00,18/09/25,09:55:36,80
2025-09-18 09:59:19	298,-12.0,14.6,2.6,36.7,941.2,1536,81.8,1.034081,0.239,110.7,00,18/09/25,10:00:36,80
2025-09-18 10:04:19	299,-4.3,35.5,31.2,36.7,940.6,1539,82.2,1.033940,0.239,110.7,00,18/09/25,10:05:36,80
2025-09-18 10:09:19	300,-17.1,31.0,13.9,36.7,940.7,1545,82.5,1.033788,0.239,110.7,00,18/09/25,10:10:36,80
2025-09-18 10:14:19	301,-19.2,35.4,16.2,36.7,940.7,1540,82.3,1.033733,0.239,110.6,00,18/09/25,10:15:36,80
2025-09-18 10:19:18	302,0.7,31.4,32.1,36.7,940.4,1544,82.4,1.033635,0.239,110.6,00,18/09/25,10:20:36,80
2025-09-18 10:24:19	303,-3.2,17.6,14.5,36.7,940.3,1538,82.6,1.033642,0.239,110.7,00,18/09/25,10:25:36,80
2025-09-18 10:29:19	304,-2.0,34.3,32.2,36.7,940.4,1539,82.4,1.033785,0.239,110.6,00,18/09/25,10:30:36,80
2025-09-18 10:34:19	305,-14.6,35.7,21.2,36.8,940.3,1537,82.7,1.033461,0.239,110.6,00,18/09/25,10:35:36,80
2025-09-18 10:39:18	306,2.0,15.3,17.3,36.8,940.3,1542,82.5,1.033738,0.239,110.7,00,18/09/25,10:40:36,80
2025-09-18 10:44:20	307,-12.8,-3.7,-16.4,36.8,941.0,1538,82.3,1.033461,0.239,110.6,00,18/09/25,10:45:36,80
2025-09-18 10:49:18	308,-8.1,27.4,19.3,36.8,940.9,1537,82.0,1.033728,0.239,110.6,00,18/09/25,10:50:36,80
2025-09-18 10:54:18	309,0.4,39.0,39.3,36.8,941.0,1539,82.1,1.033695,0.239,110.7,00,18/09/25,10:55:36,80
2025-09-18 10:59:19	310,-8.5,52.5,44.0,36.8,940.8,1536,82.0,1.033864,0.239,110.6,00,18/09/25,11:00:36,80
2025-09-18 11:04:18	311,27.8,-7.3,20.5,36.8,940.8,1540,82.1,1.033614,0.239,110.7,00,18/09/25,11:05:36,80
2025-09-18 11:09:19	312,-15.5,22.8,7.3,36.8,941.0,1538,82.2,1.033487,0.239,110.6,00,18/09/25,11:10:36,80
2025-09-18 11:14:18	313,8.6,19.8,28.4,36.8,941.0,1538,81.9,1.033587,0.239,110.6,00,18/09/25,11:15:35,80
2025-09-18 11:19:17	314,-6.2,8.5,2.2,36.8,940.9,1537,81.9,1.033783,0.239,110.6,00,18/09/25,11:20:35,80
2025-09-18 11:24:18	315,-0.1,19.1,19.1,36.8,941.0,1540,82.3,1.033413,0.239,110.6,00,18/09/25,11:25:35,80
2025-09-18 11:29:19	316,-6.5,23.7,17.1,36.8,941.0,1539,81.9,1.033423,0.239,110.6,00,18/09/25,11:30:35,80
2025-09-18 11:34:19	317,-28.4,5.2,-23.2,36.8,940.7,1544,82.1,1.033738,0.238,110.6,00,18/09/25,11:35:35,80
2025-09-18 11:39:19	318,-12.5,37.8,25.2,36.8,940.8,1542,82.3,1.033373,0.239,110.6,00,18/09/25,11:40:35,80
2025-09-18 11:44:19	319,-2.9,58.9,56.0,36.8,940.3,1540,82.8,1.033285,0.239,110.6,00,18/09/25,11:45:35,80
2025-09-18 11:49:18	320,-4.4,32.4,28.0,36.8,940.5,1539,82.5,1.033516,0.239,110.6,00,18/09/25,11:50:35,80
2025-09-18 11:54:18	321,-9.0,27.1,18.1,36.8,940.7,1539,82.4,1.033614,0.239,110.7,00,18/09/25,11:55:35,80
2025-09-18 11:59:19	322,-15.5,11.4,-4.1,36.8,940.6,1540,82.5,1.033697,0.239,110.6,00,18/09/25,12:00:35,80
2025-09-18 12:04:17	323,7.8,5.0,12.9,36.8,940.9,1539,82.1,1.033690,0.239,110.6,00,18/09/25,12:05:35,80
2025-09-18 12:09:18	324,-6.0,24.8,18.8,36.8,940.9,1544,81.9,1.033621,0.239,110.6,00,18/09/25,12:10:35,80
2025-09-18 12:14:18	325,-4.3,48.3,44.0,36.8,941.1,1533,81.8,1.033568,0.239,110.7,00,18/09/25,12:15:35,80
2025-09-18 12:19:18	326,-8.9,27.3,18.4,36.8,941.1,1539,82.1,1.033430,0.239,110.6,00,18/09/25,12:20:35,80
2025-09-18 12:24:17	327,6.0,-4.6,1.4,36.8,941.3,1539,81.8,1.033812,0.238,110.6,00,18/09/25,12:25:35,80
2025-09-18 12:29:18	328,24.2,4.6,28.8,36.8,941.1,1539,81.7,1.033475,0.239,110.6,00,18/09/25,12:30:35,80
2025-09-18 12:34:18	329,-2.4,15.8,13.4,36.8,941.1,1539,81.6,1.033621,0.239,110.7,00,18/09/25,12:35:35,80
2025-09-18 12:39:18	330,-0.9,58.4,57.5,36.8,941.2,1537,81.9,1.033313,0.239,110.7,00,18/09/25,12:40:35,80
2025-09-18 12:44:18	331,-7.0,1.5,-5.5,36.8,940.7,1544,81.8,1.033134,0.238,110.6,00,18/09/25,12:45:35,80
2025-09-18 12:49:18	332,6.1,-12.6,-6.5,36.8,941.1,1541,81.8,1.033430,0.239,110.7,00,18/09/25,12:50:35,80
2025-09-18 12:54:18	333,-25.0,23.6,-1.4,36.8,941.4,1531,81.4,1.033678,0.239,110.6,00,18/09/25,12:55:35,80
2025-09-18 12:59:18	334,3.1,21.0,24.1,36.8,941.3,1543,82.3,1.033368,0.238,110.7,00,18/09/25,13:00:35,80
2025-09-18 13:04:18	335,28.8,9.9,38.8,36.8,941.3,1538,81.9,1.033368,0.239,110.6,00,18/09/25,13:05:35,80
2025-09-18 13:09:18	336,11.5,19.8,31.3,36.8,940.9,1541,82.0,1.033368,0.239,110.7,00,18/09/25,13:10:35,80
2025-09-18 13:14:18	337,1.5,24.9,26.4,36.8,941.1,1538,81.6,1.033728,0.238,110.6,00,18/09/25,13:15:35,80
2025-09-18 13:19:19	338,-31.6,68.1,36.5,36.8,941.0,1539,81.7,1.033559,0.239,110.6,00,18/09/25,13:20:35,80
2025-09-18 13:24:19	339,-14.3,36.2,21.9,36.8,940.5,1545,82.7,1.033537,0.239,110.6,00,18/09/25,13:25:35,80
2025-09-18 13:29:18	340,8.0,26.6,34.6,36.8,940.7,1541,82.3,1.033447,0.239,110.6,00,18/09/25,13:30:35,80
2025-09-18 13:34:18	341,-3.8,30.2,26.4,36.8,940.9,1541,82.4,1.033590,0.239,110.7,00,18/09/25,13:35:35,80
2025-09-18 13:39:18	342,-3.4,23.3,19.8,36.8,940.9,1541,82.5,1.033535,0.239,110.6,00,18/09/25,13:40:35,80
2025-09-18 13:44:19	343,-10.6,53.1,42.5,36.8,940.9,1542,82.5,1.033468,0.239,110.7,00,18/09/25,13:45:35,80
2025-09-18 13:49:18	344,-0.5,15.0,14.5,36.8,940.9,1542,82.4,1.033385,0.239,110.6,00,18/09/25,13:50:35,80
2025-09-18 13:54:18	345,1.2,38.0,39.2,36.8,941.1,1536,82.3,1.033373,0.239,110.6,00,18/09/25,13:55:35,80
2025-09-18 13:59:18	346,7.2,22.3,29.5,36.8,940.8,1543,82.9,1.033208,0.239,110.7,00,18/09/25,14:00:35,80
2025-09-18 14:04:18	347,-3.9,18.7,14.8,36.8,940.6,1541,82.8,1.033149,0.239,110.6,00,18/09/25,14:05:35,80
2025-09-18 14:09:19	348,-25.0,43.5,18.5,36.8,941.1,1537,82.5,1.033313,0.239,110.6,00,18/09/25,14:10:35,80
2025-09-18 14:14:18	349,-0.8,-1.6,-2.4,36.8,941.1,1544,82.6,1.033247,0.239,110.7,00,18/09/25,14:15:35,80
2025-09-18 14:19:18	350,-4.8,22.9,18.1,36.8,941.1,1537,82.6,1.033442,0.239,110.6,00,18/09/25,14:20:35,80
2025-09-18 14:24:18	351,19.6,10.0,29.7,36.8,941.4,1534,82.1,1.033280,0.239,110.7,00,18/09/25,14:25:35,80
2025-09-18 14:29:19	352,-13.0,45.0,32.1,36.8,940.8,1544,82.6,1.033287,0.239,110.6,00,18/09/25,14:30:35,80
2025-09-18 14:34:17	353,0.6,24.3,24.9,36.8,941.1,1538,82.4,1.033130,0.239,110.7,00,18/09/25,14:35:35,80
2025-09-18 14:39:18	354,-14.5,33.1,18.6,36.8,941.3,1537,82.6,1.033111,0.239,110.6,00,18/09/25,14:40:35,80
2025-09-18 14:44:17	355,6.5,8.2,14.8,36.8,941.4,1535,82.0,1.033006,0.239,110.6,00,18/09/25,14:45:35,80
2025-09-18 14:49:18	356,-22.8,26.3,3.5,36.8,940.9,1546,83.0,1.032996,0.239,110.7,00,18/09/25,14:50:35,80
2025-09-18 14:54:18	357,25.9,16.2,42.1,36.8,941.2,1540,82.6,1.032999,0.239,110.6,00,18/09/25,14:55:35,80
2025-09-18 14:59:18	358,12.0,31.6,43.6,36.9,941.2,1543,82.5,1.032789,0.239,110.6,00,18/09/25,15:00:35,80
2025-09-18 15:04:18	359,-6.2,42.8,36.6,36.9,941.7,1538,81.9,1.032746,0.239,110.6,00,18/09/25,15:05:35,80
2025-09-18 15:09:16	360,2.9,3.3,6.3,36.9,941.4,1541,82.0,1.032956,0.238,110.6,00,18/09/25,15:10:35,80
2025-09-18 15:14:17	361,2.6,33.2,35.8,36.9,941.7,1541,81.8,1.032708,0.239,110.6,00,18/09/25,15:15:35,80
2025-09-18 15:19:18	362,-2.8,17.0,14.2,36.9,942.2,1540,81.8,1.032920,0.239,110.7,00,18/09/25,15:20:35,80
2025-09-18 15:24:18	363,-13.6,15.6,2.0,36.9,941.3,1539,82.2,1.032846,0.239,110.7,00,18/09/25,15:25:35,80
2025-09-18 15:29:18	364,-13.8,14.6,0.8,36.9,941.3,1537,82.5,1.032820,0.239,110.6,00,18/09/25,15:30:35,80
2025-09-18 15:34:18	365,-10.4,30.3,19.9,36.9,941.1,1545,82.9,1.032617,0.239,110.7,00,18/09/25,15:35:35,80
2025-09-18 15:39:17	366,5.9,14.3,20.2,36.9,941.5,1538,82.4,1.032839,0.239,110.6,00,18/09/25,15:40:35,80
2025-09-18 15:44:18	367,-8.4,19.8,11.4,36.9,941.5,1544,82.3,1.032300,0.239,110.6,00,18/09/25,15:45:35,80
2025-09-18 15:49:17	368,-8.9,17.5,8.6,36.9,942.1,1538,81.4,1.032536,0.239,110.7,00,18/09/25,15:50:35,80
2025-09-18 15:54:18	369,-2.1,25.4,23.3,36.9,941.6,1545,82.1,1.032321,0.239,110.7,00,18/09/25,15:55:35,80
2025-09-18 15:59:17	370,19.7,5.1,24.8,36.9,942.1,1540,81.6,1.032457,0.239,110.6,00,18/09/25,16:00:35,80
2025-09-18 16:04:17	371,1.4,41.8,43.2,37.0,941.6,1542,82.2,1.032493,0.239,110.7,00,18/09/25,16:05:35,80
2025-09-18 16:09:18	372,-1.0,35.5,34.4,37.0,941.7,1541,81.8,1.032083,0.239,110.7,00,18/09/25,16:10:35,80
2025-09-18 16:14:17	373,6.9,28.6,35.5,37.0,942.1,1538,81.8,1.032162,0.239,110.6,00,18/09/25,16:15:35,80
2025-09-18 16:19:17	374,16.1,2.5,18.7,37.0,941.8,1538,81.8,1.032121,0.239,110.7,00,18/09/25,16:20:35,80
2025-09-18 16:24:18	375,-10.3,31.1,20.8,37.0,941.9,1548,81.9,1.031935,0.239,110.7,00,18/09/25,16:25:35,80
2025-09-18 16:29:18	376,13.8,44.9,58.8,37.0,942.0,1545,81.8,1.031899,0.239,110.7,00,18/09/25,16:30:35,80
2025-09-18 16:34:18	377,-10.5,37.1,26.6,37.0,942.4,1535,81.6,1.032228,0.239,110.7,00,18/09/25,16:35:35,80
2025-09-18 16:39:18	378,-6.7,20.7,14.0,37.0,942.4,1539,81.6,1.032228,0.239,110.6,00,18/09/25,16:40:35,80
2025-09-18 16:44:17	379,3.8,16.5,20.3,37.0,942.2,1541,81.7,1.032035,0.239,110.7,00,18/09/25,16:45:35,80
2025-09-18 16:49:17	380,2.4,22.4,24.8,37.0,942.1,1540,82.5,1.031795,0.239,110.6,00,18/09/25,16:50:35,80
2025-09-18 16:54:17	381,-8.2,8.4,0.2,37.1,942.1,1543,81.8,1.031797,0.239,110.7,00,18/09/25,16:55:35,80
2025-09-18 16:59:17	382,1.4,18.8,20.2,37.1,942.1,1542,82.0,1.031873,0.239,110.7,00,18/09/25,17:00:35,80
2025-09-18 17:04:18	383,-30.3,48.5,18.2,37.1,941.5,1544,83.0,1.031826,0.239,110.7,00,18/09/25,17:05:35,80
2025-09-18 17:09:18	384,-0.9,40.4,39.5,37.1,941.6,1540,82.9,1.031654,0.239,110.7,00,18/09/25,17:10:34,80
2025-09-18 17:14:18	385,-15.6,7.6,-8.0,37.1,941.4,1543,83.4,1.031446,0.239,110.6,00,18/09/25,17:15:34,80
2025-09-18 17:19:18	386,-12.5,11.9,-0.6,37.1,941.5,1542,83.2,1.031597,0.239,110.7,00,18/09/25,17:20:34,80
2025-09-18 17:24:18	387,12.7,27.0,39.7,37.1,941.6,1544,83.5,1.031506,0.239,110.7,00,18/09/25,17:25:34,80
2025-09-18 17:29:17	388,-6.2,33.9,27.8,37.1,941.5,1542,83.1,1.031406,0.239,110.7,00,18/09/25,17:30:34,80
2025-09-18 17:34:17	389,-2.2,13.2,11.0,37.1,941.6,1541,83.2,1.031344,0.239,110.7,00,18/09/25,17:35:34,80
2025-09-18 17:39:17	390,1.0,21.6,22.6,37.1,941.7,1542,83.2,1.031225,0.239,110.7,00,18/09/25,17:40:34,80
2025-09-18 17:44:17	391,-1.9,12.3,10.4,37.2,942.1,1539,82.1,1.031342,0.239,110.7,00,18/09/25,17:45:34,80
2025-09-18 17:49:17	392,5.1,25.0,30.1,37.2,942.0,1538,82.2,1.031244,0.239,110.7,00,18/09/25,17:50:34,80
2025-09-18 17:54:18	393,14.0,11.4,25.4,37.2,942.1,1546,82.3,1.031129,0.239,110.7,00,18/09/25,17:55:34,80
2025-09-18 17:59:17	394,8.8,25.9,34.7,37.2,941.9,1541,82.4,1.030967,0.239,110.6,00,18/09/25,18:00:34,80
2025-09-18 18:04:17	395,-9.5,18.5,9.0,37.2,941.7,1544,81.5,1.030793,0.239,110.7,00,18/09/25,18:05:34,80
2025-09-18 18:09:17	396,-13.1,19.0,5.9,37.2,942.0,1540,82.0,1.030905,0.239,110.7,00,18/09/25,18:10:34,80
2025-09-18 18:14:17	397,-4.9,33.6,28.8,37.2,941.9,1540,82.1,1.030774,0.239,110.7,00,18/09/25,18:15:34,80
2025-09-18 18:19:17	398,1.8,26.8,28.6,37.3,941.9,1542,82.4,1.030784,0.239,110.7,00,18/09/25,18:20:34,80
2025-09-18 18:24:18	399,-19.5,54.9,35.4,37.3,942.1,1533,82.5,1.030872,0.239,110.7,00,18/09/25,18:25:34,80
2025-09-18 18:29:17	400,12.6,18.0,30.6,37.3,942.3,1545,82.2,1.030729,0.239,110.7,00,18/09/25,18:30:34,80
2025-09-18 18:34:17	401,7.9,23.7,31.6,37.3,942.1,1543,82.4,1.030462,0.239,110.7,00,18/09/25,18:35:34,80
2025-09-18 18:39:17	402,-4.8,20.0,15.2,37.3,942.1,1541,82.3,1.030538,0.239,110.7,00,18/09/25,18:40:34,80
2025-09-18 18:44:17	403,-13.8,22.7,8.9,37.3,942.3,1542,82.3,1.030529,0.239,110.7,00,18/09/25,18:45:34,80
2025-09-18 18:49:18	404,-18.7,48.6,29.9,37.3,942.0,1545,82.5,1.030159,0.239,110.7,00,18/09/25,18:50:34,80
2025-09-18 18:54:18	405,-22.5,48.6,26.1,37.3,942.1,1541,82.4,1.030133,0.239,110.7,00,18/09/25,18:55:34,80
2025-09-18 18:59:17	406,-12.2,19.6,7.4,37.4,942.3,1537,82.1,1.030250,0.239,110.7,00,18/09/25,19:00:34,80
2025-09-18 19:04:17	407,-2.4,31.8,29.4,37.4,942.0,1539,82.5,1.030214,0.239,110.7,00,18/09/25,19:05:34,80
2025-09-18 19:09:17	408,9.8,34.6,44.4,37.4,942.0,1542,82.9,1.030045,0.239,110.7,00,18/09/25,19:10:34,80
2025-09-18 19:14:17	409,4.8,22.5,27.3,37.4,942.0,1538,82.2,1.030090,0.239,110.7,00,18/09/25,19:15:34,80
2025-09-18 19:19:17	410,-4.9,18.5,13.6,37.4,941.6,1544,83.0,1.029940,0.239,110.7,00,18/09/25,19:20:34,80
2025-09-18 19:24:17	411,-7.6,18.7,11.1,37.4,941.4,1544,83.3,1.029811,0.239,110.7,00,18/09/25,19:25:34,80
2025-09-18 19:29:17	412,-3.7,25.9,22.2,37.4,941.5,1545,83.4,1.029711,0.239,110.7,00,18/09/25,19:30:34,80
2025-09-18 19:34:17	413,3.0,24.8,27.8,37.4,941.6,1543,83.1,1.029747,0.239,110.7,00,18/09/25,19:35:34,80
2025-09-18 19:39:17	414,-1.0,14.3,13.3,37.4,941.4,1541,82.9,1.029716,0.239,110.7,00,18/09/25,19:40:34,80
2025-09-18 19:44:17	415,-8.8,23.3,14.5,37.4,941.8,1542,83.0,1.029541,0.239,110.6,00,18/09/25,19:45:34,80
2025-09-18 19:49:17	416,-1.7,36.2,34.5,37.5,941.7,1542,82.8,1.029503,0.239,110.7,00,18/09/25,19:50:34,80
2025-09-18 19:54:16	417,5.4,23.8,29.2,37.5,941.8,1541,82.6,1.029611,0.239,110.7,00,18/09/25,19:55:34,80
2025-09-18 19:59:17	418,-7.3,30.1,22.9,37.5,942.0,1540,82.4,1.029549,0.239,110.7,00,18/09/25,20:00:34,80
2025-09-18 20:04:16	419,2.3,23.9,26.2,37.5,941.7,1542,82.8,1.029410,0.239,110.6,00,18/09/25,20:05:34,80
2025-09-18 20:09:17	420,-2.7,34.2,31.5,37.5,941.9,1539,82.2,1.029613,0.239,110.7,00,18/09/25,20:10:34,80
2025-09-18 20:14:17	421,-2.2,34.4,32.2,37.5,941.9,1539,82.4,1.029458,0.239,110.7,00,18/09/25,20:15:34,80
2025-09-18 20:19:16	422,1.9,40.7,42.6,37.5,941.8,1540,82.4,1.029334,0.239,110.7,00,18/09/25,20:20:34,80
2025-09-18 20:24:17	423,13.2,36.8,50.1,37.5,941.6,1539,82.7,1.029210,0.239,110.7,00,18/09/25,20:25:34,80
2025-09-18 20:29:17	424,-7.7,54.6,46.9,37.5,941.7,1541,82.5,1.029162,0.239,110.7,00,18/09/25,20:30:34,80
2025-09-18 20:34:17	425,-13.9,38.7,24.7,37.5,941.3,1548,83.0,1.028984,0.239,110.7,00,18/09/25,20:35:34,80
2025-09-18 20:39:17	426,2.8,25.4,28.2,37.5,941.6,1542,82.6,1.029117,0.239,110.7,00,18/09/25,20:40:34,80
2025-09-18 20:44:17	427,-7.9,28.7,20.8,37.6,941.7,1543,82.5,1.029081,0.239,110.7,00,18/09/25,20:45:34,80
2025-09-18 20:49:17	428,-5.5,48.8,43.3,37.6,941.8,1538,82.3,1.029084,0.239,110.7,00,18/09/25,20:50:34,80
2025-09-18 20:54:18	429,-10.1,29.3,19.2,37.6,941.8,1540,82.3,1.029048,0.239,110.7,00,18/09/25,20:55:34,80
2025-09-18 20:59:16	430,4.4,34.1,38.6,37.6,941.6,1541,82.4,1.028860,0.239,110.7,00,18/09/25,21:00:34,80
2025-09-18 21:04:17	431,-5.3,52.9,47.7,37.6,941.6,1545,82.5,1.028879,0.239,110.7,00,18/09/25,21:05:34,80
2025-09-18 21:09:17	432,-7.9,38.1,30.2,37.6,941.1,1544,82.7,1.028740,0.239,110.7,00,18/09/25,21:10:34,80
2025-09-18 21:14:16	433,7.5,42.5,50.0,37.6,941.6,1543,82.4,1.028805,0.239,110.7,00,18/09/25,21:15:34,80
2025-09-18 21:19:16	434,5.7,32.3,38.0,37.6,941.4,1547,82.8,1.028655,0.239,110.7,00,18/09/25,21:20:34,80
2025-09-18 21:24:17	435,4.4,23.9,28.3,37.6,941.1,1540,83.0,1.028605,0.239,110.7,00,18/09/25,21:25:34,80
2025-09-18 21:29:16	436,5.4,37.6,43.0,37.6,941.1,1542,82.8,1.028559,0.239,110.7,00,18/09/25,21:30:34,80
2025-09-18 21:34:17	437,-5.1,37.7,32.6,37.7,940.9,1541,82.9,1.028488,0.239,110.7,00,18/09/25,21:35:34,80
2025-09-18 21:39:17	438,-0.2,23.9,23.7,37.7,940.9,1539,83.1,1.028357,0.239,110.7,00,18/09/25,21:40:34,80
2025-09-18 21:44:16	439,5.1,33.7,38.8,37.7,941.3,1545,82.7,1.028399,0.239,110.7,00,18/09/25,21:45:34,80
2025-09-18 21:49:17	440,15.8,40.6,56.3,37.7,941.2,1541,82.5,1.028345,0.239,110.7,00,18/09/25,21:50:34,80
2025-09-18 21:54:16	441,12.7,9.0,21.7,37.7,941.1,1543,82.6,1.028228,0.239,110.7,00,18/09/25,21:55:34,80
2025-09-18 21:59:16	442,5.2,27.1,32.3,37.7,941.2,1542,82.7,1.028161,0.239,110.7,00,18/09/25,22:00:34,80
2025-09-18 22:04:17	443,-5.2,20.8,15.6,37.7,940.8,1546,83.0,1.028211,0.239,110.7,00,18/09/25,22:05:34,80
2025-09-18 22:09:17	444,-10.5,23.0,12.5,37.7,940.6,1539,83.0,1.028092,0.239,110.7,00,18/09/25,22:10:34,80
2025-09-18 22:14:17	445,-3.5,22.5,19.0,37.7,940.4,1545,83.4,1.027858,0.239,110.7,00,18/09/25,22:15:34,80
2025-09-18 22:19:16	446,-5.3,35.1,29.8,37.8,940.9,1541,83.2,1.028044,0.239,110.7,00,18/09/25,22:20:34,80
2025-09-18 22:24:16	447,7.5,40.6,48.2,37.8,941.2,1542,82.4,1.027925,0.239,110.7,00,18/09/25,22:25:34,80
2025-09-18 22:29:16	448,8.2,21.3,29.5,37.8,941.0,1544,82.5,1.027830,0.239,110.7,00,18/09/25,22:30:34,80
2025-09-18 22:34:17	449,-17.7,33.2,15.6,37.8,941.1,1545,82.6,1.027741,0.239,110.7,00,18/09/25,22:35:34,80
2025-09-18 22:39:17	450,-14.6,29.2,14.6,37.8,941.0,1542,82.8,1.027641,0.239,110.7,00,18/09/25,22:40:34,80
2025-09-18 22:44:16	451,4.7,27.8,32.5,37.8,940.4,1545,83.7,1.027560,0.239,110.7,00,18/09/25,22:45:34,80
2025-09-18 22:49:16	452,1.2,19.6,20.9,37.8,940.6,1546,83.1,1.027594,0.239,110.7,00,18/09/25,22:50:34,80
2025-09-18 22:54:16	453,4.8,28.5,33.3,37.9,940.3,1544,83.3,1.027319,0.239,110.7,00,18/09/25,22:55:34,80
2025-09-18 22:59:17	454,-9.3,22.4,13.1,37.9,940.6,1544,82.9,1.027381,0.239,110.7,00,18/09/25,23:00:33,80
2025-09-18 23:04:16	455,4.0,12.0,16.0,37.9,940.8,1544,82.5,1.027217,0.239,110.7,00,18/09/25,23:05:33,80
2025-09-18 23:09:16	456,0.1,21.7,21.8,37.9,940.8,1543,82.5,1.027045,0.239,110.7,00,18/09/25,23:10:33,80
2025-09-18 23:14:16	457,-4.8,31.0,26.2,37.9,940.7,1544,82.6,1.026826,0.239,110.7,00,18/09/25,23:15:33,80
2025-09-18 23:19:16	458,-8.9,25.7,16.7,38.0,940.7,1543,82.6,1.026611,0.239,110.7,00,18/09/25,23:20:33,80
2025-09-18 23:24:17	459,-10.2,28.3,18.1,38.0,940.7,1549,83.0,1.026521,0.240,110.7,00,18/09/25,23:25:33,80
2025-09-18 23:29:16	460,11.0,15.5,26.5,38.0,940.8,1541,82.5,1.026514,0.240,110.7,00,18/09/25,23:30:33,80
2025-09-18 23:34:16	461,-0.3,30.2,29.9,38.0,940.6,1545,82.5,1.026499,0.240,110.7,00,18/09/25,23:35:33,80
2025-09-18 23:39:16	462,1.7,38.4,40.2,38.0,940.7,1544,82.6,1.026309,0.240,110.7,00,18/09/25,23:40:33,80
2025-09-18 23:44:16	463,-6.0,19.2,13.2,38.1,940.0,1545,83.2,1.026051,0.240,110.7,00,18/09/25,23:45:33,80
2025-09-18 23:49:16	464,3.4,21.2,24.6,38.1,940.1,1545,83.0,1.025965,0.240,110.7,00,18/09/25,23:50:33,80
2025-09-18 23:54:16	465,8.0,10.9,18.9,38.1,940.1,1542,83.2,1.025860,0.239,110.7,00,18/09/25,23:55:33,80
2025-09-18 23:59:16	466,8.6,33.3,41.9,38.1,940.2,1546,82.8,1.025817,0.240,110.7,00,19/09/25,00:00:33,80
2025-09-19 00:04:16	467,5.1,12.4,17.4,38.2,942.1,1546,80.2,1.025624,0.240,110.7,00,19/09/25,00:05:33,80
2025-09-19 00:09:17	468,-5.4,21.0,15.6,38.2,940.5,1542,82.4,1.025515,0.240,110.7,00,19/09/25,00:10:33,80
2025-09-19 00:14:16	469,7.1,15.3,22.5,38.2,940.3,1545,82.4,1.025379,0.240,110.7,00,19/09/25,00:15:33,80
2025-09-19 00:19:16	470,-9.4,13.8,4.4,38.2,940.3,1549,82.6,1.025317,0.240,110.7,00,19/09/25,00:20:33,80
2025-09-19 00:24:16	471,13.5,15.6,29.1,38.2,940.2,1548,82.6,1.025236,0.239,110.7,00,19/09/25,00:25:33,80
2025-09-19 00:29:16	472,8.6,37.4,46.1,38.2,940.2,1548,82.6,1.025138,0.239,110.7,00,19/09/25,00:30:33,80
2025-09-19 00:34:16	473,-9.9,34.3,24.3,38.3,940.3,1543,82.5,1.025128,0.239,110.7,00,19/09/25,00:35:33,80
2025-09-19 00:39:16	474,-2.2,17.9,15.7,38.3,940.4,1543,82.2,1.025112,0.239,110.7,00,19/09/25,00:40:33,80
2025-09-19 00:44:16	475,-2.4,15.7,13.3,38.3,940.3,1547,82.5,1.024988,0.239,110.7,00,19/09/25,00:45:33,80
2025-09-19 00:49:17	476,-12.6,28.3,15.7,38.3,940.3,1548,82.2,1.024981,0.239,110.7,00,19/09/25,00:50:33,80
2025-09-19 00:54:16	477,-2.1,22.0,19.9,38.3,940.1,1546,82.4,1.024847,0.239,110.7,00,19/09/25,00:55:33,80
2025-09-19 00:59:17	478,-11.9,27.7,15.7,38.3,940.2,1548,82.3,1.024773,0.239,110.7,00,19/09/25,01:00:33,80
2025-09-19 01:04:16	479,-4.3,18.7,14.4,38.3,940.1,1549,81.6,1.024714,0.240,110.7,00,19/09/25,01:05:33,80
2025-09-19 01:09:16	480,7.3,12.1,19.4,38.3,940.3,1547,82.1,1.024890,0.240,110.7,00,19/09/25,01:10:33,80
2025-09-19 01:14:15	481,6.6,18.5,25.1,38.3,940.2,1547,82.4,1.024773,0.240,110.7,00,19/09/25,01:15:33,80
2025-09-19 01:19:16	482,-1.7,23.5,21.8,38.3,940.2,1549,82.4,1.024685,0.240,110.7,00,19/09/25,01:20:33,80
2025-09-19 01:24:16	483,-2.1,21.5,19.4,38.4,941.0,1534,80.5,1.024594,0.240,110.7,00,19/09/25,01:25:33,80
2025-09-19 01:29:16	484,-8.8,26.9,18.1,38.4,940.0,1543,82.9,1.024532,0.240,110.7,00,19/09/25,01:30:33,80
2025-09-19 01:34:15	485,0.6,8.5,9.1,38.4,940.0,1546,83.1,1.024530,0.240,110.7,00,19/09/25,01:35:33,80
2025-09-19 01:39:16	486,-1.5,17.0,15.5,38.4,939.9,1546,82.9,1.024606,0.239,110.7,00,19/09/25,01:40:33,80
2025-09-19 01:44:16	487,6.3,18.1,24.5,38.4,941.6,1532,79.8,1.024451,0.240,110.7,80,19/09/25,01:45:33,80
2025-09-19 01:49:16	488,-9.4,26.0,16.7,38.4,940.2,1548,82.2,1.024439,0.239,110.7,00,19/09/25,01:50:33,80
2025-09-19 01:54:16	489,-12.9,18.9,6.0,38.4,940.4,1545,82.4,1.024454,0.239,110.7,00,19/09/25,01:55:33,80
2025-09-19 01:59:16	490,10.3,20.7,31.0,38.4,940.4,1547,82.0,1.024520,0.239,110.7,00,19/09/25,02:00:33,80
2025-09-19 02:04:16	491,0.5,20.1,20.6,38.4,941.8,1529,79.5,1.024384,0.240,110.7,80,19/09/25,02:05:33,80
2025-09-19 02:09:15	492,0.5,9.8,10.3,38.4,940.2,1545,82.1,1.024456,0.239,110.7,00,19/09/25,02:10:33,80
2025-09-19 02:14:16	493,-7.8,17.4,9.6,38.4,940.5,1543,82.1,1.024439,0.239,110.7,00,19/09/25,02:15:33,80
2025-09-19 02:19:15	494,5.4,2.2,7.5,38.4,940.3,1544,82.3,1.024582,0.239,110.7,00,19/09/25,02:20:33,80
2025-09-19 02:24:15	495,9.2,15.3,24.5,38.4,941.3,1527,79.9,1.024444,0.239,110.7,00,19/09/25,02:25:33,80
2025-09-19 02:29:15	496,4.6,9.3,13.9,38.4,939.8,1545,82.8,1.024508,0.239,110.7,00,19/09/25,02:30:33,80
2025-09-19 02:34:16	497,2.7,18.7,21.5,38.4,939.6,1549,83.0,1.024470,0.239,110.7,00,19/09/25,02:35:33,80
2025-09-19 02:39:16	498,-10.1,27.2,17.1,38.4,939.8,1549,82.7,1.024568,0.239,110.7,00,19/09/25,02:40:33,80
2025-09-19 02:44:16	499,1.7,13.3,15.0,38.4,941.4,1531,79.9,1.024528,0.239,110.7,80,19/09/25,02:45:33,80
2025-09-19 02:49:16	500,-3.3,19.7,16.4,38.4,939.7,1546,83.0,1.024420,0.239,110.7,00,19/09/25,02:50:33,80
2025-09-19 02:54:16	501,-0.5,20.8,20.3,38.4,939.7,1547,82.9,1.024513,0.239,110.7,00,19/09/25,02:55:33,80
2025-09-19 02:59:16	502,6.4,14.1,20.5,38.4,939.7,1546,82.6,1.024549,0.239,110.7,00,19/09/25,03:00:33,80
2025-09-19 03:04:16	503,-0.3,13.1,12.7,38.4,941.7,1529,79.5,1.024437,0.239,110.7,80,19/09/25,03:05:33,80
2025-09-19 03:09:15	504,-5.3,3.3,-2.0,38.4,940.2,1545,81.8,1.024506,0.239,110.7,00,19/09/25,03:10:33,80
2025-09-19 03:14:16	505,-6.2,20.9,14.7,38.4,940.1,1546,82.1,1.024508,0.239,110.7,00,19/09/25,03:15:33,80
2025-09-19 03:19:16	506,-1.8,27.1,25.4,38.4,940.0,1546,82.0,1.024458,0.239,110.7,00,19/09/25,03:20:33,80
2025-09-19 03:24:16	507,-2.0,15.1,13.1,38.4,941.0,1528,79.6,1.024525,0.239,110.7,00,19/09/25,03:25:33,80
2025-09-19 03:29:15	508,9.3,9.1,18.4,38.4,939.4,1550,82.8,1.024473,0.239,110.7,00,19/09/25,03:30:33,80
2025-09-19 03:34:15	509,2.0,9.5,11.5,38.4,939.4,1547,83.2,1.024456,0.239,110.7,00,19/09/25,03:35:33,80
2025-09-19 03:39:16	510,-8.4,10.9,2.5,38.4,939.4,1548,82.9,1.024516,0.239,110.7,00,19/09/25,03:40:33,80
2025-09-19 03:44:16	511,-13.3,28.0,14.8,38.4,941.1,1531,80.2,1.024506,0.239,110.7,80,19/09/25,03:45:33,80
2025-09-19 03:49:15	512,0.5,14.0,14.5,38.4,939.7,1546,82.7,1.024566,0.239,110.7,00,19/09/25,03:50:33,80
2025-09-19 03:54:15	513,-0.9,9.8,8.9,38.4,939.7,1544,82.6,1.024559,0.239,110.7,00,19/09/25,03:55:33,80
2025-09-19 03:59:14	514,2.0,6.8,8.8,38.4,939.6,1545,82.5,1.024661,0.239,110.7,00,19/09/25,04:00:33,80
2025-09-19 04:04:16	515,-14.1,10.1,-4.0,38.4,941.4,1533,79.9,1.024621,0.239,110.7,80,19/09/25,04:05:33,80
2025-09-19 04:09:16	516,-5.5,25.0,19.5,38.4,939.7,1548,82.8,1.024604,0.239,110.7,00,19/09/25,04:10:33,80
2025-09-19 04:14:16	517,-9.2,35.5,26.3,38.4,939.6,1550,82.9,1.024609,0.239,110.7,00,19/09/25,04:15:33,80
2025-09-19 04:19:15	518,-2.8,16.1,13.3,38.4,939.7,1547,82.7,1.024640,0.239,110.7,00,19/09/25,04:20:33,80
2025-09-19 04:24:16	519,-1.3,20.3,19.0,38.4,941.2,1529,79.7,1.024671,0.239,110.7,80,19/09/25,04:25:33,80
2025-09-19 04:29:15	520,-0.7,7.3,6.6,38.4,939.6,1546,82.6,1.024652,0.239,110.7,00,19/09/25,04:30:33,80
2025-09-19 04:34:15	521,2.7,19.1,21.8,38.4,939.5,1551,83.1,1.024625,0.239,110.7,00,19/09/25,04:35:33,80
2025-09-19 04:39:16	522,-2.6,14.1,11.5,38.4,939.6,1549,83.0,1.024678,0.239,110.7,00,19/09/25,04:40:33,80
2025-09-19 04:44:15	523,7.1,21.8,28.9,38.4,941.8,1529,79.2,1.024730,0.239,110.7,00,19/09/25,04:45:33,80
2025-09-19 04:49:15	524,6.1,5.0,11.2,38.4,940.2,1548,82.4,1.024718,0.239,110.7,00,19/09/25,04:50:32,80
2025-09-19 04:54:16	525,-12.4,28.9,16.5,38.4,940.3,1544,82.1,1.024787,0.239,110.7,00,19/09/25,04:55:32,80
2025-09-19 04:59:15	526,-5.5,3.5,-2.0,38.4,940.2,1545,82.2,1.024835,0.239,110.7,00,19/09/25,05:00:32,80
2025-09-19 05:04:15	527,1.1,11.6,12.7,38.4,941.8,1529,79.8,1.024735,0.239,110.7,80,19/09/25,05:05:32,80
2025-09-19 05:09:15	528,4.5,9.5,14.0,38.3,940.2,1546,82.3,1.024830,0.239,110.7,00,19/09/25,05:10:32,80
2025-09-19 05:14:15	529,-1.1,30.2,29.1,38.3,940.2,1548,82.3,1.024857,0.239,110.7,00,19/09/25,05:15:32,80
2025-09-19 05:19:15	530,-4.8,9.1,4.3,38.3,940.2,1547,82.4,1.024818,0.239,110.7,00,19/09/25,05:20:32,80
2025-09-19 05:24:15	531,3.6,18.8,22.5,38.3,941.4,1530,80.0,1.024852,0.239,110.7,00,19/09/25,05:25:32,80
2025-09-19 05:29:14	532,-2.2,8.9,6.7,38.3,939.8,1545,82.8,1.024897,0.239,110.7,00,19/09/25,05:30:32,80
2025-09-19 05:34:15	533,-5.5,6.0,0.5,38.3,939.7,1553,83.4,1.024809,0.239,110.7,00,19/09/25,05:35:32,80
2025-09-19 05:39:15	534,0.3,16.1,16.4,38.3,939.9,1544,82.9,1.024907,0.239,110.7,00,19/09/25,05:40:32,80
2025-09-19 05:44:14	535,3.3,6.6,9.9,38.3,941.7,1532,79.8,1.024868,0.239,110.7,00,19/09/25,05:45:32,80
2025-09-19 05:49:15	536,1.7,11.8,13.5,38.3,939.8,1547,83.0,1.024959,0.239,110.7,00,19/09/25,05:50:32,80
2025-09-19 05:54:15	537,-13.8,21.7,7.8,38.3,939.9,1545,82.9,1.024945,0.239,110.7,00,19/09/25,05:55:32,80
2025-09-19 05:59:16	538,-2.6,20.1,17.6,38.3,939.9,1546,82.8,1.024978,0.239,110.7,00,19/09/25,06:00:32,80
2025-09-19 06:04:15	539,4.5,17.9,22.4,38.3,941.4,1529,80.1,1.024892,0.239,110.7,00,19/09/25,06:05:32,80
2025-09-19 06:09:15	540,-7.8,23.0,15.2,38.3,939.7,1544,82.9,1.024854,0.239,110.7,00,19/09/25,06:10:32,80
2025-09-19 06:14:16	541,-12.3,25.0,12.7,38.3,939.8,1544,83.1,1.024845,0.239,110.7,00,19/09/25,06:15:32,80
2025-09-19 06:19:15	542,-0.7,20.7,20.0,38.3,939.7,1545,83.0,1.024919,0.239,110.7,00,19/09/25,06:20:32,80
2025-09-19 06:24:15	543,6.2,16.9,23.1,38.3,941.5,1525,79.8,1.024811,0.239,110.7,80,19/09/25,06:25:32,80
2025-09-19 06:29:15	544,7.6,14.1,21.6,38.3,940.0,1547,82.5,1.024873,0.239,110.7,00,19/09/25,06:30:32,80
2025-09-19 06:34:15	545,2.1,12.7,14.9,38.3,940.1,1546,82.6,1.024864,0.239,110.7,00,19/09/25,06:35:32,80
2025-09-19 06:39:15	546,9.4,6.3,15.7,38.3,940.0,1546,82.5,1.024842,0.239,110.7,00,19/09/25,06:40:32,80
2025-09-19 06:44:15	547,3.5,18.7,22.2,38.3,941.3,1529,80.1,1.024792,0.239,110.7,80,19/09/25,06:45:32,80
2025-09-19 06:49:15	548,-5.0,25.7,20.8,38.3,939.8,1549,83.1,1.024818,0.239,110.7,00,19/09/25,06:50:32,80
2025-09-19 06:54:15	549,11.2,19.2,30.4,38.3,939.7,1544,82.7,1.024797,0.239,110.7,00,19/09/25,06:55:32,80
2025-09-19 06:59:15	550,-12.7,21.0,8.3,38.3,939.6,1549,83.0,1.024761,0.239,110.7,00,19/09/25,07:00:32,80
2025-09-19 07:04:16	551,-12.0,27.3,15.3,38.3,941.7,1533,79.7,1.024725,0.239,110.7,00,19/09/25,07:05:32,80
2025-09-19 07:09:15	552,-2.4,17.8,15.4,38.3,939.7,1551,82.6,1.024642,0.239,110.7,00,19/09/25,07:10:32,80
2025-09-19 07:14:16	553,-10.4,28.4,18.1,38.4,940.0,1549,82.4,1.024773,0.239,110.7,00,19/09/25,07:15:32,80
2025-09-19 07:19:15	554,5.4,17.2,22.6,38.4,940.0,1549,82.5,1.024809,0.239,110.7,00,19/09/25,07:20:32,80
2025-09-19 07:24:15	555,-2.1,16.1,14.0,38.4,941.6,1542,79.8,1.024706,0.239,110.7,00,19/09/25,07:25:32,80
2025-09-19 07:29:15	556,-7.7,20.1,12.4,38.4,940.1,1547,82.1,1.024802,0.239,110.7,00,19/09/25,07:30:32,80
2025-09-19 07:34:14	557,5.6,20.5,26.1,38.4,939.8,1549,82.6,1.024652,0.239,110.7,00,19/09/25,07:35:32,80
2025-09-19 07:39:15	558,-5.0,12.6,7.6,38.4,939.9,1546,82.4,1.024716,0.239,110.7,00,19/09/25,07:40:32,80
2025-09-19 07:44:15	559,7.0,29.9,37.0,38.4,941.4,1544,80.1,1.024594,0.239,110.7,00,19/09/25,07:45:32,80
2025-09-19 07:49:15	560,-13.0,29.0,16.0,38.4,939.9,1545,82.4,1.024644,0.239,110.7,00,19/09/25,07:50:32,80
2025-09-19 07:54:16	561,-14.6,31.9,17.3,38.4,939.9,1546,82.5,1.024716,0.239,110.7,00,19/09/25,07:55:32,80
2025-09-19 07:59:16	562,-12.2,34.2,22.0,38.4,939.7,1549,82.7,1.024637,0.239,110.7,00,19/09/25,08:00:32,80
2025-09-19 08:04:15	563,-0.4,17.3,16.9,38.4,941.0,1547,80.7,1.024637,0.239,110.7,00,19/09/25,08:05:32,80
2025-09-19 08:09:15	564,1.9,16.5,18.3,38.4,939.3,1543,82.9,1.024680,0.239,110.7,00,19/09/25,08:10:32,80
2025-09-19 08:14:15	565,-2.2,26.0,23.8,38.4,939.3,1546,82.8,1.024647,0.239,110.7,00,19/09/25,08:15:32,80
2025-09-19 08:19:14	566,1.6,30.0,31.6,38.4,939.2,1546,82.9,1.024649,0.239,110.7,00,19/09/25,08:20:32,80
2025-09-19 08:24:15	567,6.7,27.3,34.0,38.4,941.0,1545,80.1,1.024740,0.239,110.7,00,19/09/25,08:25:32,80
2025-09-19 08:29:14	568,3.9,27.9,31.8,38.4,939.3,1547,82.7,1.024680,0.239,110.7,00,19/09/25,08:30:32,80
2025-09-19 08:34:15	569,-18.2,29.6,11.3,38.4,939.2,1548,83.0,1.024568,0.239,110.7,00,19/09/25,08:35:32,80
2025-09-19 08:39:15	570,9.0,30.2,39.2,38.4,939.1,1545,82.9,1.024599,0.239,110.7,00,19/09/25,08:40:32,80
2025-09-19 08:44:15	571,-2.1,16.6,14.5,38.4,941.3,1545,79.6,1.024721,0.239,110.7,00,19/09/25,08:45:32,80
2025-09-19 08:49:14	572,5.9,8.2,14.2,38.4,939.5,1549,82.2,1.024632,0.239,110.7,00,19/09/25,08:50:32,80
2025-09-19 08:54:14	573,9.0,3.5,12.6,38.4,939.7,1545,82.0,1.024618,0.239,110.7,00,19/09/25,08:55:32,80
2025-09-19 08:59:14	574,7.2,17.4,24.6,38.4,939.5,1549,82.3,1.024578,0.239,110.7,00,19/09/25,09:00:32,80
2025-09-19 09:04:15	575,-20.9,27.4,6.5,38.4,940.7,1545,80.3,1.024628,0.239,110.7,00,19/09/25,09:05:32,80
2025-09-19 09:09:14	576,0.3,26.1,26.5,38.4,939.0,1546,82.7,1.024597,0.239,110.7,00,19/09/25,09:10:32,80
2025-09-19 09:14:13	577,1.2,4.9,6.0,38.4,938.8,1544,82.8,1.024549,0.239,110.7,00,19/09/25,09:15:32,80
2025-09-19 09:19:15	578,-2.4,28.9,26.5,38.4,939.0,1546,82.9,1.024675,0.239,110.7,00,19/09/25,09:20:32,80
2025-09-19 09:24:15	579,-1.2,16.6,15.4,38.4,940.5,1546,80.5,1.024594,0.239,110.7,00,19/09/25,09:25:32,80
2025-09-19 09:29:15	580,-10.1,9.7,-0.5,38.4,938.9,1547,82.7,1.024697,0.239,110.7,00,19/09/25,09:30:32,80
2025-09-19 09:34:15	581,-9.2,25.4,16.2,38.4,939.0,1549,82.7,1.024692,0.239,110.7,00,19/09/25,09:35:32,80
2025-09-19 09:39:15	582,-4.7,15.6,10.9,38.4,938.8,1547,83.0,1.024640,0.239,110.7,00,19/09/25,09:40:32,80
2025-09-19 09:44:14	583,8.1,7.2,15.3,38.4,940.7,1547,80.1,1.024563,0.239,110.7,00,19/09/25,09:45:32,80
2025-09-19 09:49:14	584,1.4,12.8,14.1,38.4,939.2,1547,82.3,1.024654,0.239,110.7,00,19/09/25,09:50:32,80
2025-09-19 09:54:14	585,0.6,21.6,22.3,38.4,939.2,1547,82.3,1.024647,0.239,110.7,00,19/09/25,09:55:32,80
2025-09-19 09:59:15	586,-4.7,20.1,15.4,38.4,939.1,1547,82.4,1.024663,0.239,110.7,00,19/09/25,10:00:32,80
2025-09-19 10:04:15	587,-5.7,26.1,20.3,38.4,940.3,1548,80.3,1.024649,0.239,110.7,00,19/09/25,10:05:32,80
2025-09-19 10:09:15	588,-13.4,15.8,2.5,38.4,938.6,1547,82.8,1.024654,0.239,110.7,00,19/09/25,10:10:32,80
2025-09-19 10:14:14	589,2.3,14.4,16.7,38.4,938.8,1549,82.7,1.024768,0.239,110.7,00,19/09/25,10:15:32,80
2025-09-19 10:19:14	590,1.0,11.7,12.7,38.4,938.8,1543,82.6,1.024745,0.239,110.7,00,19/09/25,10:20:32,80
2025-09-19 10:24:14	591,2.3,10.6,12.9,38.4,940.6,1545,79.8,1.024826,0.239,110.7,80,19/09/25,10:25:32,80
2025-09-19 10:29:14	592,0.7,21.6,22.4,38.3,938.9,1543,82.5,1.024659,0.239,110.7,00,19/09/25,10:30:32,80
2025-09-19 10:34:13	593,0.7,8.8,9.5,38.4,938.8,1545,82.3,1.024764,0.239,110.7,00,19/09/25,10:35:32,80
2025-09-19 10:39:14	594,11.1,3.4,14.4,38.3,939.0,1545,82.2,1.024797,0.239,110.7,00,19/09/25,10:40:32,80
2025-09-19 10:44:15	595,-4.0,16.6,12.6,38.3,940.5,1546,80.1,1.024771,0.238,110.7,80,19/09/25,10:45:31,80
2025-09-19 10:49:14	596,-2.8,3.9,1.1,38.3,939.0,1545,82.3,1.024883,0.239,110.7,00,19/09/25,10:50:31,80
2025-09-19 10:54:14	597,-1.8,12.2,10.4,38.3,938.7,1551,82.8,1.024666,0.239,110.7,00,19/09/25,10:55:31,80
2025-09-19 10:59:15	598,-16.5,22.1,5.7,38.3,938.9,1543,82.2,1.024840,0.239,110.7,00,19/09/25,11:00:31,80
2025-09-19 11:04:14	599,-3.3,13.1,9.7,38.3,940.3,1550,80.1,1.024854,0.238,110.7,80,19/09/25,11:05:31,80
2025-09-19 11:09:14	600,-9.0,13.6,4.6,38.3,938.8,1549,82.4,1.024864,0.239,110.7,00,19/09/25,11:10:31,80
2025-09-19 11:14:15	601,-10.7,20.6,9.9,38.3,939.0,1545,82.0,1.024959,0.238,110.7,00,19/09/25,11:15:31,80
2025-09-19 11:19:15	602,-3.6,18.3,14.7,38.3,938.8,1549,82.3,1.024868,0.238,110.7,00,19/09/25,11:20:31,80
2025-09-19 11:24:14	603,-7.3,21.6,14.3,38.3,940.2,1544,80.4,1.024930,0.238,110.7,80,19/09/25,11:25:31,80
2025-09-19 11:29:15	604,-0.5,12.5,12.0,38.3,938.1,1545,83.1,1.024806,0.239,110.7,00,19/09/25,11:30:31,80
2025-09-19 11:34:14	605,11.2,3.9,15.0,38.3,938.4,1548,82.9,1.024902,0.238,110.7,00,19/09/25,11:35:31,80
2025-09-19 11:39:13	606,-2.6,8.5,5.9,38.3,938.6,1547,82.8,1.025000,0.239,110.7,00,19/09/25,11:40:31,80
2025-09-19 11:44:14	607,-4.1,9.3,5.1,38.3,940.0,1544,80.2,1.024919,0.238,110.7,80,19/09/25,11:45:31,80
2025-09-19 11:49:14	608,-3.3,12.9,9.6,38.3,938.4,1545,82.8,1.024969,0.239,110.7,00,19/09/25,11:50:31,80
2025-09-19 11:54:13	609,2.0,2.5,4.5,38.3,938.4,1545,82.6,1.024978,0.238,110.7,00,19/09/25,11:55:31,80
2025-09-19 11:59:14	610,-4.1,10.8,6.7,38.3,938.2,1546,82.8,1.024902,0.238,110.7,00,19/09/25,12:00:31,80
2025-09-19 12:04:13	611,1.4,3.8,5.2,38.3,939.9,1545,80.4,1.025007,0.238,110.7,80,19/09/25,12:05:31,80
2025-09-19 12:09:14	612,-7.0,2.0,-4.9,38.3,938.3,1548,82.7,1.024947,0.239,110.7,00,19/09/25,12:10:31,80
2025-09-19 12:14:13	613,-4.9,8.0,3.1,38.3,938.2,1544,82.7,1.024876,0.239,110.7,00,19/09/25,12:15:31,80
2025-09-19 12:19:14	614,-4.0,10.8,6.8,38.3,938.2,1545,82.8,1.024988,0.239,110.7,00,19/09/25,12:20:31,80
2025-09-19 12:24:13	615,0.9,5.7,6.6,38.3,940.1,1548,79.9,1.024818,0.238,110.7,80,19/09/25,12:25:31,80
2025-09-19 12:29:15	616,-10.7,21.1,10.4,38.3,938.6,1547,82.1,1.024868,0.239,110.7,00,19/09/25,12:30:31,80
2025-09-19 12:34:13	617,0.3,8.5,8.7,38.3,938.5,1549,82.4,1.024864,0.238,110.7,00,19/09/25,12:35:31,80
2025-09-19 12:39:14	618,-14.8,16.8,2.0,38.3,938.5,1546,82.2,1.024914,0.238,110.7,00,19/09/25,12:40:31,80
2025-09-19 12:44:14	619,-10.5,13.3,2.8,38.3,939.7,1545,80.4,1.024954,0.238,110.7,80,19/09/25,12:45:31,80
2025-09-19 12:49:13	620,-2.2,8.1,5.9,38.3,938.1,1549,82.9,1.025031,0.239,110.7,00,19/09/25,12:50:31,80
2025-09-19 12:54:13	621,-4.0,8.8,4.9,38.3,938.2,1547,82.7,1.025062,0.238,110.7,00,19/09/25,12:55:31,80
2025-09-19 12:59:14	622,-7.3,13.5,6.2,38.3,938.2,1547,82.9,1.025004,0.239,110.7,00,19/09/25,13:00:31,80
2025-09-19 13:04:14	623,-8.8,14.1,5.3,38.3,940.2,1548,79.9,1.025045,0.239,110.7,00,19/09/25,13:05:31,80
2025-09-19 13:09:14	624,-9.6,11.0,1.3,38.3,938.5,1547,82.4,1.024976,0.238,110.7,00,19/09/25,13:10:31,80
2025-09-19 13:14:13	625,-0.1,5.6,5.5,38.3,938.5,1548,82.1,1.025057,0.238,110.7,00,19/09/25,13:15:31,80
2025-09-19 13:19:13	626,-5.0,6.7,1.7,38.3,938.6,1546,82.1,1.024988,0.238,110.7,00,19/09/25,13:20:31,80
2025-09-19 13:24:14	627,-9.9,7.8,-2.1,38.3,940.1,1549,79.8,1.025085,0.239,110.7,00,19/09/25,13:25:31,80
2025-09-19 13:29:14	628,-7.7,11.8,4.0,38.3,938.7,1547,82.0,1.025176,0.239,110.7,00,19/09/25,13:30:31,80
2025-09-19 13:34:14	629,-12.6,7.8,-4.8,38.3,938.5,1545,82.1,1.025040,0.239,110.7,00,19/09/25,13:35:31,80
2025-09-19 13:39:14	630,-10.7,9.9,-0.8,38.3,938.6,1546,82.2,1.025062,0.238,110.7,00,19/09/25,13:40:31,80
2025-09-19 13:44:13	631,-1.9,4.9,3.0,38.3,939.6,1548,80.5,1.025026,0.239,110.7,00,19/09/25,13:45:31,80
2025-09-19 13:49:13	632,-4.7,8.9,4.2,38.3,938.2,1546,82.9,1.025069,0.238,110.7,00,19/09/25,13:50:31,80
2025-09-19 13:54:13	633,0.4,10.4,10.8,38.3,938.1,1546,82.7,1.025171,0.239,110.7,00,19/09/25,13:55:31,80
2025-09-19 13:59:14	634,-4.5,17.5,13.0,38.3,938.3,1547,82.8,1.025136,0.238,110.7,00,19/09/25,14:00:31,80
2025-09-19 14:04:14	635,3.6,13.1,16.6,38.3,940.0,1545,80.0,1.025071,0.238,110.7,00,19/09/25,14:05:31,80
2025-09-19 14:09:14	636,2.5,15.1,17.6,38.3,938.3,1546,82.7,1.025133,0.238,110.7,00,19/09/25,14:10:31,80
2025-09-19 14:14:14	637,-3.5,10.8,7.3,38.3,938.5,1543,82.3,1.025155,0.238,110.7,00,19/09/25,14:15:31,80
2025-09-19 14:19:13	638,-7.0,5.9,-1.1,38.3,938.5,1547,82.3,1.025114,0.239,110.7,00,19/09/25,14:20:31,80
2025-09-19 14:24:14	639,-3.5,17.4,13.9,38.3,940.0,1547,79.9,1.025093,0.238,110.7,80,19/09/25,14:25:31,80
2025-09-19 14:29:13	640,-4.4,7.0,2.6,38.3,938.4,1545,82.1,1.025057,0.238,110.7,00,19/09/25,14:30:31,80
2025-09-19 14:34:13	641,-5.4,11.9,6.5,38.3,938.2,1546,82.2,1.025085,0.238,110.7,00,19/09/25,14:35:31,80
2025-09-19 14:39:14	642,-2.6,24.3,21.7,38.3,938.3,1547,82.4,1.025023,0.239,110.7,00,19/09/25,14:40:31,80
2025-09-19 14:44:14	643,-1.6,13.0,11.5,38.3,940.1,1548,79.9,1.025093,0.239,110.7,00,19/09/25,14:45:31,80
2025-09-19 14:49:13	644,5.5,8.3,13.8,38.3,938.4,1545,82.0,1.025088,0.239,110.7,00,19/09/25,14:50:31,80
2025-09-19 14:54:13	645,-3.7,9.2,5.5,38.3,938.4,1548,82.3,1.025109,0.238,110.7,00,19/09/25,14:55:31,80
2025-09-19 14:59:13	646,-3.4,9.8,6.4,38.3,938.3,1548,82.4,1.025038,0.239,110.7,00,19/09/25,15:00:31,80
2025-09-19 15:04:12	647,0.8,6.3,7.1,38.3,939.4,1549,80.7,1.024971,0.238,110.7,00,19/09/25,15:05:31,80
2025-09-19 15:09:14	648,-10.9,1.7,-9.2,38.3,937.9,1547,83.0,1.025064,0.239,110.7,00,19/09/25,15:10:31,80
2025-09-19 15:14:14	649,-10.0,17.3,7.3,38.3,938.0,1545,82.9,1.025112,0.239,110.7,00,19/09/25,15:15:31,80
2025-09-19 15:19:14	650,-8.0,20.7,12.7,38.3,937.9,1544,82.5,1.025112,0.238,110.7,00,19/09/25,15:20:31,80
2025-09-19 15:24:12	651,1.0,7.6,8.6,38.3,939.6,1544,80.5,1.025112,0.238,110.7,00,19/09/25,15:25:31,80
2025-09-19 15:29:14	652,-0.4,13.7,13.4,38.3,937.8,1547,82.9,1.025085,0.238,110.7,00,19/09/25,15:30:31,80
2025-09-19 15:34:14	653,3.0,14.0,17.0,38.3,937.8,1547,82.7,1.025043,0.238,110.7,00,19/09/25,15:35:31,80
2025-09-19 15:39:13	654,-3.8,4.0,0.3,38.3,937.7,1551,82.9,1.025081,0.238,110.7,00,19/09/25,15:40:31,80
2025-09-19 15:44:13	655,-2.4,7.1,4.8,38.3,939.4,1550,80.6,1.025038,0.238,110.7,00,19/09/25,15:45:31,80
2025-09-19 15:49:12	656,0.5,1.5,2.1,38.3,937.7,1546,82.9,1.025014,0.239,110.7,00,19/09/25,15:50:31,80
2025-09-19 15:54:12	657,2.3,3.2,5.4,38.3,937.7,1545,82.7,1.025071,0.238,110.7,00,19/09/25,15:55:31,80
2025-09-19 15:59:13	658,-2.5,-4.1,-6.5,38.3,937.7,1543,82.6,1.025140,0.238,110.7,00,19/09/25,16:00:31,80
2025-09-19 16:04:13	659,-5.4,12.8,7.4,38.3,939.1,1547,80.4,1.025007,0.238,110.7,00,19/09/25,16:05:31,80
2025-09-19 16:09:14	660,-6.1,17.8,11.8,38.3,937.5,1544,82.7,1.025059,0.238,110.7,00,19/09/25,16:10:31,80
2025-09-19 16:14:12	661,-3.4,3.8,0.4,38.3,937.3,1547,82.9,1.024997,0.239,110.7,00,19/09/25,16:15:31,80
2025-09-19 16:19:13	662,-9.2,13.8,4.5,38.3,937.5,1550,82.9,1.025009,0.238,110.7,00,19/09/25,16:20:31,80
2025-09-19 16:24:13	663,-9.8,10.1,0.4,38.3,939.1,1550,80.7,1.024971,0.238,110.7,00,19/09/25,16:25:31,80
2025-09-19 16:29:13	664,6.4,3.9,10.3,38.3,937.5,1548,83.0,1.025012,0.238,110.7,00,19/09/25,16:30:31,80
2025-09-19 16:34:14	665,-9.6,20.9,11.3,38.3,937.6,1548,83.0,1.025047,0.238,110.7,00,19/09/25,16:35:30,80
2025-09-19 16:39:13	666,-7.2,13.0,5.7,38.3,937.4,1547,83.0,1.025009,0.238,110.7,00,19/09/25,16:40:30,80
2025-09-19 16:44:13	667,8.5,1.8,10.3,38.3,939.6,1548,79.9,1.025045,0.238,110.7,00,19/09/25,16:45:30,80
2025-09-19 16:49:13	668,3.1,-3.2,-0.1,38.3,937.9,1546,82.3,1.024983,0.238,110.7,00,19/09/25,16:50:30,80
2025-09-19 16:54:13	669,-2.7,4.6,1.8,38.3,938.1,1547,82.3,1.025095,0.238,110.7,00,19/09/25,16:55:30,80
2025-09-19 16:59:14	670,-1.4,-1.8,-3.2,38.3,938.0,1546,82.4,1.025021,0.238,110.7,00,19/09/25,17:00:30,80
2025-09-19 17:04:13	671,-10.9,5.9,-5.0,38.3,939.4,1546,80.0,1.025054,0.238,110.7,00,19/09/25,17:05:30,80
2025-09-19 17:09:13	672,5.7,5.3,11.0,38.3,937.8,1548,82.8,1.025026,0.238,110.7,00,19/09/25,17:10:30,80
2025-09-19 17:14:13	673,2.1,11.9,14.0,38.3,937.8,1544,82.6,1.025019,0.238,110.7,00,19/09/25,17:15:30,80
2025-09-19 17:19:13	674,-3.8,14.7,10.9,38.3,937.7,1549,82.9,1.024902,0.238,110.7,00,19/09/25,17:20:30,80
2025-09-19 17:24:13	675,0.5,20.8,21.2,38.3,939.6,1550,80.4,1.024840,0.238,110.7,00,19/09/25,17:25:30,80
2025-09-19 17:29:13	676,-14.0,23.6,9.6,38.3,938.0,1545,82.2,1.024895,0.238,110.7,00,19/09/25,17:30:30,80
2025-09-19 17:34:13	677,-6.1,10.3,4.3,38.3,938.1,1544,82.3,1.024907,0.238,110.7,00,19/09/25,17:35:30,80
2025-09-19 17:39:14	678,-15.5,12.4,-3.1,38.3,937.8,1550,82.7,1.024742,0.238,110.7,00,19/09/25,17:40:30,80
2025-09-19 17:44:12	679,-4.1,9.4,5.2,38.4,939.4,1546,80.0,1.024683,0.238,110.7,00,19/09/25,17:45:30,80
2025-09-19 17:49:12	680,5.7,3.9,9.6,38.4,937.9,1549,82.3,1.024778,0.238,110.7,00,19/09/25,17:50:30,80
2025-09-19 17:54:14	681,-3.8,18.0,14.2,38.4,937.8,1547,82.3,1.024630,0.238,110.7,00,19/09/25,17:55:30,80
2025-09-19 17:59:13	682,-8.5,19.3,10.8,38.4,937.8,1545,82.3,1.024466,0.238,110.7,00,19/09/25,18:00:30,80
2025-09-19 18:04:14	683,-10.0,7.2,-2.8,38.4,939.6,1545,80.0,1.024532,0.238,110.7,00,19/09/25,18:05:30,80
2025-09-19 18:09:12	684,-5.9,6.5,0.6,38.4,938.0,1545,82.2,1.024396,0.238,110.7,00,19/09/25,18:10:30,80
2025-09-19 18:14:13	685,-11.9,18.4,6.5,38.4,938.0,1547,82.0,1.024303,0.238,110.7,00,19/09/25,18:15:30,80
2025-09-19 18:19:14	686,-14.1,33.9,19.8,38.4,938.1,1544,82.1,1.024342,0.238,110.7,00,19/09/25,18:20:30,80
2025-09-19 18:24:14	687,-10.7,20.9,10.2,38.5,939.3,1544,80.0,1.024151,0.238,110.7,00,19/09/25,18:25:30,80
2025-09-19 18:29:14	688,-13.9,28.8,14.9,38.5,937.7,1545,82.5,1.024013,0.238,110.7,00,19/09/25,18:30:30,80
2025-09-19 18:34:14	689,-21.7,17.9,-3.9,38.5,937.7,1548,82.4,1.024005,0.238,110.7,00,19/09/25,18:35:30,80
2025-09-19 18:39:14	690,-14.5,12.8,-1.6,38.5,937.7,1548,82.6,1.023936,0.238,110.7,00,19/09/25,18:40:30,80
2025-09-19 18:44:13	691,-9.0,17.3,8.3,38.5,939.1,1544,80.3,1.023822,0.238,110.7,00,19/09/25,18:45:30,80
2025-09-19 18:49:12	692,1.0,4.8,5.8,38.5,937.3,1549,82.9,1.023791,0.239,110.7,00,19/09/25,18:50:30,80
2025-09-19 18:54:13	693,-3.1,2.6,-0.5,38.6,937.3,1544,82.8,1.023729,0.239,110.7,00,19/09/25,18:55:30,80
2025-09-19 18:59:12	694,2.8,0.1,2.9,38.6,937.4,1546,82.6,1.023631,0.238,110.7,00,19/09/25,19:00:30,80
2025-09-19 19:04:13	695,10.2,5.8,16.0,38.6,938.7,1547,80.5,1.023405,0.239,110.7,00,19/09/25,19:05:30,80
2025-09-19 19:09:13	696,-13.5,7.9,-5.5,38.6,937.2,1547,82.8,1.023383,0.238,110.7,00,19/09/25,19:10:30,80
2025-09-19 19:14:13	697,-1.2,-5.6,-6.7,38.6,937.1,1547,83.0,1.023207,0.238,110.7,00,19/09/25,19:15:30,80
2025-09-19 19:19:14	698,-20.9,8.0,-12.8,38.6,937.1,1545,82.9,1.023235,0.238,110.7,00,19/09/25,19:20:30,80
2025-09-19 19:24:13	699,-8.5,10.0,1.4,38.6,939.0,1548,80.3,1.023343,0.238,110.7,00,19/09/25,19:25:30,80
2025-09-19 19:29:12	700,7.8,-3.3,4.4,38.6,937.1,1548,82.8,1.023073,0.239,110.7,00,19/09/25,19:30:30,80
2025-09-19 19:34:12	701,-2.0,3.7,1.7,38.7,936.9,1545,82.9,1.023002,0.239,110.7,00,19/09/25,19:35:30,80
2025-09-19 19:39:13	702,-1.5,-6.6,-8.1,38.7,937.3,1545,82.5,1.023197,0.239,110.7,00,19/09/25,19:40:30,80
2025-09-19 19:44:14	703,-14.2,12.6,-1.6,38.7,938.7,1544,80.3,1.022964,0.238,110.7,00,19/09/25,19:45:30,80
2025-09-19 19:49:13	704,-5.1,12.1,7.0,38.7,937.1,1546,82.8,1.022887,0.239,110.7,00,19/09/25,19:50:30,80
2025-09-19 19:54:13	705,0.3,13.3,13.6,38.7,937.1,1547,82.5,1.022906,0.239,110.7,00,19/09/25,19:55:30,80
2025-09-19 19:59:12	706,-0.8,5.5,4.7,38.7,936.8,1549,82.8,1.022801,0.238,110.7,00,19/09/25,20:00:30,80
2025-09-19 20:04:12	707,-0.1,4.4,4.3,38.7,938.8,1545,80.0,1.022732,0.239,110.7,00,19/09/25,20:05:30,80
2025-09-19 20:09:13	708,-4.9,11.2,6.3,38.7,937.3,1546,82.3,1.022751,0.239,110.7,00,19/09/25,20:10:30,80
2025-09-19 20:14:12	709,4.6,4.7,9.4,38.7,937.2,1547,82.5,1.022596,0.238,110.7,00,19/09/25,20:15:30,80
2025-09-19 20:19:13	710,-7.6,13.4,5.8,38.7,937.1,1548,82.4,1.022580,0.239,110.7,00,19/09/25,20:20:30,80
2025-09-19 20:24:12	711,-1.3,7.0,5.7,38.7,938.6,1542,80.1,1.022606,0.239,110.7,00,19/09/25,20:25:30,80
2025-09-19 20:29:12	712,-8.2,8.3,0.1,38.7,936.6,1547,82.6,1.022561,0.239,110.7,00,19/09/25,20:30:30,80
2025-09-19 20:34:13	713,-8.9,11.9,3.1,38.8,936.6,1549,82.8,1.022506,0.239,110.7,00,19/09/25,20:35:30,80
2025-09-19 20:39:12	714,-2.8,8.3,5.5,38.8,936.6,1547,82.9,1.022394,0.239,110.7,00,19/09/25,20:40:30,80
2025-09-19 20:44:13	715,-10.1,12.1,2.0,38.8,938.3,1545,80.2,1.022391,0.238,110.7,00,19/09/25,20:45:30,80
2025-09-19 20:49:11	716,1.9,3.3,5.2,38.8,936.6,1550,82.8,1.022384,0.238,110.7,00,19/09/25,20:50:30,80
2025-09-19 20:54:13	717,-2.9,-6.0,-8.9,38.8,936.5,1549,83.0,1.022356,0.239,110.7,00,19/09/25,20:55:30,80
2025-09-19 20:59:13	718,2.6,11.3,13.9,38.8,936.6,1545,82.9,1.022363,0.238,110.7,00,19/09/25,21:00:30,80
2025-09-19 21:04:13	719,-6.4,20.7,14.3,38.8,938.2,1547,80.3,1.022325,0.239,110.7,00,19/09/25,21:05:30,80
2025-09-19 21:09:12	720,-0.4,2.7,2.2,38.8,936.4,1550,82.9,1.022208,0.239,110.7,00,19/09/25,21:10:30,80
2025-09-19 21:14:13	721,-7.2,-0.1,-7.3,38.8,936.6,1542,82.4,1.022351,0.239,110.7,00,19/09/25,21:15:30,80
2025-09-19 21:19:12	722,-3.3,4.2,0.9,38.8,936.5,1545,82.8,1.022186,0.240,110.7,00,19/09/25,21:20:30,80
2025-09-19 21:24:12	723,0.6,6.0,6.7,38.8,938.5,1549,79.5,1.022184,0.240,110.7,00,19/09/25,21:25:30,80
2025-09-19 21:29:12	724,-5.7,11.6,5.9,38.8,936.8,1546,81.9,1.022117,0.239,110.7,00,19/09/25,21:30:30,80
2025-09-19 21:34:13	725,-8.5,23.1,14.6,38.8,936.6,1551,82.0,1.022074,0.238,110.7,00,19/09/25,21:35:30,80
2025-09-19 21:39:12	726,4.4,7.1,11.5,38.8,936.7,1547,82.2,1.021991,0.239,110.7,00,19/09/25,21:40:30,80
2025-09-19 21:44:11	727,2.5,3.0,5.5,38.8,938.4,1546,79.6,1.022041,0.239,110.7,00,19/09/25,21:45:30,80
2025-09-19 21:49:11	728,6.1,1.8,7.9,38.8,936.6,1546,82.2,1.021957,0.238,110.7,00,19/09/25,21:50:30,80
2025-09-19 21:54:12	729,1.1,19.9,21.0,38.8,936.8,1548,82.3,1.021979,0.239,110.7,00,19/09/25,21:55:30,80
2025-09-19 21:59:13	730,-6.3,23.3,17.0,38.9,936.7,1548,82.2,1.021960,0.238,110.7,00,19/09/25,22:00:30,80
2025-09-19 22:04:12	731,-1.9,9.8,7.9,38.9,937.9,1547,80.2,1.021852,0.239,110.7,00,19/09/25,22:05:30,80
2025-09-19 22:09:12	732,-5.6,14.7,9.2,38.9,936.1,1546,82.9,1.021795,0.238,110.7,00,19/09/25,22:10:30,80
2025-09-19 22:14:13	733,-6.8,26.6,19.9,38.9,936.2,1549,82.7,1.021771,0.239,110.7,00,19/09/25,22:15:30,80
2025-09-19 22:19:12	734,-4.8,10.4,5.6,38.9,936.1,1548,82.6,1.021821,0.239,110.7,00,19/09/25,22:20:30,80
2025-09-19 22:24:12	735,-0.5,3.7,3.2,38.9,937.9,1546,80.0,1.021760,0.239,110.7,00,19/09/25,22:25:29,80
2025-09-19 22:29:12	736,-5.1,10.7,5.5,38.9,936.4,1545,82.3,1.021829,0.238,110.7,00,19/09/25,22:30:29,80
2025-09-19 22:34:13	737,-4.6,28.6,24.0,38.9,936.1,1550,82.7,1.021757,0.240,110.7,00,19/09/25,22:35:29,80
2025-09-19 22:39:12	738,4.5,13.0,17.6,38.9,935.9,1548,82.9,1.021655,0.239,110.7,00,19/09/25,22:40:29,80
2025-09-19 22:44:13	739,-5.5,20.4,14.9,38.9,938.1,1550,79.5,1.021752,0.238,110.7,00,19/09/25,22:45:29,80
2025-09-19 22:49:13	740,-7.8,19.3,11.5,38.9,936.3,1549,82.1,1.021633,0.238,110.7,00,19/09/25,22:50:29,80
2025-09-19 22:54:12	741,-3.5,10.8,7.3,38.9,936.3,1549,82.1,1.021633,0.239,110.7,00,19/09/25,22:55:29,80
2025-09-19 22:59:13	742,-1.3,13.5,12.2,38.9,936.3,1550,82.5,1.021528,0.239,110.7,00,19/09/25,23:00:29,80
2025-09-19 23:04:13	743,-1.8,17.0,15.1,38.9,937.5,1551,80.5,1.021509,0.238,110.7,00,19/09/25,23:05:29,80
2025-09-19 23:09:12	744,-6.9,10.9,4.0,38.9,935.8,1546,82.6,1.021559,0.238,110.7,00,19/09/25,23:10:29,80
2025-09-19 23:14:12	745,-7.2,16.4,9.2,38.9,935.8,1550,82.8,1.021464,0.238,110.7,00,19/09/25,23:15:29,80
2025-09-19 23:19:13	746,-10.0,18.0,8.0,38.9,935.8,1549,82.7,1.021547,0.238,110.7,00,19/09/25,23:20:29,80
2025-09-19 23:24:12	747,2.2,12.0,14.2,38.9,937.4,1545,80.0,1.021531,0.239,110.7,00,19/09/25,23:25:29,80
2025-09-19 23:29:13	748,-2.1,12.8,10.7,38.9,935.6,1549,82.7,1.021471,0.238,110.7,00,19/09/25,23:30:29,80
2025-09-19 23:34:12	749,0.1,15.8,15.9,38.9,935.6,1549,82.5,1.021521,0.237,110.7,00,19/09/25,23:35:29,80
2025-09-19 23:39:12	750,-5.0,14.0,8.9,38.9,935.6,1548,82.7,1.021428,0.239,110.7,00,19/09/25,23:40:29,80
2025-09-19 23:44:13	751,-5.9,16.8,10.9,38.9,937.6,1548,79.8,1.021385,0.238,110.7,00,19/09/25,23:45:29,80
2025-09-19 23:49:11	752,6.7,8.8,15.5,38.9,935.9,1551,82.3,1.021349,0.238,110.7,00,19/09/25,23:50:29,80
2025-09-19 23:54:13	753,-1.0,19.7,18.7,39.0,936.0,1547,82.0,1.021316,0.239,110.7,00,19/09/25,23:55:29,80
2025-09-19 23:59:12	754,-7.4,17.0,9.7,39.0,935.8,1552,82.0,1.021323,0.239,110.7,00,20/09/25,00:00:29,80
2025-09-20 00:04:12	755,-9.4,23.0,13.6,39.0,937.3,1548,79.8,1.021276,0.239,110.7,00,20/09/25,00:05:29,80
2025-09-20 00:09:12	756,5.5,8.2,13.6,39.0,937.5,1550,79.6,1.021302,0.239,110.7,00,20/09/25,00:10:29,80
2025-09-20 00:14:12	757,6.5,7.7,14.2,39.0,935.8,1553,82.4,1.021254,0.238,110.7,00,20/09/25,00:15:29,80
2025-09-20 00:19:12	758,7.2,10.7,17.9,39.0,936.0,1551,81.9,1.021259,0.239,110.7,00,20/09/25,00:20:29,80
2025-09-20 00:24:12	759,1.0,16.2,17.3,39.0,935.4,1549,82.4,1.021218,0.239,110.7,00,20/09/25,00:25:29,80
2025-09-20 00:29:12	760,-6.5,12.2,5.6,39.0,937.1,1548,80.1,1.021135,0.239,110.7,00,20/09/25,00:30:29,80
2025-09-20 00:34:12	761,-4.1,21.0,16.9,39.0,935.3,1550,82.5,1.021173,0.238,110.7,00,20/09/25,00:35:29,80
2025-09-20 00:39:12	762,4.0,10.4,14.4,39.0,935.3,1550,82.7,1.021154,0.240,110.7,00,20/09/25,00:40:29,80
2025-09-20 00:44:12	763,-7.3,28.2,21.0,39.0,935.7,1553,82.0,1.021142,0.239,110.7,00,20/09/25,00:45:29,80
2025-09-20 00:49:12	764,5.8,20.2,26.0,39.0,937.3,1549,79.6,1.021099,0.239,110.7,00,20/09/25,00:50:29,80
2025-09-20 00:54:12	765,2.6,23.8,26.4,39.0,935.4,1551,82.0,1.021097,0.240,110.7,00,20/09/25,00:55:29,80
2025-09-20 00:59:12	766,0.3,26.6,26.9,39.0,935.5,1550,81.7,1.021037,0.238,110.7,00,20/09/25,01:00:29,80
2025-09-20 01:04:12	767,9.8,14.0,23.8,39.0,935.4,1551,82.2,1.021044,0.238,110.7,00,20/09/25,01:05:29,80
2025-09-20 01:09:13	768,-15.6,35.0,19.4,39.0,937.0,1550,79.4,1.021097,0.238,110.7,00,20/09/25,01:10:29,80
2025-09-20 01:14:12	769,1.8,22.3,24.1,39.0,935.4,1547,82.1,1.021030,0.239,110.7,00,20/09/25,01:15:29,80
2025-09-20 01:19:12	770,-2.2,34.5,32.3,39.0,935.4,1547,81.8,1.020925,0.238,110.7,00,20/09/25,01:20:29,80
2025-09-20 01:24:12	771,-0.2,41.3,41.1,39.0,935.1,1548,82.5,1.021004,0.238,110.7,00,20/09/25,01:25:29,80
2025-09-20 01:29:12	772,-8.4,36.6,28.1,39.0,937.2,1549,79.6,1.021042,0.239,110.7,00,20/09/25,01:30:29,80
2025-09-20 01:34:12	773,-8.4,44.6,36.2,39.0,935.5,1551,82.0,1.020994,0.240,110.7,00,20/09/25,01:35:29,80
2025-09-20 01:39:13	774,-18.8,42.3,23.5,39.0,935.4,1550,82.0,1.020958,0.240,110.7,00,20/09/25,01:40:29,80
2025-09-20 01:44:12	775,-6.3,27.9,21.6,39.0,935.4,1547,81.8,1.020968,0.239,110.7,00,20/09/25,01:45:29,80
2025-09-20 01:49:12	776,-8.6,52.4,43.8,39.0,937.0,1548,79.5,1.020980,0.239,110.7,00,20/09/25,01:50:29,80
2025-09-20 01:54:12	777,-5.3,33.7,28.4,39.0,935.4,1547,81.7,1.020942,0.238,110.7,00,20/09/25,01:55:29,80
2025-09-20 01:59:13	778,-15.0,49.1,34.1,39.0,935.6,1548,81.4,1.020987,0.238,110.7,00,20/09/25,02:00:29,80
2025-09-20 02:04:12	779,4.1,33.3,37.4,39.0,935.5,1550,81.9,1.020896,0.239,110.7,00,20/09/25,02:05:29,80
2025-09-20 02:09:12	780,0.9,35.1,36.0,39.0,937.0,1546,79.4,1.020823,0.238,110.7,00,20/09/25,02:10:29,80
2025-09-20 02:14:12	781,-5.6,31.0,25.4,39.0,935.3,1546,81.7,1.020885,0.238,110.7,00,20/09/25,02:15:29,80
2025-09-20 02:19:12	782,-5.8,27.6,21.8,39.0,935.2,1550,82.0,1.020808,0.240,110.7,00,20/09/25,02:20:29,80
2025-09-20 02:24:12	783,-3.9,14.8,11.0,39.0,935.0,1549,82.2,1.020868,0.239,110.7,00,20/09/25,02:25:29,80
2025-09-20 02:29:12	784,-1.2,26.7,25.5,39.0,936.5,1549,80.0,1.020782,0.239,110.7,00,20/09/25,02:30:29,80
2025-09-20 02:34:12	785,-8.2,27.1,18.9,39.1,934.9,1548,82.2,1.020794,0.239,110.7,00,20/09/25,02:35:29,80
2025-09-20 02:39:12	786,10.1,15.2,25.3,39.1,934.8,1552,82.3,1.020746,0.238,110.7,00,20/09/25,02:40:29,80
2025-09-20 02:44:12	787,-6.2,22.5,16.3,39.1,935.3,1546,81.6,1.020796,0.239,110.7,00,20/09/25,02:45:29,80
2025-09-20 02:49:11	788,0.1,31.7,31.8,39.1,936.7,1551,79.7,1.020696,0.240,110.7,00,20/09/25,02:50:29,80
2025-09-20 02:54:12	789,-9.3,22.9,13.7,39.1,935.3,1549,81.7,1.020737,0.238,110.7,00,20/09/25,02:55:29,80
2025-09-20 02:59:12	790,-5.7,21.3,15.6,39.1,935.3,1550,82.0,1.020646,0.238,110.7,00,20/09/25,03:00:29,80
2025-09-20 03:04:12	791,-0.5,21.2,20.7,39.1,934.9,1548,82.2,1.020670,0.239,110.7,00,20/09/25,03:05:29,80
2025-09-20 03:09:12	792,-2.3,28.1,25.9,39.1,936.5,1551,79.9,1.020567,0.239,110.7,00,20/09/25,03:10:29,80
2025-09-20 03:14:12	793,-11.6,25.3,13.6,39.1,934.9,1548,82.4,1.020544,0.239,110.7,00,20/09/25,03:15:29,80
2025-09-20 03:19:12	794,-1.4,15.7,14.3,39.1,935.0,1551,82.1,1.020634,0.239,110.7,00,20/09/25,03:20:29,80
2025-09-20 03:24:12	795,-1.8,25.0,23.3,39.1,935.3,1551,81.6,1.020629,0.237,110.7,00,20/09/25,03:25:29,80
2025-09-20 03:29:12	796,-5.1,29.8,24.8,39.1,937.0,1549,79.2,1.020586,0.240,110.7,00,20/09/25,03:30:29,80
2025-09-20 03:34:13	797,-10.2,31.7,21.5,39.1,935.3,1551,81.7,1.020534,0.239,110.7,00,20/09/25,03:35:29,80
2025-09-20 03:39:12	798,-8.2,32.9,24.7,39.1,935.2,1551,81.9,1.020448,0.239,110.7,00,20/09/25,03:40:29,80
2025-09-20 03:44:12	799,-0.4,27.7,27.3,39.1,935.4,1549,81.6,1.020541,0.239,110.7,00,20/09/25,03:45:29,80
2025-09-20 03:49:12	800,4.6,26.7,31.3,39.1,936.9,1547,79.1,1.020501,0.238,110.7,00,20/09/25,03:50:29,80
2025-09-20 03:54:12	801,-5.3,32.7,27.4,39.1,935.3,1550,81.6,1.020417,0.238,110.7,00,20/09/25,03:55:29,80
2025-09-20 03:59:11	802,0.3,31.6,31.9,39.1,935.2,1552,81.8,1.020365,0.238,110.7,00,20/09/25,04:00:29,80
2025-09-20 04:04:12	803,2.0,26.2,28.1,39.1,935.1,1548,81.9,1.020517,0.238,110.7,00,20/09/25,04:05:29,80
2025-09-20 04:09:11	804,8.6,26.6,35.3,39.1,936.7,1546,79.7,1.020401,0.239,110.7,00,20/09/25,04:10:29,80
2025-09-20 04:14:12	805,-1.3,25.2,23.9,39.1,935.1,1549,82.3,1.020432,0.239,110.7,00,20/09/25,04:15:29,80
2025-09-20 04:19:12	806,-11.1,38.6,27.5,39.1,935.1,1547,82.0,1.020465,0.238,110.7,00,20/09/25,04:20:28,80
2025-09-20 04:24:11	807,1.9,25.3,27.2,39.1,935.5,1554,81.6,1.020353,0.238,110.7,00,20/09/25,04:25:28,80
2025-09-20 04:29:12	808,-4.6,35.7,31.2,39.1,937.0,1551,79.4,1.020360,0.241,110.7,00,20/09/25,04:30:28,80
2025-09-20 04:34:12	809,-2.2,38.6,36.4,39.1,935.5,1551,81.6,1.020324,0.239,110.7,00,20/09/25,04:35:28,80
2025-09-20 04:39:12	810,-6.8,38.9,32.1,39.1,935.5,1548,81.0,1.020434,0.239,110.7,00,20/09/25,04:40:28,80
2025-09-20 04:44:11	811,8.8,21.7,30.5,39.1,935.5,1548,81.1,1.020355,0.239,110.7,00,20/09/25,04:45:28,80
2025-09-20 04:49:11	812,2.3,35.2,37.5,39.1,937.1,1550,78.9,1.020298,0.240,110.7,00,20/09/25,04:50:28,80
2025-09-20 04:54:12	813,-0.6,28.3,27.8,39.1,935.6,1550,81.2,1.020329,0.240,110.7,00,20/09/25,04:55:28,80
2025-09-20 04:59:12	814,-7.1,44.3,37.2,39.1,935.4,1552,81.1,1.020331,0.238,110.7,00,20/09/25,05:00:28,80
2025-09-20 05:04:12	815,-1.5,24.7,23.1,39.1,934.8,1549,82.4,1.020257,0.239,110.7,00,20/09/25,05:05:28,80
2025-09-20 05:09:11	816,3.1,34.6,37.7,39.1,936.3,1551,80.0,1.020253,0.238,110.7,00,20/09/25,05:10:28,80
2025-09-20 05:14:11	817,-4.2,47.5,43.3,39.1,935.0,1551,81.9,1.020360,0.236,110.7,00,20/09/25,05:15:28,80
2025-09-20 05:19:11	818,1.8,41.7,43.6,39.1,935.0,1549,82.3,1.020136,0.239,110.7,00,20/09/25,05:20:28,80
2025-09-20 05:24:12	819,-6.0,34.5,28.5,39.2,935.4,1550,81.4,1.020219,0.240,110.7,00,20/09/25,05:25:28,80
2025-09-20 05:29:11	820,1.7,35.7,37.4,39.2,937.0,1551,79.1,1.020193,0.239,110.7,00,20/09/25,05:30:28,80
2025-09-20 05:34:11	821,3.5,37.1,40.6,39.2,935.3,1549,77.8,1.020198,0.241,110.7,00,20/09/25,05:35:28,80
2025-09-20 05:39:11	822,2.9,24.8,27.8,39.2,935.2,1551,81.5,1.020095,0.240,110.7,00,20/09/25,05:40:28,80
2025-09-20 05:44:11	823,-5.3,40.7,35.4,39.2,935.0,1548,81.7,1.020076,0.238,110.7,00,20/09/25,05:45:28,80
2025-09-20 05:49:12	824,-8.7,36.2,27.5,39.2,936.6,1551,79.5,1.020029,0.239,110.7,00,20/09/25,05:50:28,80
2025-09-20 05:54:12	825,-0.4,17.8,17.4,39.2,935.3,1548,81.8,1.020036,0.239,110.7,00,20/09/25,05:55:28,80
2025-09-20 05:59:11	826,9.1,24.4,33.5,39.2,935.1,1546,81.9,1.019959,0.240,110.7,00,20/09/25,06:00:28,80
2025-09-20 06:04:11	827,2.9,26.3,29.2,39.2,934.9,1552,82.1,1.019919,0.242,110.7,00,20/09/25,06:05:28,80
2025-09-20 06:09:11	828,-6.5,29.5,22.9,39.2,936.8,1550,79.5,1.019926,0.240,110.7,00,20/09/25,06:10:28,80
2025-09-20 06:14:11	829,2.9,20.7,23.7,39.2,935.1,1552,82.1,1.019890,0.236,110.7,00,20/09/25,06:15:28,80
2025-09-20 06:19:11	830,2.4,19.1,21.5,39.2,935.1,1550,81.9,1.019874,0.238,110.7,00,20/09/25,06:20:28,80
2025-09-20 06:24:11	831,2.0,22.7,24.7,39.2,935.0,1549,81.9,1.019907,0.238,110.7,00,20/09/25,06:25:28,80
2025-09-20 06:29:11	832,-7.1,25.1,18.0,39.2,936.6,1551,79.4,1.019886,0.238,110.7,00,20/09/25,06:30:28,80
2025-09-20 06:34:12	833,-3.2,23.5,20.3,39.2,935.1,1552,82.0,1.019888,0.240,110.7,00,20/09/25,06:35:28,80
2025-09-20 06:39:11	834,-6.2,23.7,17.5,39.2,935.0,1553,82.0,1.019831,0.238,110.7,00,20/09/25,06:40:28,80
2025-09-20 06:44:12	835,-1.2,32.3,31.2,39.2,935.1,1550,82.0,1.019797,0.239,110.7,00,20/09/25,06:45:28,80
2025-09-20 06:49:11	836,-7.4,31.5,24.1,39.2,936.7,1550,79.5,1.019814,0.238,110.7,00,20/09/25,06:50:28,80
2025-09-20 06:54:12	837,-3.3,29.1,25.8,39.2,935.0,1550,81.8,1.019804,0.239,110.7,00,20/09/25,06:55:28,80
2025-09-20 06:59:11	838,-8.0,17.4,9.3,39.2,935.1,1550,81.7,1.019902,0.241,110.7,00,20/09/25,07:00:28,80
2025-09-20 07:04:11	839,-2.3,14.7,12.4,39.2,935.1,1551,82.2,1.019771,0.240,110.7,00,20/09/25,07:05:28,80
2025-09-20 07:09:11	840,6.4,25.7,32.1,39.2,936.7,1549,79.5,1.019816,0.237,110.7,00,20/09/25,07:10:28,80
2025-09-20 07:14:11	841,-8.1,18.9,10.8,39.2,935.0,1550,81.8,1.019704,0.238,110.7,00,20/09/25,07:15:28,80
2025-09-20 07:19:11	842,-5.1,15.3,10.3,39.2,935.1,1548,81.7,1.019709,0.239,110.7,00,20/09/25,07:20:28,80
2025-09-20 07:24:12	843,-0.4,17.1,16.7,39.2,935.4,1553,81.5,1.019738,0.236,110.7,00,20/09/25,07:25:28,80
2025-09-20 07:29:11	844,-5.5,23.3,17.7,39.2,937.2,1549,78.9,1.019671,0.238,110.7,00,20/09/25,07:30:28,80
2025-09-20 07:34:11	845,-4.2,10.9,6.7,39.2,935.4,1553,81.3,1.019683,0.238,110.7,00,20/09/25,07:35:28,80
2025-09-20 07:39:12	846,-1.1,26.1,25.1,39.2,935.5,1551,81.4,1.019773,0.238,110.7,00,20/09/25,07:40:28,80
2025-09-20 07:44:11	847,-9.4,11.1,1.7,39.2,935.0,1551,81.9,1.019785,0.239,110.7,00,20/09/25,07:45:28,80
2025-09-20 07:49:11	848,7.8,8.2,16.0,39.2,936.6,1548,79.1,1.019876,0.239,110.7,00,20/09/25,07:50:28,80
2025-09-20 07:54:11	849,-2.4,16.7,14.4,39.2,935.2,1549,81.7,1.019859,0.236,110.7,00,20/09/25,07:55:28,80
2025-09-20 07:59:11	850,8.2,11.7,19.9,39.2,934.6,1554,82.5,1.019683,0.238,110.7,00,20/09/25,08:00:28,80
2025-09-20 08:04:11	851,-5.2,11.3,6.1,39.2,935.3,1552,81.1,1.019809,0.238,110.7,00,20/09/25,08:05:28,80
2025-09-20 08:09:10	852,-6.6,15.5,8.9,39.2,936.8,1555,79.6,1.019785,0.238,110.7,00,20/09/25,08:10:28,80
2025-09-20 08:14:11	853,4.4,16.7,21.0,39.2,935.3,1553,81.5,1.019816,0.238,110.7,00,20/09/25,08:15:28,80
2025-09-20 08:19:11	854,-11.1,19.6,8.5,39.2,935.3,1548,80.8,1.019917,0.240,110.7,00,20/09/25,08:20:28,80
2025-09-20 08:24:11	855,-3.4,16.8,13.4,39.2,934.8,1548,81.7,1.019857,0.237,110.7,00,20/09/25,08:25:28,80
2025-09-20 08:29:11	856,-5.6,21.7,16.1,39.2,936.4,1549,79.5,1.019869,0.238,110.7,00,20/09/25,08:30:28,80
2025-09-20 08:34:11	857,5.6,14.3,19.9,39.2,934.9,1550,82.0,1.019976,0.239,110.7,00,20/09/25,08:35:28,80
2025-09-20 08:39:11	858,-5.7,22.5,16.8,39.2,934.8,1549,81.8,1.019988,0.237,110.7,00,20/09/25,08:40:28,80
2025-09-20 08:44:11	859,-4.8,12.1,7.3,39.2,934.6,1554,82.0,1.019895,0.237,110.7,00,20/09/25,08:45:28,80
2025-09-20 08:49:11	860,-7.4,23.1,15.7,39.2,936.3,1549,79.5,1.019971,0.239,110.7,00,20/09/25,08:50:28,80
2025-09-20 08:54:10	861,-4.5,12.4,7.9,39.2,934.7,1551,81.9,1.020055,0.239,110.7,00,20/09/25,08:55:28,80
2025-09-20 08:59:11	862,-4.9,15.9,11.0,39.2,934.6,1550,81.8,1.020067,0.236,110.7,00,20/09/25,09:00:28,80
2025-09-20 09:04:10	863,7.8,12.1,19.9,39.2,935.2,1550,81.3,1.020062,0.239,110.7,00,20/09/25,09:05:28,80
2025-09-20 09:09:09	864,0.5,6.5,7.0,39.2,936.5,1552,79.0,1.020012,0.239,110.7,00,20/09/25,09:10:28,80
2025-09-20 09:14:10	865,1.4,16.1,17.5,39.2,934.9,1551,81.4,1.020188,0.237,110.7,00,20/09/25,09:15:28,80
2025-09-20 09:19:11	866,-13.5,27.6,14.1,39.2,934.9,1551,81.3,1.020067,0.237,110.7,00,20/09/25,09:20:28,80
2025-09-20 09:24:11	867,-8.4,24.5,16.1,39.2,934.5,1549,81.7,1.020265,0.238,110.7,00,20/09/25,09:25:28,80
2025-09-20 09:29:10	868,-6.4,10.8,4.4,39.2,936.0,1555,80.1,1.020105,0.239,110.7,00,20/09/25,09:30:28,80
2025-09-20 09:34:11	869,-1.2,17.8,16.6,39.1,934.6,1552,81.8,1.020303,0.239,110.7,00,20/09/25,09:35:28,80
2025-09-20 09:39:12	870,-11.2,10.1,-1.1,39.1,934.4,1554,82.2,1.020191,0.238,110.7,00,20/09/25,09:40:28,80
2025-09-20 09:44:10	871,0.6,13.6,14.2,39.1,934.7,1548,81.2,1.020322,0.241,110.7,00,20/09/25,09:45:28,80
2025-09-20 09:49:11	872,-7.0,14.9,7.9,39.1,936.5,1549,79.0,1.020370,0.238,110.7,00,20/09/25,09:50:28,80
2025-09-20 09:54:10	873,5.1,16.0,21.0,39.1,934.9,1551,81.4,1.020412,0.237,110.7,00,20/09/25,09:55:28,80
2025-09-20 09:59:11	874,-12.9,28.1,15.1,39.1,934.8,1550,81.6,1.020353,0.237,110.7,00,20/09/25,10:00:28,80
2025-09-20 10:04:11	875,-9.3,15.1,5.8,39.1,934.6,1549,82.0,1.020486,0.237,110.7,00,20/09/25,10:05:28,80
2025-09-20 10:09:11	876,-2.6,14.7,12.1,39.1,936.3,1553,79.6,1.020596,0.239,110.7,00,20/09/25,10:10:27,80
2025-09-20 10:14:10	877,-7.0,3.2,-3.8,39.1,934.4,1555,82.0,1.020520,0.240,110.7,00,20/09/25,10:15:27,80
2025-09-20 10:19:11	878,-9.8,17.2,7.4,39.1,934.6,1553,82.1,1.020594,0.238,110.7,00,20/09/25,10:20:27,80
2025-09-20 10:24:11	879,-11.2,1.1,-10.1,39.1,934.4,1552,82.2,1.020555,0.237,110.7,00,20/09/25,10:25:27,80
2025-09-20 10:29:10	880,-1.7,7.1,5.4,39.1,936.2,1550,79.5,1.020741,0.238,110.7,00,20/09/25,10:30:27,80
2025-09-20 10:34:10	881,-9.5,7.3,-2.2,39.1,934.5,1549,81.9,1.020758,0.238,110.7,00,20/09/25,10:35:27,80
2025-09-20 10:39:11	882,-14.8,0.1,-14.7,39.1,934.5,1549,82.1,1.020818,0.238,110.7,00,20/09/25,10:40:27,80
2025-09-20 10:44:11	883,-10.8,18.2,7.4,39.1,934.4,1546,81.9,1.020682,0.239,110.7,00,20/09/25,10:45:27,80
2025-09-20 10:49:11	884,-7.9,22.3,14.5,39.0,936.0,1553,79.7,1.020789,0.239,110.7,00,20/09/25,10:50:27,80
2025-09-20 10:54:11	885,-18.2,19.4,1.1,39.0,934.5,1549,81.9,1.020901,0.239,110.7,00,20/09/25,10:55:27,80
2025-09-20 10:59:10	886,-0.3,9.0,8.7,39.0,934.4,1545,81.7,1.020877,0.238,110.7,00,20/09/25,11:00:27,80
2025-09-20 11:04:11	887,-1.2,20.3,19.0,39.0,934.4,1551,82.0,1.020954,0.239,110.7,00,20/09/25,11:05:27,80
2025-09-20 11:09:11	888,-7.0,22.4,15.4,39.0,936.1,1549,79.6,1.020925,0.238,110.7,00,20/09/25,11:10:27,80
2025-09-20 11:14:11	889,-4.8,15.2,10.4,39.0,934.6,1545,81.7,1.021037,0.237,110.7,00,20/09/25,11:15:27,80
2025-09-20 11:19:10	890,2.1,9.5,11.5,39.0,934.4,1547,81.5,1.021166,0.238,110.7,00,20/09/25,11:20:27,80
2025-09-20 11:24:10	891,-0.8,6.7,5.9,39.0,934.7,1550,81.3,1.021132,0.238,110.7,00,20/09/25,11:25:27,80
2025-09-20 11:29:10	892,-2.9,12.7,9.8,39.0,936.3,1551,78.9,1.021104,0.238,110.7,00,20/09/25,11:30:27,80
2025-09-20 11:34:09	893,1.7,3.9,5.6,39.0,934.4,1556,81.8,1.021130,0.240,110.7,00,20/09/25,11:35:27,80
2025-09-20 11:39:11	894,-10.4,9.6,-0.9,39.0,934.6,1553,81.6,1.021256,0.238,110.7,00,20/09/25,11:40:27,80
2025-09-20 11:44:10	895,-5.4,13.8,8.4,39.0,934.3,1546,81.7,1.021426,0.238,110.7,00,20/09/25,11:45:27,80
2025-09-20 11:49:10	896,-1.1,10.2,9.1,39.0,935.8,1549,79.8,1.021304,0.238,110.7,00,20/09/25,11:50:27,80
2025-09-20 11:54:10	897,5.1,-8.2,-3.1,39.0,934.0,1552,82.0,1.021328,0.237,110.7,00,20/09/25,11:55:27,80
2025-09-20 11:59:09	898,4.8,4.3,9.1,38.9,933.8,1549,81.7,1.021423,0.238,110.7,00,20/09/25,12:00:27,80
2025-09-20 12:04:10	899,-5.0,7.3,2.3,38.9,933.9,1552,81.9,1.021447,0.239,110.7,00,20/09/25,12:05:27,80
2025-09-20 12:09:09	900,1.5,-0.1,1.5,38.9,935.8,1547,79.5,1.021485,0.239,110.7,00,20/09/25,12:10:27,80
2025-09-20 12:14:11	901,-4.5,16.6,12.1,38.9,934.1,1548,81.9,1.021597,0.237,110.7,00,20/09/25,12:15:27,80
2025-09-20 12:19:09	902,3.4,2.7,6.1,38.9,933.9,1553,82.4,1.021430,0.238,110.7,00,20/09/25,12:20:27,80
2025-09-20 12:24:11	903,-8.5,-2.2,-10.7,38.9,934.1,1546,82.0,1.021609,0.237,110.7,00,20/09/25,12:25:27,80
2025-09-20 12:29:10	904,6.7,6.7,13.5,38.9,935.6,1546,79.6,1.021600,0.239,110.7,00,20/09/25,12:30:27,80
2025-09-20 12:34:10	905,-7.2,11.2,4.0,38.9,933.9,1551,81.8,1.021655,0.239,110.7,00,20/09/25,12:35:27,80
2025-09-20 12:39:10	906,-13.6,19.8,6.3,38.9,933.8,1551,82.1,1.021621,0.237,110.7,00,20/09/25,12:40:27,80
2025-09-20 12:44:11	907,-3.5,22.0,18.5,38.9,933.7,1553,82.1,1.021690,0.238,110.7,00,20/09/25,12:45:27,80
2025-09-20 12:49:10	908,-2.0,15.4,13.3,38.9,935.5,1549,79.5,1.021788,0.238,110.7,00,20/09/25,12:50:27,80
2025-09-20 12:54:11	909,-4.9,19.7,14.8,38.9,934.0,1551,82.0,1.021862,0.238,110.7,00,20/09/25,12:55:27,80
2025-09-20 12:59:10	910,-1.6,12.7,11.1,38.9,933.7,1553,82.1,1.021807,0.238,110.7,00,20/09/25,13:00:27,80
2025-09-20 13:04:10	911,-12.1,7.1,-5.0,38.9,934.0,1551,82.1,1.021888,0.238,110.7,00,20/09/25,13:05:27,80
2025-09-20 13:09:10	912,14.7,9.7,24.5,38.9,935.6,1550,79.6,1.021888,0.239,110.7,00,20/09/25,13:10:27,80
2025-09-20 13:14:10	913,-3.9,1.7,-2.3,38.9,934.0,1555,81.9,1.021941,0.238,110.7,00,20/09/25,13:15:27,80
2025-09-20 13:19:10	914,-7.2,4.9,-2.3,38.9,934.0,1548,82.0,1.022046,0.238,110.7,00,20/09/25,13:20:27,80
2025-09-20 13:24:10	915,-8.0,5.3,-2.7,38.8,934.0,1548,82.0,1.022036,0.238,110.7,00,20/09/25,13:25:27,80
2025-09-20 13:29:10	916,0.3,13.0,13.3,38.8,935.5,1551,79.6,1.022022,0.238,110.7,00,20/09/25,13:30:27,80
2025-09-20 13:34:09	917,3.1,8.6,11.8,38.8,934.0,1546,81.9,1.022129,0.239,110.7,00,20/09/25,13:35:27,80
2025-09-20 13:39:10	918,2.5,12.4,15.0,38.8,934.0,1550,82.1,1.022105,0.238,110.7,00,20/09/25,13:40:27,80
2025-09-20 13:44:10	919,10.1,2.6,12.8,38.8,934.1,1553,81.5,1.022127,0.238,110.7,00,20/09/25,13:45:27,80
2025-09-20 13:49:10	920,-9.2,17.9,8.7,38.8,935.6,1552,79.1,1.022201,0.238,110.7,00,20/09/25,13:50:27,80
2025-09-20 13:54:09	921,-8.5,9.8,1.3,38.8,933.8,1553,81.6,1.022162,0.238,110.7,00,20/09/25,13:55:27,80
2025-09-20 13:59:10	922,-12.3,13.4,1.1,38.8,934.1,1547,81.4,1.022189,0.238,110.7,00,20/09/25,14:00:27,80
2025-09-20 14:04:10	923,-5.1,14.5,9.4,38.8,934.0,1552,81.5,1.022189,0.238,110.7,00,20/09/25,14:05:27,80
2025-09-20 14:09:10	924,-4.0,13.5,9.5,38.8,935.9,1549,78.9,1.022294,0.238,110.7,00,20/09/25,14:10:27,80
2025-09-20 14:14:10	925,-7.3,6.8,-0.5,38.8,934.2,1551,81.5,1.022243,0.237,110.7,00,20/09/25,14:15:27,80
2025-09-20 14:19:09	926,-5.3,4.2,-1.1,38.8,934.3,1545,81.0,1.022253,0.238,110.7,00,20/09/25,14:20:27,80
2025-09-20 14:24:10	927,-14.2,21.1,7.0,38.8,933.9,1550,81.9,1.022284,0.238,110.7,00,20/09/25,14:25:27,80
2025-09-20 14:29:09	928,7.0,5.5,12.6,38.8,935.6,1549,79.4,1.022348,0.239,110.7,00,20/09/25,14:30:27,80
2025-09-20 14:34:10	929,-14.9,7.5,-7.4,38.8,934.0,1551,81.9,1.022339,0.238,110.7,00,20/09/25,14:35:27,80
2025-09-20 14:39:10	930,-1.4,14.3,12.9,38.8,934.1,1551,82.1,1.022270,0.238,110.7,00,20/09/25,14:40:27,80
2025-09-20 14:44:10	931,-5.7,10.1,4.3,38.8,934.2,1548,82.2,1.022272,0.238,110.7,00,20/09/25,14:45:27,80
2025-09-20 14:49:10	932,-2.1,10.1,8.0,38.8,935.7,1551,79.8,1.022303,0.238,110.7,00,20/09/25,14:50:27,80
2025-09-20 14:54:10	933,-10.4,7.0,-3.4,38.8,934.2,1552,82.4,1.022286,0.239,110.7,00,20/09/25,14:55:27,80
2025-09-20 14:59:10	934,-9.2,21.7,12.5,38.8,934.0,1552,82.5,1.022315,0.238,110.7,00,20/09/25,15:00:27,80
2025-09-20 15:04:10	935,-2.8,18.9,16.2,38.8,934.4,1552,82.2,1.022377,0.238,110.7,00,20/09/25,15:05:27,80
2025-09-20 15:09:09	936,3.0,8.0,11.0,38.8,936.0,1549,79.5,1.022396,0.238,110.7,00,20/09/25,15:10:27,80
2025-09-20 15:14:10	937,-1.4,-5.7,-7.1,38.8,934.4,1551,82.2,1.022363,0.238,110.7,00,20/09/25,15:15:27,80
2025-09-20 15:19:10	938,-6.6,6.0,-0.6,38.8,934.6,1548,82.1,1.022429,0.238,110.7,00,20/09/25,15:20:27,80
2025-09-20 15:24:10	939,-4.7,3.4,-1.3,38.8,934.4,1551,82.3,1.022255,0.238,110.7,00,20/09/25,15:25:27,80
2025-09-20 15:29:09	940,-9.9,4.7,-5.1,38.8,935.7,1551,80.0,1.022236,0.238,110.7,00,20/09/25,15:30:27,80
2025-09-20 15:34:10	941,-1.1,11.5,10.4,38.8,934.2,1547,81.8,1.022344,0.238,110.7,00,20/09/25,15:35:27,80
2025-09-20 15:39:08	942,0.1,1.3,1.4,38.8,934.2,1552,82.4,1.022308,0.237,110.7,00,20/09/25,15:40:27,80
2025-09-20 15:44:09	943,-9.0,8.6,-0.4,38.8,934.5,1552,81.8,1.022298,0.238,110.7,00,20/09/25,15:45:27,80
2025-09-20 15:49:10	944,-14.6,14.9,0.4,38.8,936.4,1549,78.9,1.022465,0.238,110.7,00,20/09/25,15:50:27,80
2025-09-20 15:54:10	945,-11.9,10.5,-1.4,38.8,934.6,1551,81.5,1.022356,0.238,110.7,00,20/09/25,15:55:27,80
2025-09-20 15:59:10	946,-12.3,2.7,-9.6,38.8,934.7,1547,81.6,1.022384,0.238,110.7,00,20/09/25,16:00:26,80
2025-09-20 16:04:10	947,-5.9,15.6,9.7,38.8,934.2,1550,82.2,1.022441,0.238,110.7,00,20/09/25,16:05:26,80
2025-09-20 16:09:08	948,2.7,3.2,5.9,38.8,935.9,1550,79.8,1.022401,0.238,110.7,00,20/09/25,16:10:26,80
2025-09-20 16:14:10	949,-9.3,24.7,15.4,38.8,934.2,1551,82.4,1.022356,0.238,110.7,00,20/09/25,16:15:26,80
2025-09-20 16:19:09	950,-8.1,16.9,8.7,38.8,934.3,1547,82.1,1.022475,0.237,110.7,00,20/09/25,16:20:26,80
2025-09-20 16:24:09	951,5.4,8.5,13.9,38.8,934.2,1552,82.2,1.022508,0.238,110.7,00,20/09/25,16:25:26,80
2025-09-20 16:29:09	952,6.1,0.5,6.6,38.8,935.9,1549,79.8,1.022398,0.238,110.7,00,20/09/25,16:30:26,80
2025-09-20 16:34:09	953,0.9,12.1,13.0,38.8,934.2,1547,82.0,1.022460,0.238,110.7,00,20/09/25,16:35:26,80
2025-09-20 16:39:09	954,-0.8,0.2,-0.6,38.8,934.3,1548,82.1,1.022425,0.238,110.7,00,20/09/25,16:40:26,80
2025-09-20 16:44:10	955,0.4,-2.2,-1.8,38.8,934.8,1550,81.7,1.022298,0.238,110.7,00,20/09/25,16:45:26,80
2025-09-20 16:49:10	956,-13.1,2.2,-10.9,38.8,936.3,1546,79.1,1.022353,0.238,110.7,00,20/09/25,16:50:26,80
2025-09-20 16:54:09	957,-5.0,8.6,3.6,38.8,934.5,1552,81.7,1.022341,0.239,110.7,00,20/09/25,16:55:26,80
2025-09-20 16:59:10	958,-11.6,5.4,-6.1,38.8,934.6,1551,81.3,1.022365,0.237,110.7,00,20/09/25,17:00:26,80
2025-09-20 17:04:10	959,-11.6,2.6,-9.0,38.8,934.4,1546,81.6,1.022451,0.239,110.7,00,20/09/25,17:05:26,80
2025-09-20 17:09:08	960,0.3,9.4,9.7,38.8,936.0,1550,79.5,1.022434,0.238,110.7,00,20/09/25,17:10:26,80
2025-09-20 17:14:09	961,-2.5,7.6,5.1,38.8,934.2,1552,81.7,1.022406,0.237,110.7,00,20/09/25,17:15:26,80
2025-09-20 17:19:10	962,-7.3,22.6,15.3,38.8,934.4,1555,82.1,1.022387,0.238,110.7,00,20/09/25,17:20:26,80
2025-09-20 17:24:08	963,2.0,8.0,10.0,38.8,934.4,1549,82.1,1.022298,0.238,110.7,00,20/09/25,17:25:26,80
2025-09-20 17:29:09	964,-4.1,6.6,2.5,38.8,936.0,1550,78.8,1.022379,0.238,110.7,00,20/09/25,17:30:26,80
2025-09-20 17:34:09	965,11.9,4.9,16.8,38.8,934.2,1556,81.5,1.022320,0.237,110.7,00,20/09/25,17:35:26,80
2025-09-20 17:39:09	966,-8.2,14.0,5.8,38.8,934.4,1549,81.1,1.022260,0.238,110.7,00,20/09/25,17:40:26,80
2025-09-20 17:44:09	967,-3.8,3.8,-0.0,38.8,934.0,1549,82.1,1.022203,0.238,110.7,00,20/09/25,17:45:26,80
2025-09-20 17:49:09	968,-9.6,8.6,-0.9,38.8,935.6,1549,79.9,1.022177,0.238,110.7,00,20/09/25,17:50:26,80
2025-09-20 17:54:10	969,-10.0,21.4,11.5,38.8,933.8,1551,81.9,1.022253,0.239,110.7,00,20/09/25,17:55:26,80
2025-09-20 17:59:10	970,-4.6,17.2,12.6,38.8,933.7,1551,82.4,1.022172,0.238,110.7,00,20/09/25,18:00:26,80
2025-09-20 18:04:09	971,-4.9,12.6,7.6,38.8,934.0,1552,81.8,1.022241,0.237,110.7,00,20/09/25,18:05:26,80
2025-09-20 18:09:09	972,-1.0,14.0,13.0,38.8,935.6,1552,79.2,1.022227,0.238,110.7,00,20/09/25,18:10:26,80
2025-09-20 18:14:10	973,-19.2,8.3,-10.9,38.8,934.0,1551,81.6,1.022186,0.238,110.7,00,20/09/25,18:15:26,80
2025-09-20 18:19:09	974,-4.0,4.4,0.4,38.8,934.2,1548,81.4,1.022182,0.238,110.7,00,20/09/25,18:20:26,80
2025-09-20 18:24:10	975,-10.2,6.4,-3.8,38.8,934.2,1550,81.0,1.022236,0.237,110.7,00,20/09/25,18:25:26,80
2025-09-20 18:29:08	976,4.0,4.0,8.0,38.8,935.8,1552,79.0,1.022174,0.237,110.7,00,20/09/25,18:30:26,80
2025-09-20 18:34:08	977,-3.1,8.3,5.3,38.8,934.3,1547,81.1,1.022155,0.238,110.7,00,20/09/25,18:35:26,80
2025-09-20 18:39:10	978,-13.7,14.3,0.6,38.8,934.2,1549,81.6,1.022027,0.239,110.7,00,20/09/25,18:40:26,80
2025-09-20 18:44:10	979,-2.7,18.1,15.4,38.8,933.7,1553,82.0,1.022217,0.239,110.7,00,20/09/25,18:45:26,80
2025-09-20 18:49:09	980,5.2,24.2,29.4,38.8,935.4,1549,79.5,1.022038,0.238,110.7,00,20/09/25,18:50:26,80
2025-09-20 18:54:09	981,1.9,12.5,14.5,38.8,933.9,1551,81.8,1.022148,0.238,110.7,00,20/09/25,18:55:26,80
2025-09-20 18:59:08	982,-1.3,3.9,2.6,38.8,933.8,1552,81.8,1.022146,0.237,110.7,00,20/09/25,19:00:26,80
2025-09-20 19:04:08	983,6.0,4.4,10.4,38.8,934.3,1549,81.3,1.022003,0.238,110.7,00,20/09/25,19:05:26,80
2025-09-20 19:09:08	984,-3.7,8.5,4.9,38.8,935.9,1549,79.1,1.021929,0.238,110.7,00,20/09/25,19:10:26,80
2025-09-20 19:14:10	985,-8.1,23.0,14.9,38.8,934.2,1552,81.0,1.021993,0.238,110.7,00,20/09/25,19:15:26,80
2025-09-20 19:19:08	986,9.1,-6.7,2.4,38.8,934.1,1551,81.2,1.021979,0.237,110.7,00,20/09/25,19:20:26,80
2025-09-20 19:24:09	987,2.5,7.9,10.4,38.8,933.6,1553,82.0,1.021852,0.238,110.7,00,20/09/25,19:25:26,80
2025-09-20 19:29:09	988,4.5,10.7,15.2,38.8,935.4,1550,79.5,1.021831,0.238,110.7,00,20/09/25,19:30:26,80
2025-09-20 19:34:09	989,5.9,10.1,16.0,38.8,933.7,1550,81.7,1.021798,0.239,110.7,00,20/09/25,19:35:26,80
2025-09-20 19:39:10	990,-1.3,13.3,12.0,38.8,933.6,1555,82.3,1.021791,0.238,110.7,00,20/09/25,19:40:26,80
2025-09-20 19:44:09	991,-8.8,7.2,-1.7,38.8,933.8,1548,82.1,1.021812,0.236,110.7,00,20/09/25,19:45:26,80
2025-09-20 19:49:08	992,0.4,5.8,6.2,38.8,935.4,1555,79.6,1.021709,0.238,110.7,00,20/09/25,19:50:26,80
2025-09-20 19:54:09	993,-2.6,2.2,-0.5,38.8,933.8,1549,81.9,1.021757,0.239,110.7,00,20/09/25,19:55:26,80
2025-09-20 19:59:08	994,7.1,6.2,13.4,38.9,933.7,1553,82.6,1.021647,0.239,110.7,00,20/09/25,20:00:26,80
2025-09-20 20:04:08	995,0.8,5.1,5.9,38.9,933.7,1549,81.8,1.021640,0.238,110.7,00,20/09/25,20:05:26,80
2025-09-20 20:09:08	996,4.5,6.4,10.8,38.9,935.5,1545,79.5,1.021650,0.237,110.7,00,20/09/25,20:10:26,80
2025-09-20 20:14:09	997,-1.2,15.8,14.6,38.9,933.6,1551,81.7,1.021585,0.237,110.7,00,20/09/25,20:15:26,80
2025-09-20 20:19:09	998,-3.2,2.6,-0.6,38.9,933.6,1551,82.0,1.021512,0.240,110.7,00,20/09/25,20:20:26,80
2025-09-20 20:24:08	999,-6.5,6.7,0.2,38.9,933.5,1552,82.0,1.021547,0.238,110.7,00,20/09/25,20:25:26,80
2025-09-20 20:29:10	1000,-3.1,15.1,12.0,38.9,935.2,1549,79.5,1.021478,0.239,110.7,00,20/09/25,20:30:26,80
2025-09-20 20:34:09	1001,9.3,-6.0,3.3,38.9,933.6,1552,81.8,1.021528,0.238,110.7,00,20/09/25,20:35:26,80
2025-09-20 20:39:09	1002,-3.1,8.5,5.4,38.9,933.5,1552,81.9,1.021559,0.238,110.7,00,20/09/25,20:40:26,80
2025-09-20 20:44:10	1003,-10.9,9.5,-1.3,38.9,934.0,1550,81.4,1.021481,0.238,110.7,00,20/09/25,20:45:26,80
2025-09-20 20:49:09	1004,-16.1,24.9,8.8,38.9,935.4,1549,79.2,1.021645,0.239,110.7,00,20/09/25,20:50:26,80
2025-09-20 20:54:09	1005,-6.2,10.7,4.6,38.9,933.8,1552,81.5,1.021652,0.238,110.7,00,20/09/25,20:55:26,80
2025-09-20 20:59:10	1006,-3.0,-1.2,-4.2,38.8,933.9,1547,81.4,1.021745,0.238,110.7,00,20/09/25,21:00:26,80
2025-09-20 21:04:09	1007,-12.0,21.4,9.4,38.8,933.4,1551,81.7,1.021905,0.238,110.7,00,20/09/25,21:05:26,80
2025-09-20 21:09:10	1008,-5.3,15.4,10.1,38.8,935.1,1547,79.5,1.021950,0.239,110.7,00,20/09/25,21:10:26,80
2025-09-20 21:14:08	1009,3.3,2.0,5.4,38.8,933.4,1547,81.9,1.022003,0.238,110.7,00,20/09/25,21:15:26,80
2025-09-20 21:19:09	1010,-3.5,1.2,-2.3,38.8,933.3,1551,82.0,1.022077,0.238,110.7,00,20/09/25,21:20:26,80
2025-09-20 21:24:09	1011,2.4,13.9,16.3,38.8,933.5,1549,81.9,1.022134,0.238,110.7,00,20/09/25,21:25:26,80
2025-09-20 21:29:08	1012,5.9,5.9,11.8,38.7,934.7,1552,81.2,1.022279,0.238,110.7,00,20/09/25,21:30:26,80
2025-09-20 21:34:09	1013,-5.4,13.8,8.3,38.7,933.1,1554,82.3,1.022325,0.238,110.7,00,20/09/25,21:35:26,80
2025-09-20 21:39:09	1014,-9.5,13.2,3.7,38.7,933.3,1549,81.5,1.022522,0.238,110.7,00,20/09/25,21:40:26,80
2025-09-20 21:44:08	1015,-6.1,8.6,2.5,38.7,933.6,1550,81.3,1.022601,0.238,110.7,00,20/09/25,21:45:26,80
2025-09-20 21:49:10	1016,-6.8,20.7,13.8,38.7,934.2,1560,81.2,1.022692,0.238,110.7,00,20/09/25,21:50:26,80
2025-09-20 21:54:09	1017,-6.5,11.4,4.9,38.7,933.6,1550,81.5,1.022758,0.238,110.7,00,20/09/25,21:55:25,80
2025-09-20 21:59:09	1018,-4.6,29.4,24.8,38.6,933.5,1552,81.7,1.022873,0.238,110.7,00,20/09/25,22:00:25,80
2025-09-20 22:04:09	1019,-4.0,12.8,8.8,38.6,933.1,1550,82.2,1.023059,0.238,110.7,00,20/09/25,22:05:25,80
2025-09-20 22:09:09	1020,-9.8,7.3,-2.6,38.6,933.2,1564,82.0,1.023192,0.238,110.7,80,20/09/25,22:10:25,80
2025-09-20 22:14:09	1021,3.3,15.9,19.2,38.6,933.0,1554,82.4,1.023285,0.238,110.7,00,20/09/25,22:15:25,80
2025-09-20 22:19:08	1022,4.4,-0.1,4.3,38.6,933.2,1552,82.4,1.023285,0.238,110.7,00,20/09/25,22:20:25,80
2025-09-20 22:24:09	1023,6.4,17.8,24.1,38.5,933.1,1548,82.3,1.023424,0.238,110.7,00,20/09/25,22:25:25,80
2025-09-20 22:29:09	1024,-11.4,13.4,2.0,38.5,933.2,1567,82.6,1.023593,0.238,110.7,80,20/09/25,22:30:25,80
2025-09-20 22:34:08	1025,1.8,0.0,1.8,38.5,933.1,1554,82.0,1.023679,0.238,110.7,00,20/09/25,22:35:25,80
2025-09-20 22:39:09	1026,-9.0,3.2,-5.8,38.5,933.2,1551,82.1,1.023798,0.238,110.7,00,20/09/25,22:40:25,80
2025-09-20 22:44:09	1027,3.0,21.6,24.6,38.5,933.2,1550,82.1,1.023924,0.238,110.7,00,20/09/25,22:45:25,80
2025-09-20 22:49:08	1028,1.6,7.4,8.9,38.5,933.2,1569,83.1,1.023793,0.238,110.7,80,20/09/25,22:50:25,80
2025-09-20 22:54:08	1029,-4.2,7.3,3.0,38.4,933.6,1550,82.3,1.023962,0.238,110.7,00,20/09/25,22:55:25,80
2025-09-20 22:59:09	1030,-1.4,13.7,12.4,38.4,933.3,1551,82.4,1.024055,0.238,110.7,00,20/09/25,23:00:25,80
2025-09-20 23:04:09	1031,-7.5,17.6,10.1,38.4,933.7,1551,81.7,1.024027,0.238,110.7,00,20/09/25,23:05:25,80
2025-09-20 23:09:09	1032,-13.0,7.8,-5.2,38.4,933.8,1562,82.0,1.024101,0.238,110.7,80,20/09/25,23:10:25,80
2025-09-20 23:14:08	1033,0.8,-0.5,0.3,38.4,933.8,1548,81.4,1.024182,0.238,110.7,00,20/09/25,23:15:25,80
2025-09-20 23:19:08	1034,5.0,0.7,5.7,38.4,933.8,1551,81.6,1.024163,0.238,110.7,00,20/09/25,23:20:25,80
2025-09-20 23:24:08	1035,9.5,2.9,12.4,38.4,933.4,1550,82.1,1.024039,0.238,110.7,00,20/09/25,23:25:25,80
2025-09-20 23:29:09	1036,-10.5,20.3,9.7,38.4,933.3,1570,82.0,1.024082,0.238,110.7,80,20/09/25,23:30:25,80
2025-09-20 23:34:09	1037,-4.1,2.4,-1.8,38.4,933.2,1553,82.3,1.023884,0.238,110.7,00,20/09/25,23:35:25,80
2025-09-20 23:39:07	1038,0.3,1.3,1.6,38.4,933.3,1549,82.2,1.023927,0.238,110.7,00,20/09/25,23:40:25,80
2025-09-20 23:44:09	1039,-7.8,4.2,-3.6,38.5,933.5,1547,81.7,1.023853,0.238,110.7,00,20/09/25,23:45:25,80
2025-09-20 23:49:07	1040,0.6,7.1,7.7,38.5,933.5,1569,82.0,1.023831,0.237,110.7,80,20/09/25,23:50:25,80
2025-09-20 23:54:09	1041,-0.3,19.9,19.6,38.5,933.5,1550,81.7,1.023667,0.238,110.7,00,20/09/25,23:55:25,80
2025-09-20 23:59:10	1042,-6.2,-4.6,-10.8,38.5,933.3,1550,81.6,1.023560,0.238,110.7,00,21/09/25,00:00:25,80
2025-09-21 00:04:08	1043,-2.9,3.6,0.7,38.5,932.9,1552,81.9,1.023521,0.238,110.7,00,21/09/25,00:05:25,80
2025-09-21 00:09:09	1044,-1.9,13.5,11.6,38.5,934.6,1552,80.0,1.023338,0.238,110.7,00,21/09/25,00:10:25,80
2025-09-21 00:14:08	1045,-6.4,6.5,0.1,38.5,933.1,1548,82.0,1.023321,0.238,110.7,00,21/09/25,00:15:25,80
2025-09-21 00:19:10	1046,-11.6,-3.9,-15.5,38.6,932.9,1549,81.8,1.023209,0.238,110.7,00,21/09/25,00:20:25,80
2025-09-21 00:24:08	1047,0.1,3.7,3.9,38.6,933.3,1550,81.5,1.023190,0.238,110.7,00,21/09/25,00:25:25,80
2025-09-21 00:29:08	1048,3.6,7.8,11.4,38.6,933.3,1550,81.4,1.023023,0.238,110.7,00,21/09/25,00:30:25,80
2025-09-21 00:34:08	1049,4.2,4.6,8.7,38.6,933.4,1547,81.1,1.022997,0.238,110.7,00,21/09/25,00:35:25,80
2025-09-21 00:39:09	1050,4.5,-5.5,-1.0,38.6,933.3,1551,81.6,1.022832,0.238,110.7,00,21/09/25,00:40:25,80
2025-09-21 00:44:08	1051,1.4,-8.8,-7.4,38.6,932.9,1550,82.3,1.022651,0.238,110.7,00,21/09/25,00:45:25,80
2025-09-21 00:49:09	1052,2.4,12.6,15.0,38.7,933.0,1551,82.5,1.022532,0.238,110.7,00,21/09/25,00:50:25,80
2025-09-21 00:54:09	1053,-9.4,17.8,8.4,38.7,933.0,1549,81.8,1.022577,0.238,110.7,00,21/09/25,00:55:25,80
2025-09-21 00:59:07	1054,3.1,1.8,5.0,38.7,932.8,1549,81.9,1.022453,0.237,110.7,00,21/09/25,01:00:25,80
2025-09-21 01:04:08	1055,0.5,6.9,7.4,38.7,933.0,1551,81.7,1.022284,0.237,110.7,00,21/09/25,01:05:25,80
2025-09-21 01:09:08	1056,5.7,2.0,7.6,38.7,933.3,1546,81.1,1.022348,0.238,110.7,00,21/09/25,01:10:25,80
2025-09-21 01:14:08	1057,12.1,1.2,13.2,38.7,933.0,1549,81.5,1.022143,0.238,110.7,00,21/09/25,01:15:25,80
2025-09-21 01:19:09	1058,-11.5,12.1,0.6,38.7,932.9,1549,81.6,1.021960,0.238,110.7,00,21/09/25,01:20:25,80
2025-09-21 01:24:08	1059,-2.3,9.2,6.9,38.8,932.7,1549,81.8,1.021943,0.239,110.7,00,21/09/25,01:25:25,80
2025-09-21 01:29:08	1060,-2.6,0.5,-2.1,38.8,932.7,1551,81.8,1.021774,0.238,110.7,00,21/09/25,01:30:25,80
2025-09-21 01:34:08	1061,-2.5,9.8,7.3,38.8,932.7,1551,81.6,1.021750,0.238,110.7,00,21/09/25,01:35:25,80
2025-09-21 01:39:09	1062,-5.1,21.1,16.0,38.8,932.8,1548,81.8,1.021707,0.238,110.7,00,21/09/25,01:40:25,80
2025-09-21 01:44:07	1063,2.8,7.1,9.9,38.8,932.5,1554,81.8,1.021581,0.238,110.7,00,21/09/25,01:45:25,80
2025-09-21 01:49:08	1064,2.4,2.6,5.0,38.8,932.5,1552,82.2,1.021454,0.238,110.7,00,21/09/25,01:50:25,80
2025-09-21 01:54:08	1065,-5.8,13.3,7.5,38.9,932.5,1552,81.5,1.021473,0.239,110.7,00,21/09/25,01:55:25,80
2025-09-21 01:59:08	1066,-4.0,5.1,1.1,38.9,932.6,1555,81.9,1.021450,0.238,110.7,00,21/09/25,02:00:25,80
2025-09-21 02:04:08	1067,3.1,8.5,11.6,38.9,932.9,1553,80.9,1.021295,0.239,110.7,00,21/09/25,02:05:25,80
2025-09-21 02:09:07	1068,2.5,3.0,5.5,38.9,933.2,1553,81.0,1.021199,0.238,110.7,00,21/09/25,02:10:25,80
2025-09-21 02:14:08	1069,-3.8,12.1,8.3,38.9,933.0,1547,81.0,1.021099,0.237,110.7,00,21/09/25,02:15:25,80
2025-09-21 02:19:09	1070,11.6,3.1,14.7,38.9,932.9,1550,81.5,1.020999,0.238,110.7,00,21/09/25,02:20:25,80
2025-09-21 02:24:08	1071,-2.1,1.1,-1.0,38.9,932.6,1552,82.0,1.020865,0.236,110.7,00,21/09/25,02:25:25,80
2025-09-21 02:29:08	1072,-0.8,6.1,5.3,38.9,932.7,1551,81.5,1.021032,0.238,110.7,00,21/09/25,02:30:25,80
2025-09-21 02:34:08	1073,4.9,19.3,24.2,39.0,932.6,1552,81.9,1.020789,0.238,110.7,00,21/09/25,02:35:25,80
2025-09-21 02:39:08	1074,-1.0,9.1,8.1,39.0,932.6,1552,81.7,1.020756,0.239,110.7,00,21/09/25,02:40:25,80
2025-09-21 02:44:08	1075,-1.3,10.8,9.5,39.0,933.1,1548,81.1,1.020746,0.239,110.7,00,21/09/25,02:45:25,80
2025-09-21 02:49:08	1076,-7.7,7.9,0.2,39.0,933.0,1551,81.0,1.020615,0.239,110.7,00,21/09/25,02:50:25,80
2025-09-21 02:54:07	1077,1.9,6.8,8.7,39.0,932.8,1553,81.1,1.020575,0.238,110.7,00,21/09/25,02:55:25,80
2025-09-21 02:59:08	1078,-0.2,3.7,3.5,39.0,933.0,1553,81.0,1.020539,0.240,110.7,00,21/09/25,03:00:25,80
2025-09-21 03:04:08	1079,6.4,8.9,15.4,39.0,932.5,1551,81.6,1.020529,0.239,110.7,00,21/09/25,03:05:25,80
2025-09-21 03:09:07	1080,4.3,3.6,7.9,39.0,932.4,1554,81.5,1.020455,0.238,110.7,00,21/09/25,03:10:25,80
2025-09-21 03:14:08	1081,-7.3,7.0,-0.3,39.0,932.5,1550,81.8,1.020296,0.240,110.7,00,21/09/25,03:15:25,80
2025-09-21 03:19:07	1082,6.6,1.7,8.3,39.0,932.5,1556,82.1,1.020133,0.238,110.7,00,21/09/25,03:20:25,80
2025-09-21 03:24:08	1083,-2.3,3.9,1.6,39.1,932.7,1552,81.4,1.020207,0.239,110.7,00,21/09/25,03:25:25,80
2025-09-21 03:29:08	1084,-8.2,14.9,6.7,39.1,932.7,1556,81.4,1.020136,0.236,110.7,00,21/09/25,03:30:25,80
2025-09-21 03:34:08	1085,-9.3,15.9,6.6,39.1,932.5,1557,81.8,1.020215,0.238,110.7,00,21/09/25,03:35:25,80
2025-09-21 03:39:08	1086,-3.5,5.4,1.9,39.1,932.7,1554,81.5,1.020215,0.238,110.7,00,21/09/25,03:40:25,80
2025-09-21 03:44:07	1087,1.7,6.6,8.3,39.1,933.0,1554,81.1,1.020145,0.240,110.7,00,21/09/25,03:45:24,80
2025-09-21 03:49:08	1088,4.2,8.4,12.6,39.1,933.0,1550,81.3,1.020024,0.239,110.7,00,21/09/25,03:50:24,80
2025-09-21 03:54:08	1089,-4.6,6.8,2.2,39.1,933.0,1556,81.5,1.020041,0.239,110.7,00,21/09/25,03:55:24,80
2025-09-21 03:59:07	1090,3.4,1.5,4.9,39.1,932.9,1553,81.3,1.019995,0.239,110.7,00,21/09/25,04:00:24,80
2025-09-21 04:04:08	1091,-4.4,5.9,1.4,39.1,932.9,1552,81.3,1.019876,0.239,110.7,00,21/09/25,04:05:24,80
2025-09-21 04:09:08	1092,-4.2,11.4,7.2,39.1,933.0,1554,81.1,1.019855,0.240,110.7,00,21/09/25,04:10:24,80
2025-09-21 04:14:08	1093,-4.0,-4.3,-8.4,39.1,933.1,1552,80.7,1.019833,0.240,110.7,00,21/09/25,04:15:24,80
2025-09-21 04:19:08	1094,-7.6,1.0,-6.6,39.2,933.0,1549,81.6,1.019723,0.238,110.7,00,21/09/25,04:20:24,80
2025-09-21 04:24:08	1095,-2.8,-0.4,-3.2,39.2,932.5,1557,81.8,1.019714,0.240,110.7,00,21/09/25,04:25:24,80
2025-09-21 04:29:08	1096,-2.7,-0.9,-3.5,39.2,932.6,1557,81.7,1.019711,0.239,110.7,00,21/09/25,04:30:24,80
2025-09-21 04:34:09	1097,-0.0,11.8,11.8,39.2,932.5,1552,81.4,1.019640,0.239,110.7,00,21/09/25,04:35:24,80
2025-09-21 04:39:07	1098,6.7,6.0,12.7,39.2,932.8,1550,81.6,1.019537,0.241,110.7,00,21/09/25,04:40:24,80
2025-09-21 04:44:07	1099,4.0,5.8,9.8,39.2,932.7,1553,81.5,1.019547,0.238,110.7,00,21/09/25,04:45:24,80
2025-09-21 04:49:09	1100,-19.5,20.4,1.0,39.2,932.7,1552,81.7,1.019485,0.238,110.7,00,21/09/25,04:50:24,80
2025-09-21 04:54:08	1101,-12.1,18.8,6.7,39.2,932.4,1554,81.6,1.019454,0.237,110.7,00,21/09/25,04:55:24,80
2025-09-21 04:59:08	1102,-6.3,19.5,13.2,39.2,932.6,1553,81.4,1.019425,0.239,110.7,00,21/09/25,05:00:24,80
2025-09-21 05:04:08	1103,-6.9,11.7,4.8,39.2,932.8,1558,81.5,1.019318,0.238,110.7,00,21/09/25,05:05:24,80
2025-09-21 05:09:08	1104,-17.1,17.3,0.1,39.2,933.0,1552,81.6,1.019361,0.238,110.7,00,21/09/25,05:10:24,80
2025-09-21 05:14:08	1105,-13.1,18.0,4.9,39.2,933.0,1555,81.7,1.019280,0.239,110.7,00,21/09/25,05:15:24,80
2025-09-21 05:19:08	1106,1.3,10.5,11.8,39.2,933.0,1550,81.5,1.019247,0.238,110.7,00,21/09/25,05:20:24,80
2025-09-21 05:24:08	1107,13.0,12.4,25.4,39.2,932.5,1561,82.2,1.019247,0.238,110.7,00,21/09/25,05:25:24,80
2025-09-21 05:29:07	1108,4.0,2.5,6.4,39.2,932.4,1564,82.3,1.019149,0.239,110.7,00,21/09/25,05:30:24,80
2025-09-21 05:34:09	1109,-3.2,13.6,10.5,39.2,932.3,1562,82.2,1.019201,0.238,110.7,00,21/09/25,05:35:24,80
2025-09-21 05:39:07	1110,-1.2,7.4,6.1,39.2,932.5,1559,82.4,1.019130,0.237,110.7,00,21/09/25,05:40:24,80
2025-09-21 05:44:08	1111,7.0,10.9,17.9,39.3,932.5,1563,82.3,1.019130,0.238,110.7,00,21/09/25,05:45:24,80
2025-09-21 05:49:07	1112,1.1,0.9,2.0,39.3,932.3,1563,81.9,1.019118,0.240,110.7,00,21/09/25,05:50:24,80
2025-09-21 05:54:08	1113,-9.0,4.8,-4.2,39.3,932.0,1566,81.9,1.018946,0.239,110.7,00,21/09/25,05:55:24,80
2025-09-21 05:59:08	1114,-6.9,4.6,-2.3,39.3,932.3,1564,82.4,1.018972,0.240,110.7,00,21/09/25,06:00:24,80
2025-09-21 06:04:08	1115,-0.1,-2.1,-2.3,39.3,931.8,1566,82.9,1.018906,0.240,110.7,00,21/09/25,06:05:24,80
2025-09-21 06:09:07	1116,-0.2,6.5,6.2,39.3,931.7,1563,82.3,1.019006,0.239,110.7,00,21/09/25,06:10:24,80
2025-09-21 06:14:07	1117,2.7,-0.8,1.9,39.3,931.7,1561,82.5,1.018896,0.239,110.7,00,21/09/25,06:15:24,80
2025-09-21 06:19:08	1118,10.0,-4.3,5.7,39.3,931.7,1561,82.5,1.018822,0.239,110.7,00,21/09/25,06:20:24,80
2025-09-21 06:24:08	1119,11.1,-5.1,6.0,39.3,931.5,1564,82.4,1.018782,0.239,110.7,00,21/09/25,06:25:24,80
2025-09-21 06:29:08	1120,-3.8,1.6,-2.2,39.3,931.6,1560,82.3,1.018801,0.239,110.7,00,21/09/25,06:30:24,80
2025-09-21 06:34:08	1121,-1.1,-5.8,-6.9,39.3,931.7,1562,82.6,1.018758,0.237,110.7,00,21/09/25,06:35:24,80
2025-09-21 06:39:08	1122,5.7,10.3,15.9,39.3,931.8,1565,82.8,1.018732,0.238,110.7,00,21/09/25,06:40:24,80
2025-09-21 06:44:08	1123,-2.9,13.6,10.7,39.3,931.7,1564,82.8,1.018763,0.238,110.7,00,21/09/25,06:45:24,80
2025-09-21 06:49:07	1124,9.5,3.1,12.6,39.3,931.6,1565,82.5,1.018655,0.237,110.7,00,21/09/25,06:50:24,80
2025-09-21 06:54:07	1125,1.0,6.9,8.0,39.3,931.6,1563,82.4,1.018672,0.239,110.7,00,21/09/25,06:55:24,80
2025-09-21 06:59:07	1126,5.8,7.9,13.6,39.3,931.7,1561,82.5,1.018655,0.239,110.7,00,21/09/25,07:00:24,80
2025-09-21 07:04:08	1127,-11.5,4.6,-7.0,39.3,932.0,1565,82.2,1.018624,0.238,110.7,00,21/09/25,07:05:24,80
2025-09-21 07:09:08	1128,-9.6,9.3,-0.4,39.3,931.9,1565,82.0,1.018565,0.238,110.7,00,21/09/25,07:10:24,80
2025-09-21 07:14:08	1129,-4.7,13.4,8.7,39.3,931.8,1566,82.3,1.018531,0.240,110.7,00,21/09/25,07:15:24,80
2025-09-21 07:19:07	1130,7.2,7.3,14.5,39.3,932.2,1563,82.2,1.018527,0.238,110.7,00,21/09/25,07:20:24,80
2025-09-21 07:24:07	1131,-2.0,6.8,4.8,39.3,931.9,1562,82.4,1.018491,0.237,110.7,00,21/09/25,07:25:24,80
2025-09-21 07:29:08	1132,-12.7,13.5,0.8,39.3,932.0,1562,82.7,1.018579,0.239,110.7,00,21/09/25,07:30:24,80
2025-09-21 07:34:08	1133,-5.8,27.1,21.3,39.3,931.8,1563,82.7,1.018562,0.240,110.7,00,21/09/25,07:35:24,80
2025-09-21 07:39:07	1134,-1.2,9.7,8.5,39.3,931.8,1562,82.9,1.018462,0.238,110.7,00,21/09/25,07:40:24,80
2025-09-21 07:44:07	1135,-4.5,9.4,4.9,39.3,932.5,1558,81.6,1.018620,0.238,110.7,00,21/09/25,07:45:24,80
2025-09-21 07:49:08	1136,-2.2,24.7,22.4,39.3,931.9,1565,81.8,1.018510,0.237,110.7,00,21/09/25,07:50:24,80
2025-09-21 07:54:08	1137,-16.4,26.3,9.9,39.3,932.1,1565,82.3,1.018445,0.238,110.7,00,21/09/25,07:55:24,80
2025-09-21 07:59:08	1138,1.1,10.7,11.8,39.3,931.9,1565,82.0,1.018527,0.238,110.7,00,21/09/25,08:00:24,80
2025-09-21 08:04:07	1139,-6.9,16.6,9.7,39.3,931.8,1562,82.3,1.018491,0.238,110.7,00,21/09/25,08:05:24,80
2025-09-21 08:09:07	1140,-4.5,8.8,4.3,39.3,931.9,1566,82.3,1.018555,0.238,110.7,00,21/09/25,08:10:24,80
2025-09-21 08:14:07	1141,-4.8,4.6,-0.2,39.3,931.9,1567,82.6,1.018543,0.238,110.7,00,21/09/25,08:15:24,80
2025-09-21 08:19:07	1142,5.1,15.0,20.1,39.3,931.7,1563,82.7,1.018472,0.239,110.7,00,21/09/25,08:20:24,80
2025-09-21 08:24:07	1143,-2.2,7.1,4.9,39.3,931.5,1566,83.4,1.018519,0.238,110.7,00,21/09/25,08:25:24,80
2025-09-21 08:29:07	1144,-7.3,10.2,2.8,39.4,931.6,1564,83.4,1.018567,0.238,110.7,00,21/09/25,08:30:24,80
2025-09-21 08:34:07	1145,-2.5,10.5,8.0,39.4,931.5,1564,83.3,1.018431,0.238,110.7,00,21/09/25,08:35:24,80
2025-09-21 08:39:06	1146,3.3,3.8,7.2,39.4,931.7,1565,83.2,1.018379,0.238,110.7,00,21/09/25,08:40:24,80
2025-09-21 08:44:07	1147,-5.3,4.8,-0.5,39.4,931.5,1563,83.1,1.018462,0.238,110.7,00,21/09/25,08:45:24,80
2025-09-21 08:49:07	1148,-4.5,13.7,9.2,39.4,931.7,1561,83.2,1.018441,0.239,110.7,00,21/09/25,08:50:24,80
2025-09-21 08:54:07	1149,3.3,-0.2,3.1,39.4,931.7,1565,83.2,1.018326,0.238,110.7,00,21/09/25,08:55:24,80
2025-09-21 08:59:07	1150,14.8,1.3,16.2,39.4,931.6,1562,83.3,1.018243,0.237,110.7,00,21/09/25,09:00:24,80
2025-09-21 09:04:06	1151,5.7,0.9,6.6,39.4,932.2,1561,82.6,1.018312,0.238,110.7,00,21/09/25,09:05:24,80
2025-09-21 09:09:07	1152,7.1,-0.1,7.0,39.4,932.2,1562,82.7,1.018295,0.238,110.7,00,21/09/25,09:10:24,80
2025-09-21 09:14:07	1153,2.5,8.7,11.2,39.4,932.3,1562,82.5,1.018336,0.239,110.7,00,21/09/25,09:15:24,80
2025-09-21 09:19:08	1154,-10.9,9.0,-1.9,39.4,932.1,1565,82.7,1.018384,0.238,110.7,00,21/09/25,09:20:24,80
2025-09-21 09:24:08	1155,-3.4,17.6,14.2,39.4,932.1,1560,82.5,1.018324,0.237,110.7,00,21/09/25,09:25:24,80
2025-09-21 09:29:07	1156,5.5,6.2,11.7,39.4,932.0,1562,82.5,1.018295,0.238,110.7,00,21/09/25,09:30:24,80
2025-09-21 09:34:06	1157,4.6,2.5,7.1,39.4,932.0,1562,82.7,1.018360,0.239,110.7,00,21/09/25,09:35:23,80
2025-09-21 09:39:07	1158,-5.0,15.2,10.2,39.4,932.0,1559,82.9,1.018245,0.239,110.7,00,21/09/25,09:40:23,80
2025-09-21 09:44:07	1159,7.1,9.9,17.0,39.4,931.5,1567,83.5,1.018207,0.239,110.7,00,21/09/25,09:45:23,80
2025-09-21 09:49:07	1160,-0.7,0.8,0.0,39.4,931.7,1560,83.2,1.018217,0.239,110.7,00,21/09/25,09:50:23,80
2025-09-21 09:54:07	1161,-7.6,5.5,-2.1,39.4,931.8,1561,83.3,1.018295,0.238,110.7,00,21/09/25,09:55:23,80
2025-09-21 09:59:08	1162,-0.2,10.7,10.5,39.4,931.8,1566,83.5,1.018238,0.239,110.7,00,21/09/25,10:00:23,80
2025-09-21 10:04:07	1163,0.4,13.8,14.2,39.4,931.8,1562,83.3,1.018236,0.237,110.7,00,21/09/25,10:05:23,80
2025-09-21 10:09:07	1164,-3.9,3.1,-0.8,39.4,931.8,1562,83.2,1.018183,0.238,110.7,00,21/09/25,10:10:23,80
2025-09-21 10:14:07	1165,-3.3,6.3,3.0,39.4,931.9,1559,83.1,1.018193,0.239,110.7,00,21/09/25,10:15:23,80
2025-09-21 10:19:07	1166,-5.4,12.8,7.4,39.4,931.8,1562,83.3,1.018219,0.238,110.7,00,21/09/25,10:20:23,80
2025-09-21 10:24:07	1167,5.0,5.6,10.5,39.4,932.1,1565,83.0,1.018188,0.238,110.7,00,21/09/25,10:25:23,80
2025-09-21 10:29:07	1168,-6.4,1.7,-4.7,39.4,932.1,1565,82.6,1.018105,0.237,110.7,00,21/09/25,10:30:23,80
2025-09-21 10:34:07	1169,-5.0,2.6,-2.4,39.4,932.2,1561,82.8,1.018136,0.239,110.7,00,21/09/25,10:35:23,80
2025-09-21 10:39:06	1170,3.1,1.8,4.9,39.4,932.1,1563,82.7,1.018133,0.238,110.7,00,21/09/25,10:40:23,80
2025-09-21 10:44:08	1171,-3.0,23.3,20.3,39.4,932.1,1560,82.6,1.018169,0.239,110.7,00,21/09/25,10:45:23,80
2025-09-21 10:49:07	1172,-1.3,14.1,12.9,39.4,932.1,1563,82.6,1.018155,0.237,110.7,00,21/09/25,10:50:23,80
2025-09-21 10:54:07	1173,0.3,17.8,18.0,39.4,931.9,1562,82.6,1.018240,0.239,110.7,00,21/09/25,10:55:23,80
2025-09-21 10:59:07	1174,5.9,12.9,18.9,39.4,931.9,1564,82.7,1.018233,0.239,110.7,00,21/09/25,11:00:23,80
2025-09-21 11:04:07	1175,-10.0,14.6,4.6,39.4,932.3,1560,82.5,1.018217,0.238,110.7,00,21/09/25,11:05:23,80
2025-09-21 11:09:08	1176,-3.6,20.0,16.5,39.4,932.2,1565,82.6,1.018138,0.239,110.7,00,21/09/25,11:10:23,80
2025-09-21 11:14:07	1177,-2.4,16.7,14.3,39.4,932.5,1561,82.3,1.018281,0.238,110.7,00,21/09/25,11:15:23,80
2025-09-21 11:19:06	1178,0.8,3.1,3.9,39.4,932.2,1563,82.4,1.018231,0.238,110.7,00,21/09/25,11:20:23,80
2025-09-21 11:24:07	1179,-8.9,7.4,-1.5,39.4,931.9,1561,82.8,1.018178,0.238,110.7,00,21/09/25,11:25:23,80
2025-09-21 11:29:07	1180,-4.5,13.1,8.6,39.4,932.0,1566,83.2,1.018138,0.238,110.7,00,21/09/25,11:30:23,80
2025-09-21 11:34:07	1181,-8.4,10.0,1.6,39.4,931.8,1564,83.5,1.018147,0.239,110.7,00,21/09/25,11:35:23,80
2025-09-21 11:39:07	1182,-6.8,14.6,7.9,39.4,932.0,1564,83.3,1.018138,0.237,110.7,00,21/09/25,11:40:23,80
2025-09-21 11:44:07	1183,-1.6,14.6,13.0,39.4,932.1,1561,83.1,1.018229,0.238,110.7,00,21/09/25,11:45:23,80
2025-09-21 11:49:07	1184,4.3,14.0,18.4,39.4,932.5,1559,83.0,1.018384,0.239,110.7,00,21/09/25,11:50:23,80
2025-09-21 11:54:08	1185,-1.0,19.5,18.5,39.4,932.0,1564,83.2,1.018133,0.238,110.7,00,21/09/25,11:55:23,80
2025-09-21 11:59:07	1186,-13.9,15.1,1.2,39.4,932.1,1565,83.4,1.018169,0.239,110.7,00,21/09/25,12:00:23,80
2025-09-21 12:04:06	1187,0.9,4.6,5.5,39.4,932.4,1560,82.4,1.018217,0.238,110.7,00,21/09/25,12:05:23,80
2025-09-21 12:09:07	1188,-2.6,20.0,17.4,39.4,932.4,1559,82.6,1.018193,0.238,110.7,00,21/09/25,12:10:23,80
2025-09-21 12:14:07	1189,0.9,10.4,11.3,39.4,932.5,1562,82.7,1.018302,0.237,110.7,00,21/09/25,12:15:23,80
2025-09-21 12:19:07	1190,1.5,18.5,19.9,39.4,932.3,1565,82.9,1.018140,0.238,110.7,00,21/09/25,12:20:23,80
2025-09-21 12:24:07	1191,-1.9,19.5,17.6,39.4,932.2,1563,83.3,1.018214,0.239,110.7,00,21/09/25,12:25:23,80
2025-09-21 12:29:07	1192,-5.6,18.0,12.4,39.4,932.3,1561,83.3,1.018207,0.236,110.7,00,21/09/25,12:30:23,80
2025-09-21 12:34:07	1193,-3.3,21.4,18.1,39.4,932.3,1563,83.1,1.018202,0.237,110.7,00,21/09/25,12:35:23,80
2025-09-21 12:39:07	1194,8.6,10.0,18.5,39.4,931.9,1568,83.7,1.018088,0.239,110.7,00,21/09/25,12:40:23,80
2025-09-21 12:44:07	1195,-9.8,14.0,4.2,39.4,932.8,1563,82.8,1.018269,0.239,110.7,00,21/09/25,12:45:23,80
2025-09-21 12:49:07	1196,1.1,-5.3,-4.2,39.4,932.6,1562,82.5,1.018219,0.235,110.7,00,21/09/25,12:50:23,80
2025-09-21 12:54:07	1197,-7.3,18.0,10.7,39.4,932.9,1560,82.7,1.018229,0.237,110.7,00,21/09/25,12:55:23,80
2025-09-21 12:59:07	1198,1.1,10.2,11.3,39.4,933.0,1559,82.5,1.018357,0.238,110.7,00,21/09/25,13:00:23,80
2025-09-21 13:04:06	1199,3.0,7.7,10.7,39.4,932.6,1559,83.0,1.018424,0.239,110.7,00,21/09/25,13:05:23,80
2025-09-21 13:09:06	1200,-1.7,10.4,8.8,39.4,932.6,1563,83.4,1.018333,0.236,110.7,00,21/09/25,13:10:23,80
2025-09-21 13:14:07	1201,-7.5,2.3,-5.2,39.4,932.6,1562,83.3,1.018326,0.236,110.7,00,21/09/25,13:15:23,80
2025-09-21 13:19:06	1202,6.9,-1.1,5.8,39.4,932.3,1564,83.7,1.018386,0.239,110.7,00,21/09/25,13:20:23,80
2025-09-21 13:24:07	1203,-0.2,11.1,10.9,39.4,932.5,1566,83.5,1.018400,0.239,110.7,00,21/09/25,13:25:23,80
2025-09-21 13:29:06	1204,2.8,7.4,10.2,39.4,932.6,1563,83.4,1.018484,0.236,110.7,00,21/09/25,13:30:23,80
2025-09-21 13:34:06	1205,1.6,9.9,11.6,39.4,932.5,1559,83.5,1.018529,0.238,110.7,00,21/09/25,13:35:23,80
2025-09-21 13:39:07	1206,-10.4,18.0,7.5,39.4,932.8,1563,83.2,1.018581,0.237,110.7,00,21/09/25,13:40:23,80
2025-09-21 13:44:06	1207,-3.4,3.5,0.1,39.4,932.9,1557,83.0,1.018567,0.236,110.7,00,21/09/25,13:45:23,80
2025-09-21 13:49:06	1208,-8.3,7.6,-0.7,39.4,933.0,1560,83.3,1.018591,0.237,110.7,00,21/09/25,13:50:23,80
2025-09-21 13:54:08	1209,-24.2,19.1,-5.1,39.4,932.9,1560,83.3,1.018629,0.238,110.7,00,21/09/25,13:55:23,80
2025-09-21 13:59:06	1210,-4.8,6.4,1.6,39.4,932.7,1564,83.3,1.018515,0.238,110.7,00,21/09/25,14:00:23,80
2025-09-21 14:04:06	1211,-6.8,11.1,4.3,39.4,933.2,1559,82.9,1.018453,0.238,110.7,00,21/09/25,14:05:23,80
2025-09-21 14:09:07	1212,-8.2,10.9,2.7,39.4,933.3,1565,83.1,1.018581,0.239,110.7,00,21/09/25,14:10:23,80
2025-09-21 14:14:06	1213,3.9,8.0,11.9,39.4,933.5,1560,82.7,1.018651,0.237,110.7,00,21/09/25,14:15:23,80
2025-09-21 14:19:06	1214,-7.5,13.2,5.7,39.4,933.5,1556,82.5,1.018627,0.238,110.7,00,21/09/25,14:20:23,80
2025-09-21 14:24:07	1215,-12.9,4.8,-8.2,39.4,933.5,1559,82.8,1.018639,0.238,110.7,00,21/09/25,14:25:23,80
2025-09-21 14:29:07	1216,-12.2,1.5,-10.7,39.4,933.2,1561,83.2,1.018732,0.240,110.7,00,21/09/25,14:30:23,80
2025-09-21 14:34:07	1217,-6.8,27.7,20.9,39.3,933.3,1564,83.1,1.018672,0.236,110.7,00,21/09/25,14:35:23,80
2025-09-21 14:39:07	1218,-18.1,23.4,5.3,39.3,933.3,1563,83.1,1.018796,0.238,110.7,00,21/09/25,14:40:23,80
2025-09-21 14:44:07	1219,-22.3,26.1,3.8,39.3,933.1,1561,83.8,1.018662,0.239,110.7,00,21/09/25,14:45:23,80
2025-09-21 14:49:06	1220,-1.7,4.5,2.7,39.3,933.1,1561,83.6,1.018836,0.237,110.7,00,21/09/25,14:50:23,80
2025-09-21 14:54:06	1221,-3.1,1.9,-1.1,39.3,933.1,1564,83.5,1.018836,0.238,110.7,00,21/09/25,14:55:23,80
2025-09-21 14:59:07	1222,-12.2,14.0,1.8,39.3,933.2,1558,83.4,1.018806,0.238,110.7,00,21/09/25,15:00:23,80
2025-09-21 15:04:07	1223,-16.2,19.2,3.0,39.3,933.6,1565,83.1,1.018863,0.238,110.7,00,21/09/25,15:05:23,80
2025-09-21 15:09:07	1224,-10.0,3.8,-6.3,39.3,933.7,1560,83.2,1.018908,0.237,110.7,00,21/09/25,15:10:23,80
2025-09-21 15:14:06	1225,-1.0,10.5,9.4,39.3,933.8,1564,83.1,1.018939,0.237,110.7,00,21/09/25,15:15:23,80
2025-09-21 15:19:06	1226,-9.5,16.5,7.0,39.3,934.0,1560,83.0,1.018977,0.237,110.7,00,21/09/25,15:20:23,80
2025-09-21 15:24:07	1227,15.1,23.1,38.3,39.3,933.5,1564,83.6,1.019001,0.237,110.7,00,21/09/25,15:25:23,80
2025-09-21 15:29:05	1228,1.0,6.5,7.5,39.3,933.4,1562,83.7,1.018889,0.236,110.7,00,21/09/25,15:30:22,80
2025-09-21 15:34:06	1229,8.0,5.1,13.1,39.3,933.6,1561,83.3,1.018951,0.238,110.7,00,21/09/25,15:35:22,80
2025-09-21 15:39:06	1230,6.7,3.6,10.2,39.3,933.7,1561,83.5,1.019013,0.238,110.7,00,21/09/25,15:40:22,80
2025-09-21 15:44:05	1231,4.3,4.1,8.4,39.3,933.6,1560,83.4,1.018965,0.237,110.7,00,21/09/25,15:45:22,80
2025-09-21 15:49:07	1232,-5.5,16.2,10.6,39.3,933.8,1560,83.3,1.019039,0.238,110.7,00,21/09/25,15:50:22,80
2025-09-21 15:54:07	1233,-10.4,23.6,13.2,39.3,933.7,1559,83.6,1.019225,0.237,110.7,00,21/09/25,15:55:22,80
2025-09-21 15:59:07	1234,-6.5,22.3,15.8,39.3,933.6,1564,83.7,1.019032,0.238,110.7,00,21/09/25,16:00:22,80
2025-09-21 16:04:06	1235,-2.4,5.0,2.5,39.3,934.0,1563,83.3,1.019168,0.237,110.7,00,21/09/25,16:05:22,80
2025-09-21 16:09:06	1236,1.3,16.2,17.6,39.3,934.1,1561,83.0,1.019125,0.236,110.7,00,21/09/25,16:10:22,80
2025-09-21 16:14:06	1237,-8.8,17.6,8.8,39.3,933.9,1562,83.6,1.019194,0.237,110.7,00,21/09/25,16:15:22,80
2025-09-21 16:19:08	1238,-10.4,10.0,-0.5,39.3,934.2,1560,83.2,1.019137,0.237,110.7,00,21/09/25,16:20:22,80
2025-09-21 16:24:06	1239,-2.4,17.0,14.6,39.3,933.9,1563,83.4,1.019127,0.237,110.7,00,21/09/25,16:25:22,80
2025-09-21 16:29:07	1240,-10.6,2.1,-8.5,39.3,934.2,1560,83.0,1.019318,0.239,110.7,00,21/09/25,16:30:22,80
2025-09-21 16:34:05	1241,2.2,3.2,5.4,39.3,933.9,1563,83.3,1.019278,0.236,110.7,00,21/09/25,16:35:22,80
2025-09-21 16:39:06	1242,-5.9,13.5,7.6,39.3,934.2,1561,83.2,1.019213,0.235,110.7,00,21/09/25,16:40:22,80
2025-09-21 16:44:07	1243,-10.5,6.5,-3.9,39.3,934.3,1562,83.3,1.019371,0.238,110.7,00,21/09/25,16:45:22,80
2025-09-21 16:49:06	1244,-1.0,10.8,9.9,39.3,934.2,1558,83.1,1.019280,0.238,110.7,00,21/09/25,16:50:22,80
2025-09-21 16:54:06	1245,-0.9,15.5,14.6,39.3,934.5,1559,83.1,1.019347,0.236,110.7,00,21/09/25,16:55:22,80
2025-09-21 16:59:05	1246,4.7,4.0,8.7,39.3,934.8,1557,82.5,1.019442,0.238,110.7,00,21/09/25,17:00:22,80
2025-09-21 17:04:05	1247,-5.0,6.7,1.7,39.3,934.1,1562,83.4,1.019423,0.237,110.7,00,21/09/25,17:05:22,80
2025-09-21 17:09:05	1248,-8.6,9.6,1.1,39.3,934.0,1560,83.6,1.019442,0.237,110.7,00,21/09/25,17:10:22,80
2025-09-21 17:14:06	1249,13.9,-8.1,5.9,39.2,934.2,1561,83.7,1.019423,0.237,110.7,00,21/09/25,17:15:22,80
2025-09-21 17:19:06	1250,2.2,-6.6,-4.5,39.2,934.2,1558,83.6,1.019537,0.236,110.7,00,21/09/25,17:20:22,80
2025-09-21 17:24:06	1251,-10.9,2.7,-8.2,39.2,934.8,1559,82.8,1.019549,0.237,110.7,00,21/09/25,17:25:22,80
2025-09-21 17:29:06	1252,-9.5,14.8,5.3,39.2,934.9,1558,82.9,1.019585,0.238,110.7,00,21/09/25,17:30:22,80
2025-09-21 17:34:07	1253,-12.7,38.2,25.5,39.2,935.0,1560,82.9,1.019638,0.237,110.7,00,21/09/25,17:35:22,80
2025-09-21 17:39:06	1254,-5.2,22.1,16.9,39.2,934.9,1562,83.1,1.019540,0.235,110.7,00,21/09/25,17:40:22,80
2025-09-21 17:44:06	1255,-15.2,21.1,5.9,39.2,934.6,1558,83.6,1.019597,0.237,110.7,00,21/09/25,17:45:22,80
2025-09-21 17:49:06	1256,-12.8,21.9,9.1,39.2,934.8,1560,83.6,1.019773,0.237,110.7,00,21/09/25,17:50:22,80
2025-09-21 17:54:06	1257,-5.3,20.4,15.1,39.2,934.6,1557,83.8,1.019795,0.235,110.7,00,21/09/25,17:55:22,80
2025-09-21 17:59:06	1258,-1.0,-2.8,-3.8,39.2,934.7,1562,83.4,1.019976,0.237,110.7,00,21/09/25,18:00:22,80
2025-09-21 18:04:06	1259,-12.4,19.7,7.3,39.2,934.6,1558,83.7,1.019914,0.237,110.7,00,21/09/25,18:05:22,80
2025-09-21 18:09:06	1260,-7.7,12.3,4.6,39.2,934.5,1560,84.0,1.019940,0.238,110.7,00,21/09/25,18:10:22,80
2025-09-21 18:14:05	1261,-0.2,2.1,1.9,39.2,934.7,1562,83.8,1.020069,0.237,110.7,00,21/09/25,18:15:22,80
2025-09-21 18:19:06	1262,-7.0,16.6,9.7,39.1,934.9,1558,83.6,1.020215,0.237,110.7,00,21/09/25,18:20:22,80
2025-09-21 18:24:06	1263,5.2,12.4,17.6,39.1,935.0,1557,83.4,1.020226,0.236,110.7,00,21/09/25,18:25:22,80
2025-09-21 18:29:06	1264,-13.0,16.5,3.5,39.1,934.9,1557,83.7,1.020243,0.237,110.7,00,21/09/25,18:30:22,80
2025-09-21 18:34:05	1265,2.7,3.5,6.2,39.1,934.8,1561,83.9,1.020265,0.238,110.7,00,21/09/25,18:35:22,80
2025-09-21 18:39:07	1266,-14.3,10.9,-3.5,39.1,935.1,1556,83.0,1.020315,0.238,110.7,00,21/09/25,18:40:22,80
2025-09-21 18:44:06	1267,-5.9,16.1,10.2,39.1,935.0,1557,83.8,1.020339,0.238,110.7,00,21/09/25,18:45:22,80
2025-09-21 18:49:05	1268,4.6,6.1,10.8,39.1,935.1,1558,83.7,1.020372,0.237,110.7,00,21/09/25,18:50:22,80
2025-09-21 18:54:07	1269,-11.6,24.8,13.2,39.1,935.1,1555,83.6,1.020434,0.237,110.7,00,21/09/25,18:55:22,80
2025-09-21 18:59:06	1270,-13.8,28.2,14.4,39.1,935.0,1560,83.7,1.020467,0.237,110.7,00,21/09/25,19:00:22,80
2025-09-21 19:04:06	1271,-7.2,16.5,9.3,39.1,934.9,1562,83.7,1.020448,0.237,110.7,00,21/09/25,19:05:22,80
2025-09-21 19:09:06	1272,-6.2,26.6,20.4,39.1,934.9,1559,83.6,1.020558,0.236,110.7,00,21/09/25,19:10:22,80
2025-09-21 19:14:05	1273,7.4,4.4,11.8,39.1,934.9,1556,83.6,1.020563,0.236,110.7,00,21/09/25,19:15:22,80
2025-09-21 19:19:05	1274,2.9,8.7,11.6,39.1,934.9,1556,83.7,1.020606,0.238,110.7,00,21/09/25,19:20:22,80
2025-09-21 19:24:07	1275,-18.5,14.1,-4.4,39.1,935.1,1559,83.5,1.020620,0.238,110.7,00,21/09/25,19:25:22,80
2025-09-21 19:29:05	1276,12.5,6.9,19.4,39.1,935.2,1556,83.6,1.020637,0.237,110.7,00,21/09/25,19:30:22,80
2025-09-21 19:34:06	1277,21.6,-4.5,17.1,39.0,935.1,1558,83.5,1.020629,0.237,110.7,00,21/09/25,19:35:22,80
2025-09-21 19:39:05	1278,5.0,8.4,13.5,39.0,934.8,1563,83.9,1.020610,0.237,110.7,00,21/09/25,19:40:22,80
2025-09-21 19:44:05	1279,-9.7,18.2,8.5,39.0,934.7,1560,84.1,1.020706,0.238,110.7,00,21/09/25,19:45:22,80
2025-09-21 19:49:06	1280,9.8,12.6,22.4,39.0,934.8,1559,84.1,1.020739,0.237,110.7,00,21/09/25,19:50:22,80
2025-09-21 19:54:06	1281,-8.7,26.3,17.5,39.0,934.6,1558,84.1,1.020713,0.238,110.7,00,21/09/25,19:55:22,80
2025-09-21 19:59:06	1282,-4.9,16.5,11.6,39.0,934.6,1560,84.2,1.020761,0.238,110.7,00,21/09/25,20:00:22,80
2025-09-21 20:04:07	1283,-12.3,-2.6,-14.9,39.0,934.7,1557,83.8,1.020753,0.237,110.7,00,21/09/25,20:05:22,80
2025-09-21 20:09:05	1284,3.8,9.9,13.7,39.0,935.0,1552,83.4,1.020987,0.237,110.7,00,21/09/25,20:10:22,80
2025-09-21 20:14:05	1285,11.4,-7.8,3.6,39.0,934.8,1557,83.8,1.020982,0.237,110.7,00,21/09/25,20:15:22,80
2025-09-21 20:19:06	1286,-0.9,13.8,12.9,39.0,934.5,1559,83.9,1.020966,0.237,110.7,00,21/09/25,20:20:22,80
2025-09-21 20:24:04	1287,0.6,8.0,8.6,39.0,935.0,1560,83.9,1.021020,0.238,110.7,00,21/09/25,20:25:22,80
2025-09-21 20:29:06	1288,-22.1,18.4,-3.7,39.0,934.8,1560,83.8,1.021078,0.237,110.7,00,21/09/25,20:30:22,80
2025-09-21 20:34:07	1289,-14.3,26.7,12.4,39.0,934.9,1558,84.0,1.021068,0.238,110.7,00,21/09/25,20:35:22,80
2025-09-21 20:39:06	1290,15.0,13.4,28.4,39.0,934.6,1561,84.2,1.021144,0.237,110.7,00,21/09/25,20:40:22,80
2025-09-21 20:44:05	1291,-8.3,10.6,2.2,39.0,934.6,1562,83.7,1.021278,0.237,110.7,00,21/09/25,20:45:22,80
2025-09-21 20:49:05	1292,-8.1,16.7,8.6,39.0,934.8,1555,84.1,1.021159,0.237,110.7,00,21/09/25,20:50:22,80
2025-09-21 20:54:05	1293,4.6,15.4,20.0,39.0,934.8,1557,83.5,1.021268,0.237,110.7,00,21/09/25,20:55:22,80
2025-09-21 20:59:05	1294,3.9,10.3,14.2,39.0,934.4,1561,84.1,1.021237,0.237,110.7,00,21/09/25,21:00:22,80
2025-09-21 21:04:06	1295,-3.0,23.8,20.8,39.0,934.6,1556,83.7,1.021254,0.237,110.7,00,21/09/25,21:05:22,80
2025-09-21 21:09:06	1296,-0.4,17.6,17.2,39.0,934.6,1560,83.7,1.021318,0.238,110.7,00,21/09/25,21:10:22,80
2025-09-21 21:14:06	1297,10.6,-12.8,-2.3,38.9,934.5,1556,83.7,1.021395,0.237,110.7,00,21/09/25,21:15:22,80
2025-09-21 21:19:05	1298,-5.3,10.6,5.3,38.9,934.5,1561,84.0,1.021290,0.237,110.7,00,21/09/25,21:20:21,80
2025-09-21 21:24:05	1299,-7.4,10.4,3.0,38.9,934.2,1562,84.4,1.021357,0.237,110.7,00,21/09/25,21:25:21,80
2025-09-21 21:29:05	1300,-2.2,5.8,3.7,38.9,934.3,1559,84.3,1.021395,0.237,110.7,00,21/09/25,21:30:21,80
2025-09-21 21:34:05	1301,0.9,-4.5,-3.6,38.9,934.3,1561,84.7,1.021321,0.238,110.7,00,21/09/25,21:35:21,80
2025-09-21 21:39:05	1302,6.1,-3.7,2.4,38.9,934.2,1560,84.4,1.021278,0.237,110.7,00,21/09/25,21:40:21,80
2025-09-21 21:44:05	1303,-3.8,9.5,5.7,38.9,934.6,1556,83.2,1.021433,0.237,110.7,00,21/09/25,21:45:21,80
2025-09-21 21:49:06	1304,-3.7,17.8,14.1,38.9,934.4,1558,83.8,1.021323,0.237,110.7,00,21/09/25,21:50:21,80
2025-09-21 21:54:06	1305,-0.2,-1.0,-1.1,38.9,934.5,1558,83.5,1.021366,0.237,110.7,00,21/09/25,21:55:21,80
2025-09-21 21:59:05	1306,0.8,20.2,21.0,38.9,934.6,1552,82.8,1.021531,0.237,110.7,00,21/09/25,22:00:21,80
2025-09-21 22:04:05	1307,12.3,5.1,17.4,38.9,934.1,1560,84.1,1.021483,0.237,110.7,00,21/09/25,22:05:21,80
2025-09-21 22:09:05	1308,-7.0,11.4,4.4,38.9,934.2,1559,83.8,1.021535,0.237,110.7,00,21/09/25,22:10:21,80
2025-09-21 22:14:05	1309,-3.8,13.2,9.4,38.9,934.2,1562,84.2,1.021402,0.237,110.7,00,21/09/25,22:15:21,80
2025-09-21 22:19:05	1310,-6.8,3.0,-3.7,38.9,934.0,1563,84.1,1.021481,0.237,110.7,00,21/09/25,22:20:21,80
2025-09-21 22:24:06	1311,-11.9,16.9,5.0,38.9,934.2,1559,83.7,1.021442,0.238,110.7,00,21/09/25,22:25:21,80
2025-09-21 22:29:06	1312,-14.1,22.5,8.3,38.9,934.2,1561,83.9,1.021395,0.237,110.7,00,21/09/25,22:30:21,80
2025-09-21 22:34:05	1313,-8.9,29.2,20.3,38.9,934.2,1559,83.9,1.021497,0.237,110.7,00,21/09/25,22:35:21,80
2025-09-21 22:39:05	1314,12.0,2.1,14.1,38.9,934.0,1562,84.0,1.021452,0.237,110.7,00,21/09/25,22:40:21,80
2025-09-21 22:44:05	1315,-2.6,8.9,6.3,38.9,934.7,1560,83.3,1.021426,0.237,110.7,00,21/09/25,22:45:21,80
2025-09-21 22:49:05	1316,-11.8,16.7,4.9,38.9,934.6,1560,83.0,1.021423,0.237,110.7,00,21/09/25,22:50:21,80
2025-09-21 22:54:06	1317,-2.4,12.8,10.4,38.9,934.2,1563,83.8,1.021218,0.237,110.7,00,21/09/25,22:55:21,80
2025-09-21 22:59:06	1318,-19.0,7.8,-11.3,38.9,934.5,1559,83.2,1.021364,0.237,110.7,00,21/09/25,23:00:21,80
2025-09-21 23:04:06	1319,-15.5,10.6,-5.0,38.9,934.4,1559,83.8,1.021333,0.237,110.7,00,21/09/25,23:05:21,80
2025-09-21 23:09:05	1320,5.6,-1.9,3.7,38.9,934.2,1560,83.5,1.021371,0.237,110.7,00,21/09/25,23:10:21,80
2025-09-21 23:14:05	1321,-4.8,1.3,-3.5,38.9,934.0,1559,84.1,1.021285,0.237,110.7,00,21/09/25,23:15:21,80
2025-09-21 23:19:06	1322,-11.6,24.5,12.8,38.9,934.2,1561,83.8,1.021314,0.237,110.7,00,21/09/25,23:20:21,80
2025-09-21 23:24:05	1323,-9.8,18.2,8.4,38.9,934.6,1561,83.0,1.021442,0.238,110.7,00,21/09/25,23:25:21,80
2025-09-21 23:29:05	1324,10.9,19.4,30.2,38.9,934.4,1560,83.4,1.021342,0.237,110.7,00,21/09/25,23:30:21,80
2025-09-21 23:34:04	1325,6.4,-3.5,2.8,38.9,934.5,1558,83.4,1.021283,0.237,110.7,00,21/09/25,23:35:21,80
2025-09-21 23:39:05	1326,-0.2,15.9,15.7,38.9,934.7,1558,83.2,1.021228,0.237,110.7,00,21/09/25,23:40:21,80
2025-09-21 23:44:04	1327,9.3,1.5,10.8,38.9,934.1,1558,83.7,1.021225,0.238,110.7,00,21/09/25,23:45:21,80
2025-09-21 23:49:06	1328,-10.1,25.5,15.4,38.9,934.1,1558,84.0,1.021187,0.238,110.7,00,21/09/25,23:50:21,80
2025-09-21 23:54:06	1329,-17.1,25.4,8.3,38.9,934.0,1559,84.1,1.021104,0.238,110.7,00,21/09/25,23:55:21,80
2025-09-21 23:59:05	1330,-10.5,16.9,6.5,38.9,934.1,1555,83.6,1.021183,0.237,110.7,00,22/09/25,00:00:21,80
2025-09-22 00:04:04	1331,-0.7,5.5,4.7,38.9,933.7,1563,84.5,1.021035,0.237,110.7,00,22/09/25,00:05:21,80
2025-09-22 00:09:04	1332,2.8,2.5,5.3,38.9,933.9,1559,83.9,1.021059,0.238,110.7,00,22/09/25,00:10:21,80
2025-09-22 00:14:04	1333,2.1,-0.9,1.1,38.9,935.4,1557,81.3,1.021116,0.237,110.7,00,22/09/25,00:15:21,80
2025-09-22 00:19:04	1334,-5.3,5.9,0.6,38.9,933.7,1561,83.8,1.021085,0.238,110.7,00,22/09/25,00:20:21,80
2025-09-22 00:24:04	1335,7.3,0.8,8.1,38.9,933.9,1557,83.6,1.021106,0.237,110.7,00,22/09/25,00:25:21,80
2025-09-22 00:29:05	1336,-11.1,5.6,-5.5,38.9,933.5,1558,84.5,1.021063,0.238,110.7,00,22/09/25,00:30:21,80
2025-09-22 00:34:05	1337,1.8,10.6,12.4,39.0,935.1,1562,81.7,1.021006,0.237,110.7,00,22/09/25,00:35:21,80
2025-09-22 00:39:06	1338,-22.4,18.7,-3.7,39.0,933.4,1562,84.6,1.020989,0.237,110.7,00,22/09/25,00:40:21,80
2025-09-22 00:44:05	1339,-4.4,15.9,11.5,39.0,933.8,1559,83.9,1.020925,0.237,110.7,00,22/09/25,00:45:21,80
2025-09-22 00:49:04	1340,1.1,2.1,3.2,39.0,934.1,1556,83.2,1.020997,0.237,110.7,00,22/09/25,00:50:21,80
2025-09-22 00:54:05	1341,8.2,10.7,18.9,39.0,935.3,1556,81.3,1.020844,0.237,110.7,00,22/09/25,00:55:21,80
2025-09-22 00:59:05	1342,-5.6,0.5,-5.1,39.0,934.0,1560,83.9,1.020916,0.238,110.7,00,22/09/25,01:00:21,80
2025-09-22 01:04:06	1343,-26.2,10.6,-15.6,39.0,933.8,1561,83.8,1.020734,0.237,110.7,00,22/09/25,01:05:21,80
2025-09-22 01:09:06	1344,-23.0,20.9,-2.1,39.0,933.8,1561,83.8,1.020696,0.237,110.7,00,22/09/25,01:10:21,80
2025-09-22 01:14:05	1345,-20.8,22.0,1.2,39.0,935.3,1561,81.4,1.020770,0.237,110.7,00,22/09/25,01:15:21,80
2025-09-22 01:19:05	1346,-6.7,4.4,-2.3,39.0,933.9,1561,83.9,1.020677,0.237,110.7,00,22/09/25,01:20:21,80
2025-09-22 01:24:05	1347,-7.0,3.1,-3.9,39.0,933.8,1558,83.9,1.020768,0.237,110.7,00,22/09/25,01:25:21,80
2025-09-22 01:29:05	1348,22.1,4.3,26.4,39.0,933.7,1558,84.1,1.020722,0.237,110.7,00,22/09/25,01:30:21,80
2025-09-22 01:34:05	1349,-12.9,19.5,6.6,39.0,934.9,1562,82.1,1.020470,0.237,110.7,00,22/09/25,01:35:21,80
2025-09-22 01:39:05	1350,-6.2,16.3,10.1,39.0,933.8,1554,83.8,1.020589,0.238,110.7,00,22/09/25,01:40:21,80
2025-09-22 01:44:05	1351,-16.2,6.3,-9.9,39.0,933.6,1560,84.0,1.020651,0.237,110.7,00,22/09/25,01:45:21,80
2025-09-22 01:49:03	1352,0.6,6.6,7.1,39.0,933.7,1557,83.1,1.020744,0.238,110.7,00,22/09/25,01:50:21,80
2025-09-22 01:54:04	1353,-2.8,9.8,6.9,39.0,935.1,1559,81.4,1.020536,0.237,110.7,00,22/09/25,01:55:21,80
2025-09-22 01:59:05	1354,-14.2,16.5,2.3,39.0,933.6,1558,83.7,1.020548,0.237,110.7,00,22/09/25,02:00:21,80
2025-09-22 02:04:05	1355,-10.9,27.6,16.6,39.0,933.9,1559,83.1,1.020474,0.237,110.7,00,22/09/25,02:05:21,80
2025-09-22 02:09:04	1356,7.1,8.7,15.8,39.0,934.0,1558,82.7,1.020563,0.237,110.7,00,22/09/25,02:10:21,80
2025-09-22 02:14:03	1357,4.4,2.8,7.2,39.0,935.8,1556,80.4,1.020656,0.237,110.7,00,22/09/25,02:15:21,80
2025-09-22 02:19:04	1358,13.9,4.4,18.3,39.0,934.1,1558,83.1,1.020646,0.238,110.7,00,22/09/25,02:20:21,80
2025-09-22 02:24:05	1359,12.7,23.2,35.9,39.0,933.7,1557,83.5,1.020613,0.237,110.7,00,22/09/25,02:25:21,80
2025-09-22 02:29:05	1360,10.3,34.5,44.8,39.0,933.5,1561,84.1,1.020617,0.238,110.7,00,22/09/25,02:30:21,80
2025-09-22 02:34:04	1361,4.5,7.7,12.2,39.0,935.1,1561,81.6,1.020586,0.237,110.7,00,22/09/25,02:35:21,80
2025-09-22 02:39:05	1362,-3.8,23.4,19.6,39.0,933.8,1557,83.2,1.020663,0.238,110.7,00,22/09/25,02:40:21,80
2025-09-22 02:44:04	1363,-6.3,8.2,1.9,39.0,933.6,1561,83.8,1.020615,0.237,110.7,00,22/09/25,02:45:21,80
2025-09-22 02:49:05	1364,-9.6,23.4,13.8,39.0,933.8,1557,83.8,1.020620,0.237,110.7,00,22/09/25,02:50:21,80
2025-09-22 02:54:03	1365,3.5,1.3,4.8,39.0,935.2,1557,81.3,1.020770,0.237,110.7,00,22/09/25,02:55:21,80
2025-09-22 02:59:04	1366,-5.6,5.1,-0.5,39.0,933.4,1563,83.9,1.020677,0.237,110.7,00,22/09/25,03:00:21,80
2025-09-22 03:04:05	1367,14.0,-6.1,7.8,39.0,933.5,1558,83.8,1.020820,0.237,110.7,00,22/09/25,03:05:21,80
2025-09-22 03:09:05	1368,-7.1,31.2,24.0,39.0,933.5,1561,84.2,1.020780,0.237,110.7,00,22/09/25,03:10:21,80
2025-09-22 03:14:05	1369,-18.1,13.2,-5.0,39.0,935.1,1559,81.8,1.020756,0.237,110.7,00,22/09/25,03:15:20,80
2025-09-22 03:19:05	1370,13.3,15.5,28.7,39.0,933.7,1560,83.8,1.020885,0.237,110.7,00,22/09/25,03:20:20,80
2025-09-22 03:24:05	1371,11.6,20.3,31.9,38.9,933.9,1563,83.4,1.020839,0.237,110.7,00,22/09/25,03:25:20,80
2025-09-22 03:29:06	1372,-22.0,16.2,-5.8,38.9,933.9,1557,83.5,1.020932,0.237,110.7,00,22/09/25,03:30:20,80
2025-09-22 03:34:04	1373,12.5,3.6,16.1,38.9,935.5,1558,81.4,1.020885,0.237,110.7,00,22/09/25,03:35:20,80
2025-09-22 03:39:03	1374,5.4,4.3,9.8,38.9,934.2,1556,83.6,1.021125,0.237,110.7,00,22/09/25,03:40:20,80
2025-09-22 03:44:05	1375,-2.4,14.3,11.9,38.9,933.9,1562,84.3,1.021109,0.237,110.7,00,22/09/25,03:45:20,80
2025-09-22 03:49:05	1376,-12.1,7.4,-4.8,38.9,933.9,1561,84.2,1.021137,0.237,110.7,00,22/09/25,03:50:20,80
2025-09-22 03:54:03	1377,1.7,0.4,2.2,38.9,935.5,1562,82.0,1.021066,0.237,110.7,00,22/09/25,03:55:20,80
2025-09-22 03:59:05	1378,-12.5,22.2,9.7,38.9,933.9,1561,84.2,1.021180,0.237,110.7,00,22/09/25,04:00:20,80
2025-09-22 04:04:05	1379,-0.9,25.3,24.4,38.9,934.0,1559,84.0,1.021171,0.237,110.7,00,22/09/25,04:05:20,80
2025-09-22 04:09:04	1380,0.9,17.6,18.4,38.9,934.3,1557,84.0,1.021249,0.237,110.7,00,22/09/25,04:10:20,80
2025-09-22 04:14:05	1381,-3.8,17.6,13.7,38.9,935.7,1559,81.9,1.021233,0.237,110.7,00,22/09/25,04:15:20,80
2025-09-22 04:19:03	1382,0.8,7.4,8.2,38.9,934.1,1562,84.5,1.021211,0.237,110.7,00,22/09/25,04:20:20,80
2025-09-22 04:24:04	1383,2.4,18.3,20.7,38.9,934.7,1557,83.4,1.021481,0.237,110.7,00,22/09/25,04:25:20,80
2025-09-22 04:29:04	1384,4.1,19.7,23.8,38.8,934.5,1561,83.8,1.021357,0.237,110.7,00,22/09/25,04:30:20,80
2025-09-22 04:34:05	1385,-20.7,9.3,-11.4,38.8,936.4,1558,81.0,1.021471,0.237,110.7,00,22/09/25,04:35:20,80
2025-09-22 04:39:05	1386,-14.3,15.0,0.6,38.8,934.7,1559,83.5,1.021485,0.237,110.7,00,22/09/25,04:40:20,80
2025-09-22 04:44:04	1387,-17.9,20.7,2.7,38.8,934.3,1561,84.0,1.021514,0.237,110.7,00,22/09/25,04:45:20,80
2025-09-22 04:49:05	1388,-13.4,17.1,3.7,38.8,934.3,1558,84.0,1.021638,0.237,110.7,00,22/09/25,04:50:20,80
2025-09-22 04:54:05	1389,-10.5,25.2,14.7,38.8,935.8,1557,81.5,1.021690,0.237,110.7,00,22/09/25,04:55:20,80
2025-09-22 04:59:05	1390,-11.0,21.7,10.7,38.8,934.2,1559,84.1,1.021869,0.237,110.7,00,22/09/25,05:00:20,80
2025-09-22 05:04:03	1391,0.1,9.0,9.1,38.8,934.7,1556,83.8,1.021948,0.237,110.7,00,22/09/25,05:05:20,80
2025-09-22 05:09:05	1392,-6.2,24.3,18.1,38.7,934.8,1560,83.5,1.022027,0.237,110.7,00,22/09/25,05:10:20,80
2025-09-22 05:14:04	1393,0.7,21.5,22.2,38.7,936.3,1558,81.3,1.022165,0.237,110.7,00,22/09/25,05:15:20,80
2025-09-22 05:19:05	1394,-2.7,15.6,12.9,38.7,934.7,1557,83.5,1.022260,0.237,110.7,00,22/09/25,05:20:20,80
2025-09-22 05:24:05	1395,-14.1,12.4,-1.7,38.7,934.6,1562,83.7,1.022325,0.237,110.7,00,22/09/25,05:25:20,80
2025-09-22 05:29:04	1396,-8.1,14.1,6.0,38.7,934.8,1556,83.3,1.022415,0.237,110.7,00,22/09/25,05:30:20,80
2025-09-22 05:34:05	1397,-3.5,22.1,18.6,38.7,936.2,1557,81.7,1.022460,0.237,110.7,00,22/09/25,05:35:20,80
2025-09-22 05:39:05	1398,-8.9,25.8,16.9,38.6,934.8,1555,83.5,1.022480,0.237,110.7,00,22/09/25,05:40:20,80
2025-09-22 05:44:04	1399,-10.5,6.1,-4.4,38.6,934.5,1559,83.8,1.022832,0.237,110.7,00,22/09/25,05:45:20,80
2025-09-22 05:49:04	1400,-4.7,13.0,8.3,38.6,934.3,1564,83.9,1.022720,0.237,110.7,00,22/09/25,05:50:20,80
2025-09-22 05:54:04	1401,0.5,-3.2,-2.7,38.6,936.2,1561,81.2,1.022811,0.237,110.7,00,22/09/25,05:55:20,80
2025-09-22 05:59:04	1402,-8.3,7.8,-0.5,38.6,934.8,1555,83.5,1.023040,0.237,110.7,00,22/09/25,06:00:20,80
2025-09-22 06:04:04	1403,8.6,-0.1,8.5,38.6,934.3,1557,84.0,1.023264,0.237,110.7,00,22/09/25,06:05:20,80
2025-09-22 06:09:04	1404,7.4,11.8,19.2,38.5,934.5,1560,84.3,1.023314,0.237,110.7,00,22/09/25,06:10:20,80
2025-09-22 06:14:04	1405,3.3,14.7,18.0,38.5,936.2,1556,81.7,1.023388,0.237,110.7,00,22/09/25,06:15:20,80
2025-09-22 06:19:03	1406,1.9,5.7,7.6,38.5,934.3,1559,84.0,1.023393,0.237,110.7,00,22/09/25,06:20:20,80
2025-09-22 06:24:05	1407,-20.1,15.7,-4.5,38.5,934.3,1553,84.1,1.023517,0.237,110.7,00,22/09/25,06:25:20,80
2025-09-22 06:29:05	1408,-14.9,40.2,25.3,38.5,934.3,1559,84.0,1.023786,0.237,110.7,00,22/09/25,06:30:20,80
2025-09-22 06:34:04	1409,11.1,4.9,16.0,38.4,935.7,1560,81.9,1.023748,0.237,110.7,00,22/09/25,06:35:20,80
2025-09-22 06:39:04	1410,6.3,11.3,17.6,38.4,934.4,1557,84.0,1.024084,0.237,110.7,00,22/09/25,06:40:20,80
2025-09-22 06:44:03	1411,-0.3,5.9,5.6,38.4,934.1,1560,84.1,1.024139,0.237,110.7,00,22/09/25,06:45:20,80
2025-09-22 06:49:05	1412,-11.7,25.1,13.4,38.4,933.9,1561,84.4,1.024005,0.237,110.7,00,22/09/25,06:50:20,80
2025-09-22 06:54:04	1413,-8.8,6.2,-2.6,38.3,935.7,1552,81.6,1.024542,0.237,110.7,00,22/09/25,06:55:20,80
2025-09-22 06:59:04	1414,-8.6,22.3,13.7,38.3,934.0,1556,84.1,1.024468,0.237,110.7,00,22/09/25,07:00:20,80
2025-09-22 07:04:04	1415,8.3,16.8,25.1,38.3,934.4,1554,83.8,1.024673,0.237,110.7,00,22/09/25,07:05:20,80
2025-09-22 07:09:04	1416,16.7,40.0,56.7,38.3,934.5,1554,83.7,1.024704,0.237,110.7,00,22/09/25,07:10:20,80
2025-09-22 07:14:04	1417,-2.6,26.6,24.0,38.3,935.9,1555,81.5,1.024752,0.237,110.7,00,22/09/25,07:15:20,80
2025-09-22 07:19:05	1418,-17.4,49.4,32.1,38.2,934.3,1557,83.9,1.024992,0.237,110.7,00,22/09/25,07:20:20,80
2025-09-22 07:24:04	1419,4.6,30.6,35.2,38.2,934.4,1556,83.3,1.025076,0.237,110.7,00,22/09/25,07:25:20,80
2025-09-22 07:29:04	1420,17.3,-4.1,13.2,38.2,934.4,1559,84.0,1.025050,0.237,110.7,00,22/09/25,07:30:20,80
2025-09-22 07:34:04	1421,-1.4,25.9,24.5,38.2,935.8,1556,81.5,1.025205,0.237,110.7,00,22/09/25,07:35:20,80
2025-09-22 07:39:04	1422,-13.5,20.5,7.0,38.2,934.2,1556,83.8,1.025393,0.237,110.7,00,22/09/25,07:40:20,80
2025-09-22 07:44:04	1423,5.9,20.3,26.2,38.1,933.8,1556,84.5,1.025338,0.237,110.7,00,22/09/25,07:45:20,80
2025-09-22 07:49:03	1424,-5.5,13.2,7.7,38.1,933.6,1558,84.3,1.025636,0.237,110.7,00,22/09/25,07:50:20,80
2025-09-22 07:54:04	1425,10.2,11.4,21.6,38.1,935.3,1559,82.1,1.025729,0.237,110.7,00,22/09/25,07:55:20,80
2025-09-22 07:59:04	1426,13.2,-3.7,9.5,38.1,933.7,1557,84.4,1.025736,0.236,110.7,00,22/09/25,08:00:20,80
2025-09-22 08:04:04	1427,-2.6,35.7,33.1,38.1,933.9,1562,84.1,1.025937,0.237,110.7,00,22/09/25,08:05:20,80
2025-09-22 08:09:04	1428,-6.7,34.2,27.5,38.1,934.1,1559,83.6,1.025937,0.236,110.7,00,22/09/25,08:10:20,80
2025-09-22 08:14:04	1429,18.9,-10.4,8.6,38.0,935.7,1559,81.4,1.026156,0.236,110.7,00,22/09/25,08:15:20,80
2025-09-22 08:19:04	1430,-7.0,18.1,11.1,38.0,934.2,1555,83.9,1.026058,0.236,110.7,00,22/09/25,08:20:20,80
2025-09-22 08:24:04	1431,-4.1,12.6,8.5,38.0,933.5,1557,84.5,1.026030,0.236,110.7,00,22/09/25,08:25:20,80
2025-09-22 08:29:04	1432,15.2,21.1,36.4,38.0,933.6,1561,84.3,1.026220,0.236,110.7,00,22/09/25,08:30:20,80
2025-09-22 08:34:03	1433,4.7,23.1,27.8,38.0,935.2,1556,82.0,1.026235,0.236,110.7,00,22/09/25,08:35:20,80
2025-09-22 08:39:03	1434,4.2,8.5,12.7,38.0,933.7,1554,84.2,1.026495,0.236,110.7,00,22/09/25,08:40:20,80
2025-09-22 08:44:03	1435,10.7,6.5,17.3,37.9,934.0,1556,83.9,1.026435,0.236,110.7,00,22/09/25,08:45:20,80
2025-09-22 08:49:04	1436,-17.9,25.3,7.4,37.9,933.9,1559,83.7,1.026776,0.236,110.7,00,22/09/25,08:50:20,80
2025-09-22 08:54:04	1437,-35.5,42.2,6.7,37.9,935.8,1551,81.2,1.026535,0.236,110.7,00,22/09/25,08:55:20,80
2025-09-22 08:59:03	1438,-8.1,16.0,7.9,37.9,934.3,1553,83.5,1.026735,0.237,110.7,00,22/09/25,09:00:20,80
2025-09-22 09:04:04	1439,14.7,29.4,44.1,37.9,933.8,1556,83.6,1.026585,0.236,110.7,00,22/09/25,09:05:19,80
2025-09-22 09:09:04	1440,7.3,25.5,32.7,37.9,934.1,1554,83.6,1.026783,0.236,110.7,00,22/09/25,09:10:19,80
2025-09-22 09:14:03	1441,-3.8,1.4,-2.3,37.9,935.7,1549,81.0,1.027086,0.236,110.7,00,22/09/25,09:15:19,80
2025-09-22 09:19:04	1442,10.2,32.4,42.6,37.8,933.9,1554,83.4,1.026800,0.236,110.7,00,22/09/25,09:20:19,80
2025-09-22 09:24:03	1443,5.6,-2.6,3.0,37.8,933.2,1556,84.8,1.026928,0.236,110.7,00,22/09/25,09:25:19,80
2025-09-22 09:29:04	1444,-2.1,28.6,26.5,37.8,933.4,1555,84.2,1.027119,0.236,110.7,00,22/09/25,09:30:19,80
2025-09-22 09:34:04	1445,-11.4,33.0,21.6,37.8,934.8,1556,82.1,1.026959,0.236,110.7,00,22/09/25,09:35:19,80
2025-09-22 09:39:02	1446,6.9,2.9,9.8,37.8,933.3,1548,84.2,1.027102,0.236,110.7,00,22/09/25,09:40:19,80
2025-09-22 09:44:03	1447,5.3,13.0,18.2,37.8,933.4,1556,84.3,1.027122,0.236,110.7,00,22/09/25,09:45:19,80
2025-09-22 09:49:04	1448,-5.9,33.2,27.3,37.8,933.4,1554,84.1,1.027324,0.236,110.7,00,22/09/25,09:50:19,80
2025-09-22 09:54:04	1449,21.7,-7.3,14.4,37.8,935.1,1552,81.3,1.027386,0.236,110.7,00,22/09/25,09:55:19,80
2025-09-22 09:59:04	1450,-25.7,17.1,-8.6,37.8,933.5,1545,83.5,1.027381,0.236,110.7,00,22/09/25,10:00:19,80
2025-09-22 10:04:04	1451,14.0,18.1,32.1,37.8,933.2,1549,84.0,1.027391,0.237,110.7,00,22/09/25,10:05:19,80
2025-09-22 10:09:04	1452,-21.3,16.8,-4.5,37.8,932.5,1557,85.0,1.027527,0.236,110.7,00,22/09/25,10:10:19,80
2025-09-22 10:14:04	1453,-14.9,17.3,2.5,37.8,934.8,1550,81.6,1.027305,0.236,110.7,00,22/09/25,10:15:19,80
2025-09-22 10:19:04	1454,-9.4,35.9,26.5,37.8,933.0,1555,84.3,1.027503,0.237,110.7,00,22/09/25,10:20:19,80
2025-09-22 10:24:04	1455,-11.6,7.7,-4.0,37.7,933.6,1553,83.2,1.027596,0.237,110.7,00,22/09/25,10:25:19,80
2025-09-22 10:29:04	1456,-10.4,25.2,14.8,37.7,933.4,1551,83.3,1.027694,0.236,110.7,00,22/09/25,10:30:19,80
2025-09-22 10:34:04	1457,-13.9,37.0,23.1,37.7,934.8,1549,81.4,1.027279,0.236,110.7,00,22/09/25,10:35:19,80
2025-09-22 10:39:04	1458,20.8,24.5,45.3,37.7,933.5,1551,83.1,1.027954,0.236,110.7,00,22/09/25,10:40:19,80
2025-09-22 10:44:04	1459,14.4,28.0,42.4,37.7,932.5,1556,84.7,1.027431,0.236,110.7,00,22/09/25,10:45:19,80
2025-09-22 10:49:04	1460,-7.0,21.0,14.0,37.7,932.7,1556,83.9,1.027915,0.236,110.7,00,22/09/25,10:50:19,80
2025-09-22 10:54:02	1461,3.0,7.6,10.7,37.7,934.0,1553,81.9,1.027479,0.236,110.7,00,22/09/25,10:55:19,80
2025-09-22 10:59:05	1462,-2.6,-13.4,-16.1,37.7,932.4,1551,84.3,1.027489,0.236,110.7,00,22/09/25,11:00:19,80
2025-09-22 11:04:02	1463,0.2,3.4,3.6,37.7,933.1,1554,83.7,1.027739,0.236,110.7,00,22/09/25,11:05:19,80
2025-09-22 11:09:03	1464,19.6,34.5,54.2,37.7,932.9,1558,83.8,1.027741,0.237,110.7,00,22/09/25,11:10:19,80
2025-09-22 11:14:04	1465,-22.0,49.0,27.0,37.7,934.4,1554,81.1,1.027851,0.237,110.7,00,22/09/25,11:15:19,80
2025-09-22 11:19:04	1466,35.7,21.5,57.2,37.7,932.9,1554,83.5,1.028001,0.237,110.7,00,22/09/25,11:20:19,80
2025-09-22 11:24:04	1467,-21.0,52.9,31.9,37.7,932.1,1557,84.2,1.027527,0.236,110.7,00,22/09/25,11:25:19,80
2025-09-22 11:29:03	1468,-1.0,9.3,8.3,37.7,931.9,1557,84.4,1.027946,0.237,110.7,00,22/09/25,11:30:19,80
2025-09-22 11:34:04	1469,-35.2,37.3,2.2,37.7,933.8,1555,82.1,1.027615,0.236,110.7,00,22/09/25,11:35:19,80
2025-09-22 11:39:03	1470,3.2,17.2,20.4,37.7,932.1,1555,83.9,1.027946,0.236,110.7,00,22/09/25,11:40:19,80
2025-09-22 11:44:03	1471,-7.9,9.5,1.5,37.7,932.2,1557,83.8,1.028008,0.237,110.7,00,22/09/25,11:45:19,80
2025-09-22 11:49:03	1472,6.4,11.9,18.3,37.7,932.4,1551,83.8,1.028047,0.236,110.7,00,22/09/25,11:50:19,80
2025-09-22 11:54:04	1473,57.9,-42.7,15.2,37.7,933.7,1553,81.5,1.027772,0.236,110.7,00,22/09/25,11:55:19,80
2025-09-22 11:59:04	1474,30.0,11.8,41.8,37.7,932.3,1551,83.8,1.028214,0.237,110.7,00,22/09/25,12:00:19,80
2025-09-22 12:04:04	1475,-14.0,41.6,27.6,37.7,932.6,1553,83.4,1.028109,0.237,110.7,00,22/09/25,12:05:19,80
2025-09-22 12:09:03	1476,4.2,60.4,64.6,37.7,932.5,1552,83.0,1.028044,0.237,110.7,00,22/09/25,12:10:19,80
2025-09-22 12:14:04	1477,-7.3,20.1,12.8,37.6,933.8,1552,81.4,1.028197,0.236,110.7,00,22/09/25,12:15:19,80
2025-09-22 12:19:03	1478,-22.5,29.2,6.7,37.6,932.3,1556,83.9,1.027968,0.236,110.7,00,22/09/25,12:20:19,80
2025-09-22 12:24:03	1479,-15.8,22.8,7.0,37.6,932.1,1559,83.6,1.028078,0.237,110.7,00,22/09/25,12:25:19,80
2025-09-22 12:29:03	1480,5.2,26.4,31.7,37.6,932.1,1558,84.2,1.028230,0.236,110.7,00,22/09/25,12:30:19,80
2025-09-22 12:34:03	1481,30.0,-0.3,29.8,37.6,933.0,1558,82.4,1.028113,0.236,110.7,00,22/09/25,12:35:19,80
2025-09-22 12:39:03	1482,27.4,32.7,60.1,37.6,931.8,1551,84.1,1.028366,0.236,110.7,00,22/09/25,12:40:19,80
2025-09-22 12:44:03	1483,24.1,34.8,58.9,37.6,931.9,1553,83.9,1.028430,0.237,110.7,00,22/09/25,12:45:19,80
2025-09-22 12:49:03	1484,-5.6,30.1,24.5,37.6,931.6,1558,84.5,1.028197,0.236,110.7,00,22/09/25,12:50:19,80
2025-09-22 12:54:04	1485,-21.6,47.8,26.2,37.6,933.0,1557,82.1,1.028128,0.236,110.7,00,22/09/25,12:55:19,80
2025-09-22 12:59:03	1486,16.2,45.6,61.8,37.6,931.8,1553,84.2,1.028211,0.236,110.7,00,22/09/25,13:00:19,80
2025-09-22 13:04:04	1487,-13.5,24.4,10.9,37.6,931.8,1558,84.1,1.028230,0.236,110.7,00,22/09/25,13:05:19,80
2025-09-22 13:09:04	1488,-39.5,28.8,-10.8,37.6,931.8,1548,83.7,1.028154,0.236,110.7,00,22/09/25,13:10:19,80
2025-09-22 13:14:03	1489,-24.5,32.3,7.7,37.6,933.2,1554,81.3,1.028044,0.236,110.7,80,22/09/25,13:15:19,80
2025-09-22 13:19:04	1490,-23.3,38.7,15.4,37.6,931.4,1551,83.9,1.028199,0.236,110.7,80,22/09/25,13:20:19,80
2025-09-22 13:24:03	1491,-14.2,21.6,7.4,37.6,931.8,1555,83.5,1.028306,0.237,110.7,00,22/09/25,13:25:19,80
2025-09-22 13:29:04	1492,-13.3,33.3,20.0,37.6,932.0,1553,83.5,1.028292,0.236,110.7,00,22/09/25,13:30:19,80
2025-09-22 13:34:04	1493,-17.0,30.5,13.4,37.6,933.4,1558,81.7,1.028111,0.236,110.7,00,22/09/25,13:35:19,80
2025-09-22 13:39:04	1494,-33.8,52.6,18.8,37.6,932.0,1556,83.0,1.028409,0.236,110.7,00,22/09/25,13:40:19,80
2025-09-22 13:44:03	1495,2.3,73.1,75.4,37.6,931.0,1561,84.9,1.028185,0.236,110.7,00,22/09/25,13:45:19,80
2025-09-22 13:49:02	1496,-1.1,2.6,1.5,37.6,931.4,1545,84.2,1.028492,0.236,110.7,00,22/09/25,13:50:19,80
2025-09-22 13:54:03	1497,21.8,11.1,32.9,37.6,932.8,1558,82.4,1.028347,0.236,110.7,80,22/09/25,13:55:19,80
2025-09-22 13:59:02	1498,9.2,2.8,12.0,37.6,932.0,1552,84.2,1.028466,0.236,110.7,00,22/09/25,14:00:19,80
2025-09-22 14:04:02	1499,17.3,4.5,21.7,37.6,931.2,1564,84.7,1.028295,0.236,110.7,00,22/09/25,14:05:19,80
2025-09-22 14:09:04	1500,-25.7,37.4,11.7,37.6,932.2,1555,83.2,1.028624,0.236,110.7,00,22/09/25,14:10:19,80
2025-09-22 14:14:03	1501,-3.1,13.8,10.7,37.6,933.6,1556,81.1,1.028507,0.236,110.7,00,22/09/25,14:15:19,80
2025-09-22 14:19:03	1502,-0.4,28.3,27.9,37.6,931.5,1555,84.1,1.028419,0.236,110.7,00,22/09/25,14:20:19,80
2025-09-22 14:24:04	1503,23.7,-24.0,-0.3,37.6,931.9,1551,83.6,1.028626,0.236,110.7,00,22/09/25,14:25:19,80
2025-09-22 14:29:02	1504,7.7,-0.7,7.0,37.6,932.0,1557,83.5,1.028650,0.236,110.7,00,22/09/25,14:30:19,80
2025-09-22 14:34:03	1505,-4.2,47.1,42.9,37.6,933.6,1552,81.3,1.028423,0.236,110.7,80,22/09/25,14:35:19,80
2025-09-22 14:39:02	1506,7.9,-4.8,3.1,37.6,931.9,1550,83.5,1.028750,0.236,110.7,00,22/09/25,14:40:19,80
2025-09-22 14:44:03	1507,21.2,22.6,43.8,37.6,931.3,1558,84.0,1.028399,0.236,110.7,00,22/09/25,14:45:19,80
2025-09-22 14:49:03	1508,11.6,16.5,28.1,37.6,931.5,1559,83.8,1.028638,0.236,110.7,00,22/09/25,14:50:19,80
2025-09-22 14:54:03	1509,14.9,30.6,45.5,37.6,933.4,1553,80.9,1.028671,0.236,110.7,00,22/09/25,14:55:18,80
2025-09-22 14:59:03	1510,-8.1,0.4,-7.7,37.6,931.8,1559,83.5,1.028676,0.236,110.7,00,22/09/25,15:00:18,80
2025-09-22 15:04:02	1511,9.7,29.1,38.8,37.6,931.4,1555,83.7,1.028447,0.236,110.7,00,22/09/25,15:05:18,80
2025-09-22 15:09:04	1512,-27.2,-9.5,-36.7,37.6,931.6,1556,83.6,1.028454,0.236,110.7,00,22/09/25,15:10:18,80
2025-09-22 15:14:03	1513,28.3,15.3,43.6,37.6,933.5,1555,81.3,1.028759,0.236,110.7,00,22/09/25,15:15:18,80
2025-09-22 15:19:03	1514,-5.0,38.5,33.5,37.6,931.9,1552,83.1,1.028450,0.236,110.7,00,22/09/25,15:20:18,80
2025-09-22 15:24:02	1515,-6.0,15.6,9.6,37.6,931.1,1555,84.1,1.028707,0.236,110.7,00,22/09/25,15:25:18,80
2025-09-22 15:29:03	1516,-8.3,28.5,20.2,37.6,931.1,1558,84.0,1.028540,0.237,110.7,00,22/09/25,15:30:18,80
2025-09-22 15:34:02	1517,8.3,10.4,18.7,37.6,932.9,1551,82.5,1.028626,0.236,110.7,00,22/09/25,15:35:18,80
2025-09-22 15:39:03	1518,-10.1,35.8,25.7,37.6,931.0,1558,84.4,1.028516,0.236,110.7,00,22/09/25,15:40:18,80
2025-09-22 15:44:03	1519,-29.4,25.0,-4.4,37.6,931.1,1555,84.1,1.028540,0.237,110.7,00,22/09/25,15:45:18,80
2025-09-22 15:49:03	1520,-6.3,30.3,24.0,37.6,931.1,1554,84.2,1.028752,0.236,110.7,00,22/09/25,15:50:18,80
2025-09-22 15:54:03	1521,18.8,18.9,37.7,37.6,932.9,1553,81.6,1.028643,0.236,110.7,00,22/09/25,15:55:18,80
2025-09-22 15:59:03	1522,12.7,19.1,31.7,37.6,930.7,1555,84.8,1.028526,0.236,110.7,00,22/09/25,16:00:18,80
2025-09-22 16:04:02	1523,2.4,21.6,24.0,37.6,931.0,1555,84.0,1.028662,0.236,110.7,00,22/09/25,16:05:18,80
2025-09-22 16:09:02	1524,8.9,37.2,46.0,37.6,930.9,1555,84.8,1.028533,0.236,110.7,00,22/09/25,16:10:18,80
2025-09-22 16:14:03	1525,-58.2,15.8,-42.4,37.6,932.6,1556,82.2,1.028566,0.236,110.7,00,22/09/25,16:15:18,80
2025-09-22 16:19:02	1526,5.4,18.8,24.2,37.6,930.7,1560,84.2,1.028473,0.236,110.7,00,22/09/25,16:20:18,80
2025-09-22 16:24:03	1527,-16.8,16.6,-0.1,37.6,930.9,1556,84.1,1.028707,0.236,110.7,00,22/09/25,16:25:18,80
2025-09-22 16:29:03	1528,-20.4,63.6,43.2,37.6,930.9,1550,83.7,1.028693,0.236,110.7,00,22/09/25,16:30:18,80
2025-09-22 16:34:03	1529,15.9,37.2,53.1,37.6,932.3,1555,82.2,1.028578,0.236,110.6,00,22/09/25,16:35:18,80
2025-09-22 16:39:03	1530,10.5,31.5,42.0,37.6,930.4,1561,84.6,1.028473,0.236,110.7,00,22/09/25,16:40:18,80
2025-09-22 16:44:03	1531,-11.3,10.6,-0.8,37.6,930.8,1556,84.4,1.028669,0.236,110.7,00,22/09/25,16:45:18,80
2025-09-22 16:49:02	1532,12.3,4.2,16.5,37.6,930.9,1556,83.9,1.028509,0.236,110.7,00,22/09/25,16:50:18,80
2025-09-22 16:54:03	1533,22.6,49.8,72.4,37.6,932.5,1552,81.5,1.028481,0.236,110.7,00,22/09/25,16:55:18,80
2025-09-22 16:59:03	1534,-22.1,74.6,52.4,37.6,930.6,1556,84.4,1.028397,0.236,110.7,80,22/09/25,17:00:18,80
2025-09-22 17:04:03	1535,15.7,12.5,28.2,37.6,931.1,1552,83.5,1.028385,0.236,110.7,00,22/09/25,17:05:18,80
2025-09-22 17:09:03	1536,-2.5,53.9,51.5,37.6,931.0,1551,83.3,1.028323,0.236,110.7,00,22/09/25,17:10:18,80
2025-09-22 17:14:02	1537,-17.7,20.9,3.3,37.6,932.8,1554,80.9,1.028442,0.236,110.7,00,22/09/25,17:15:18,80
2025-09-22 17:19:03	1538,-11.8,67.7,55.9,37.6,931.2,1554,83.5,1.028440,0.236,110.7,00,22/09/25,17:20:18,80
2025-09-22 17:24:02	1539,5.6,4.8,10.4,37.6,930.5,1558,84.3,1.028354,0.236,110.7,00,22/09/25,17:25:18,80
2025-09-22 17:29:02	1540,-6.7,4.1,-2.6,37.6,930.4,1556,84.7,1.028392,0.236,110.7,00,22/09/25,17:30:18,80
2025-09-22 17:34:02	1541,0.0,44.9,44.9,37.6,932.4,1554,81.3,1.028304,0.236,110.7,00,22/09/25,17:35:18,80
2025-09-22 17:39:03	1542,-4.0,55.2,51.2,37.6,930.3,1559,85.0,1.028354,0.236,110.7,00,22/09/25,17:40:18,80
2025-09-22 17:44:02	1543,-9.7,36.2,26.5,37.6,930.3,1559,85.1,1.028523,0.236,110.7,00,22/09/25,17:45:18,80
2025-09-22 17:49:03	1544,-10.2,31.1,20.9,37.6,930.4,1555,83.7,1.028507,0.236,110.7,00,22/09/25,17:50:18,80
2025-09-22 17:54:03	1545,-30.9,52.6,21.7,37.6,931.8,1559,82.5,1.027994,0.236,110.7,00,22/09/25,17:55:18,80
2025-09-22 17:59:03	1546,-19.3,14.8,-4.6,37.6,930.3,1556,84.5,1.028261,0.236,110.7,00,22/09/25,18:00:18,80
2025-09-22 18:04:02	1547,-9.0,25.9,17.0,37.6,930.7,1557,83.7,1.028385,0.236,110.7,00,22/09/25,18:05:18,80
2025-09-22 18:09:03	1548,-23.1,42.2,19.1,37.6,930.4,1554,84.1,1.028383,0.236,110.7,00,22/09/25,18:10:18,80
2025-09-22 18:14:02	1549,-5.0,30.1,25.0,37.6,932.3,1555,81.5,1.028228,0.236,110.7,00,22/09/25,18:15:18,80
2025-09-22 18:19:02	1550,-6.7,40.2,33.5,37.6,930.3,1558,83.7,1.028142,0.236,110.7,00,22/09/25,18:20:18,80
2025-09-22 18:24:03	1551,-13.9,34.0,20.1,37.6,930.0,1557,83.9,1.028154,0.236,110.7,00,22/09/25,18:25:18,80
2025-09-22 18:29:02	1552,27.3,3.1,30.4,37.6,929.8,1559,84.7,1.028144,0.236,110.7,00,22/09/25,18:30:18,80
2025-09-22 18:34:03	1553,-13.8,46.0,32.2,37.6,931.8,1554,81.2,1.028397,0.236,110.7,00,22/09/25,18:35:18,80
2025-09-22 18:39:02	1554,3.4,23.1,26.5,37.6,929.9,1555,84.1,1.028275,0.236,110.7,00,22/09/25,18:40:18,80
2025-09-22 18:44:03	1555,-13.6,12.0,-1.6,37.6,930.2,1556,83.8,1.028159,0.236,110.7,00,22/09/25,18:45:18,80
2025-09-22 18:49:03	1556,-31.0,23.6,-7.5,37.6,930.1,1557,83.8,1.028337,0.236,110.7,00,22/09/25,18:50:18,80
2025-09-22 18:54:02	1557,-17.0,20.2,3.3,37.6,931.8,1552,80.8,1.028407,0.236,110.7,00,22/09/25,18:55:18,80
2025-09-22 18:59:02	1558,7.4,49.3,56.7,37.6,930.3,1551,83.4,1.028457,0.237,110.7,00,22/09/25,19:00:18,80
2025-09-22 19:04:03	1559,-19.6,68.4,48.8,37.6,929.6,1552,84.0,1.028225,0.236,110.7,00,22/09/25,19:05:18,80
2025-09-22 19:09:02	1560,-28.0,36.9,8.9,37.6,929.3,1561,84.2,1.028237,0.236,110.7,00,22/09/25,19:10:18,80
2025-09-22 19:14:02	1561,14.0,-12.7,1.3,37.6,931.0,1556,82.0,1.028035,0.236,110.7,00,22/09/25,19:15:18,80
2025-09-22 19:19:02	1562,12.6,21.6,34.2,37.6,929.3,1559,84.4,1.028142,0.236,110.7,00,22/09/25,19:20:18,80
2025-09-22 19:24:02	1563,12.4,17.9,30.3,37.6,930.1,1554,83.4,1.028209,0.237,110.7,00,22/09/25,19:25:18,80
2025-09-22 19:29:02	1564,1.0,34.1,35.1,37.6,929.8,1552,83.4,1.028056,0.236,110.7,00,22/09/25,19:30:18,80
2025-09-22 19:34:02	1565,-5.0,30.7,25.7,37.6,931.3,1551,81.3,1.028092,0.236,110.7,00,22/09/25,19:35:18,80
2025-09-22 19:39:03	1566,-17.0,48.5,31.5,37.6,930.2,1553,83.0,1.028316,0.236,110.7,00,22/09/25,19:40:18,80
2025-09-22 19:44:01	1567,2.1,49.4,51.5,37.6,929.4,1557,83.9,1.027775,0.236,110.7,00,22/09/25,19:45:18,80
2025-09-22 19:49:03	1568,-14.2,26.5,12.4,37.7,929.3,1557,84.0,1.027935,0.236,110.7,00,22/09/25,19:50:18,80
2025-09-22 19:54:03	1569,-42.3,38.0,-4.2,37.7,931.1,1550,81.4,1.028264,0.237,110.7,00,22/09/25,19:55:18,80
2025-09-22 19:59:02	1570,-6.0,16.1,10.0,37.7,929.1,1557,84.5,1.028163,0.236,110.7,00,22/09/25,20:00:18,80
2025-09-22 20:04:02	1571,21.9,1.2,23.1,37.7,929.6,1555,83.5,1.028068,0.236,110.7,00,22/09/25,20:05:18,80
2025-09-22 20:09:01	1572,8.7,8.4,17.0,37.7,929.4,1555,83.5,1.027956,0.237,110.7,00,22/09/25,20:10:18,80
2025-09-22 20:14:02	1573,23.2,25.8,49.0,37.7,930.9,1558,81.4,1.028042,0.236,110.7,00,22/09/25,20:15:18,80
2025-09-22 20:19:02	1574,14.4,21.1,35.5,37.7,929.4,1556,83.4,1.027865,0.236,110.7,00,22/09/25,20:20:18,80
2025-09-22 20:24:02	1575,-14.6,18.9,4.3,37.7,928.4,1562,84.9,1.027789,0.236,110.7,00,22/09/25,20:25:18,80
2025-09-22 20:29:01	1576,7.9,21.9,29.8,37.7,928.9,1558,83.8,1.027973,0.237,110.7,00,22/09/25,20:30:18,80
2025-09-22 20:34:02	1577,9.9,39.1,49.0,37.7,930.3,1559,81.8,1.027992,0.236,110.7,00,22/09/25,20:35:18,80
2025-09-22 20:39:02	1578,-16.7,22.7,6.0,37.7,928.4,1558,84.5,1.027687,0.236,110.7,00,22/09/25,20:40:18,80
2025-09-22 20:44:02	1579,-12.8,13.2,0.3,37.7,929.0,1560,83.8,1.027827,0.236,110.7,00,22/09/25,20:45:18,80
2025-09-22 20:49:02	1580,-13.3,13.7,0.5,37.7,929.1,1557,83.4,1.027873,0.236,110.7,00,22/09/25,20:50:17,80
2025-09-22 20:54:02	1581,-10.6,23.9,13.3,37.7,930.4,1556,81.0,1.027703,0.237,110.7,00,22/09/25,20:55:17,80
2025-09-22 20:59:01	1582,25.9,4.0,29.9,37.7,928.7,1558,82.9,1.027775,0.237,110.7,00,22/09/25,21:00:17,80
2025-09-22 21:04:02	1583,35.5,24.2,59.7,37.7,928.5,1557,83.4,1.027596,0.236,110.7,00,22/09/25,21:05:17,80
2025-09-22 21:09:02	1584,36.6,-6.5,30.1,37.7,928.6,1553,83.1,1.027789,0.236,110.7,00,22/09/25,21:10:17,80
2025-09-22 21:14:02	1585,-30.1,52.2,22.1,37.7,930.2,1553,80.8,1.027589,0.236,110.7,00,22/09/25,21:15:17,80
2025-09-22 21:19:02	1586,2.0,43.2,45.2,37.7,928.3,1554,83.3,1.027660,0.237,110.7,00,22/09/25,21:20:17,80
2025-09-22 21:24:01	1587,7.4,18.8,26.2,37.7,928.0,1550,83.5,1.027710,0.237,110.7,00,22/09/25,21:25:17,80
2025-09-22 21:29:01	1588,-1.7,4.3,2.6,37.7,928.0,1550,83.6,1.027701,0.236,110.7,00,22/09/25,21:30:17,80
2025-09-22 21:34:02	1589,-5.7,31.7,26.0,37.7,929.3,1553,81.3,1.027682,0.236,110.7,00,22/09/25,21:35:17,80
2025-09-22 21:39:02	1590,15.5,31.3,46.8,37.7,927.2,1564,84.7,1.027451,0.236,110.6,00,22/09/25,21:40:17,80
2025-09-22 21:44:02	1591,-17.4,18.2,0.8,37.7,927.2,1562,84.2,1.027472,0.236,110.7,00,22/09/25,21:45:17,80
2025-09-22 21:49:01	1592,12.3,7.0,19.3,37.7,927.7,1554,84.0,1.027493,0.237,110.7,00,22/09/25,21:50:17,80
2025-09-22 21:54:02	1593,-3.2,30.6,27.5,37.7,928.8,1558,81.9,1.027384,0.236,110.7,00,22/09/25,21:55:17,80
2025-09-22 21:59:02	1594,28.0,10.9,38.9,37.7,927.2,1558,84.3,1.027522,0.236,110.7,00,22/09/25,22:00:17,80
2025-09-22 22:04:01	1595,0.7,32.8,33.5,37.7,927.7,1555,84.0,1.027558,0.236,110.7,00,22/09/25,22:05:17,80
2025-09-22 22:09:00	1596,0.3,2.0,2.3,37.7,927.5,1558,83.9,1.027489,0.236,110.7,00,22/09/25,22:10:17,80
2025-09-22 22:14:01	1597,-3.5,12.9,9.4,37.7,929.2,1557,81.1,1.027610,0.236,110.7,00,22/09/25,22:15:17,80
2025-09-22 22:19:00	1598,4.2,9.9,14.1,37.7,927.6,1559,84.0,1.027286,0.236,110.7,00,22/09/25,22:20:17,80
2025-09-22 22:24:02	1599,-34.5,29.3,-5.2,37.7,927.4,1555,83.2,1.027334,0.236,110.7,00,22/09/25,22:25:17,80
2025-09-22 22:29:02	1600,-16.0,58.5,42.5,37.7,927.7,1558,83.3,1.027346,0.236,110.7,00,22/09/25,22:30:17,80
2025-09-22 22:34:02	1601,-46.3,11.8,-34.4,37.7,929.1,1558,81.2,1.027377,0.236,110.7,00,22/09/25,22:35:17,80
2025-09-22 22:39:02	1602,-42.7,37.8,-4.9,37.7,927.5,1559,83.6,1.027417,0.237,110.7,00,22/09/25,22:40:17,80
2025-09-22 22:44:02	1603,-10.8,52.0,41.3,37.7,927.3,1557,84.0,1.027582,0.236,110.7,00,22/09/25,22:45:17,80
2025-09-22 22:49:01	1604,21.3,63.7,85.0,37.7,927.3,1555,83.5,1.027534,0.236,110.7,00,22/09/25,22:50:17,80
2025-09-22 22:54:02	1605,-16.4,23.4,7.0,37.7,929.0,1555,80.9,1.027532,0.236,110.7,00,22/09/25,22:55:17,80
2025-09-22 22:59:02	1606,-10.8,5.9,-4.9,37.7,927.3,1557,83.5,1.027381,0.236,110.7,00,22/09/25,23:00:17,80
2025-09-22 23:04:01	1607,6.0,16.9,22.9,37.7,927.0,1565,84.4,1.027527,0.236,110.7,00,22/09/25,23:05:17,80
2025-09-22 23:09:01	1608,-8.6,1.5,-7.1,37.7,927.3,1561,83.7,1.027484,0.236,110.7,00,22/09/25,23:10:17,80
2025-09-22 23:14:02	1609,-13.0,63.8,50.8,37.7,928.8,1559,81.4,1.027594,0.236,110.7,00,22/09/25,23:15:17,80
2025-09-22 23:19:02	1610,-18.9,61.0,42.1,37.7,927.2,1557,83.6,1.027658,0.236,110.7,00,22/09/25,23:20:17,80
2025-09-22 23:24:02	1611,20.3,-0.8,19.5,37.7,927.4,1558,83.2,1.027715,0.236,110.7,00,22/09/25,23:25:17,80
2025-09-22 23:29:02	1612,-26.2,38.7,12.4,37.7,927.2,1560,83.5,1.027713,0.237,110.7,00,22/09/25,23:30:17,80
2025-09-22 23:34:01	1613,-15.3,22.2,7.0,37.7,928.9,1555,80.7,1.027708,0.236,110.7,00,22/09/25,23:35:17,80
2025-09-22 23:39:01	1614,0.1,14.9,15.1,37.7,927.1,1559,83.6,1.027579,0.236,110.7,00,22/09/25,23:40:17,80
2025-09-22 23:44:00	1615,0.3,3.9,4.1,37.7,926.9,1557,83.8,1.027956,0.236,110.7,00,22/09/25,23:45:17,80
2025-09-22 23:49:01	1616,-4.1,12.8,8.7,37.7,926.8,1559,84.1,1.027856,0.236,110.7,00,22/09/25,23:50:17,80
2025-09-22 23:54:00	1617,0.6,3.1,3.7,37.7,928.3,1560,81.7,1.027713,0.236,110.7,00,22/09/25,23:55:17,80
2025-09-22 23:59:01	1618,18.1,8.6,26.7,37.7,926.8,1551,83.6,1.027825,0.236,110.7,00,23/09/25,00:00:17,80
2025-09-23 00:04:01	1619,37.6,23.3,60.9,37.7,927.1,1556,83.2,1.027923,0.236,110.7,00,23/09/25,00:05:17,80
2025-09-23 00:09:01	1620,2.7,38.4,41.1,37.7,927.0,1561,83.3,1.028004,0.236,110.7,00,23/09/25,00:10:17,80
2025-09-23 00:14:02	1621,20.4,29.8,50.3,37.7,928.7,1559,80.9,1.027987,0.236,110.7,00,23/09/25,00:15:17,80
2025-09-23 00:19:01	1622,0.7,-8.6,-8.0,37.7,928.5,1555,80.9,1.027942,0.236,110.7,00,23/09/25,00:20:17,80
2025-09-23 00:24:02	1623,-24.7,45.9,21.2,37.6,926.8,1553,83.8,1.028206,0.236,110.7,00,23/09/25,00:25:17,80
2025-09-23 00:29:01	1624,0.9,39.5,40.3,37.6,926.4,1556,84.2,1.027911,0.236,110.7,00,23/09/25,00:30:17,80
2025-09-23 00:34:01	1625,-8.5,1.5,-6.9,37.6,926.5,1562,84.2,1.028166,0.236,110.7,00,23/09/25,00:35:17,80
2025-09-23 00:39:01	1626,14.7,7.2,21.9,37.6,928.1,1560,81.6,1.028171,0.236,110.7,00,23/09/25,00:40:17,80
2025-09-23 00:44:01	1627,4.6,10.3,14.9,37.6,927.0,1553,83.2,1.028352,0.236,110.7,00,23/09/25,00:45:17,80
2025-09-23 00:49:02	1628,-26.8,23.6,-3.1,37.6,926.7,1558,83.6,1.028275,0.236,110.7,00,23/09/25,00:50:17,80
2025-09-23 00:54:01	1629,-18.4,27.4,9.0,37.6,926.8,1556,83.5,1.028373,0.236,110.7,00,23/09/25,00:55:17,80
2025-09-23 00:59:01	1630,9.7,20.4,30.0,37.6,928.2,1560,81.3,1.028337,0.236,110.7,00,23/09/25,01:00:17,80
2025-09-23 01:04:01	1631,2.4,10.3,12.6,37.6,926.6,1556,83.4,1.028495,0.236,110.7,00,23/09/25,01:05:17,80
2025-09-23 01:09:02	1632,10.0,-16.0,-6.0,37.6,926.4,1561,83.9,1.028352,0.236,110.7,00,23/09/25,01:10:17,80
2025-09-23 01:14:01	1633,-5.9,3.0,-2.9,37.6,926.5,1551,83.5,1.028523,0.236,110.7,00,23/09/25,01:15:17,80
2025-09-23 01:19:01	1634,-9.3,27.5,18.2,37.6,928.0,1560,81.3,1.028464,0.236,110.7,00,23/09/25,01:20:17,80
2025-09-23 01:24:01	1635,-3.6,17.9,14.3,37.6,926.5,1562,84.0,1.028454,0.236,110.7,00,23/09/25,01:25:17,80
2025-09-23 01:29:01	1636,-4.3,20.1,15.8,37.5,926.4,1559,83.5,1.028531,0.236,110.7,00,23/09/25,01:30:17,80
2025-09-23 01:34:01	1637,-3.3,17.3,14.0,37.5,926.4,1563,84.0,1.028571,0.236,110.7,00,23/09/25,01:35:17,80
2025-09-23 01:39:01	1638,7.2,-10.1,-2.9,37.5,928.1,1559,81.2,1.028533,0.236,110.7,00,23/09/25,01:40:17,80
2025-09-23 01:44:00	1639,1.3,15.6,16.9,37.5,926.9,1557,83.1,1.028597,0.236,110.7,00,23/09/25,01:45:17,80
2025-09-23 01:49:01	1640,-8.2,0.9,-7.3,37.5,926.8,1564,83.0,1.028740,0.236,110.7,00,23/09/25,01:50:17,80
2025-09-23 01:54:01	1641,-14.2,4.6,-9.6,37.5,926.8,1561,83.1,1.028621,0.236,110.7,00,23/09/25,01:55:17,80
2025-09-23 01:59:01	1642,-9.2,32.2,23.0,37.5,928.4,1549,80.5,1.028705,0.236,110.7,00,23/09/25,02:00:17,80
2025-09-23 02:04:01	1643,-7.2,20.3,13.1,37.5,926.7,1562,83.4,1.028669,0.236,110.7,00,23/09/25,02:05:17,80
2025-09-23 02:09:01	1644,-3.6,28.3,24.8,37.5,926.5,1560,83.4,1.028566,0.236,110.7,00,23/09/25,02:10:17,80
2025-09-23 02:14:01	1645,-16.1,23.9,7.8,37.5,926.3,1563,83.4,1.028590,0.236,110.7,00,23/09/25,02:15:17,80
2025-09-23 02:19:02	1646,-5.0,-8.9,-13.9,37.5,928.5,1561,80.8,1.028743,0.236,110.7,00,23/09/25,02:20:17,80
2025-09-23 02:24:01	1647,-5.3,-3.2,-8.5,37.5,926.4,1557,83.2,1.028690,0.236,110.7,00,23/09/25,02:25:17,80
2025-09-23 02:29:01	1648,11.4,18.4,29.8,37.5,926.7,1556,82.9,1.028731,0.236,110.7,00,23/09/25,02:30:17,80
2025-09-23 02:34:00	1649,-7.6,8.7,1.0,37.5,926.4,1558,83.1,1.028779,0.236,110.7,00,23/09/25,02:35:17,80
2025-09-23 02:39:00	1650,-5.6,6.3,0.7,37.5,928.3,1556,80.4,1.028843,0.236,110.7,00,23/09/25,02:40:16,80
2025-09-23 02:44:01	1651,-4.2,19.0,14.8,37.5,926.6,1560,82.9,1.028945,0.236,110.7,00,23/09/25,02:45:16,80
2025-09-23 02:49:02	1652,-11.9,26.4,14.5,37.5,926.6,1559,83.1,1.028891,0.236,110.7,00,23/09/25,02:50:16,80
2025-09-23 02:54:01	1653,-15.7,19.1,3.4,37.5,926.4,1562,83.2,1.028919,0.236,110.7,00,23/09/25,02:55:16,80
2025-09-23 02:58:59	1654,0.5,1.4,1.9,37.5,928.1,1559,80.7,1.028941,0.236,110.7,00,23/09/25,03:00:16,80
2025-09-23 03:04:01	1655,2.4,27.5,29.8,37.4,926.2,1560,83.2,1.029143,0.236,110.7,00,23/09/25,03:05:16,80
2025-09-23 03:09:01	1656,13.3,10.8,24.1,37.4,926.3,1559,83.3,1.029158,0.236,110.7,00,23/09/25,03:10:16,80
2025-09-23 03:14:01	1657,-13.1,12.0,-1.1,37.4,926.0,1561,83.5,1.029198,0.236,110.7,00,23/09/25,03:15:16,80
2025-09-23 03:19:01	1658,-0.7,12.2,11.5,37.4,928.1,1551,80.8,1.029286,0.236,110.7,00,23/09/25,03:20:16,80
2025-09-23 03:24:00	1659,1.6,22.5,24.1,37.4,926.2,1558,83.5,1.029255,0.236,110.7,00,23/09/25,03:25:16,80
2025-09-23 03:29:01	1660,-16.6,27.7,11.0,37.4,926.2,1560,83.6,1.029336,0.236,110.7,00,23/09/25,03:30:16,80
2025-09-23 03:34:01	1661,0.8,12.1,13.0,37.4,926.5,1560,83.1,1.029634,0.236,110.7,00,23/09/25,03:35:16,80
2025-09-23 03:39:01	1662,10.9,18.9,29.8,37.4,927.8,1557,81.5,1.029341,0.236,110.7,00,23/09/25,03:40:16,80
2025-09-23 03:44:01	1663,-1.0,-1.2,-2.1,37.4,926.7,1561,83.0,1.029546,0.236,110.6,00,23/09/25,03:45:16,80
2025-09-23 03:49:01	1664,-6.9,15.4,8.5,37.3,926.7,1560,83.3,1.029575,0.236,110.7,00,23/09/25,03:50:16,80
2025-09-23 03:54:01	1665,-17.9,15.8,-2.1,37.3,927.0,1551,82.7,1.029787,0.236,110.7,00,23/09/25,03:55:16,80
2025-09-23 03:59:00	1666,-5.5,7.3,1.8,37.3,928.6,1557,80.5,1.029928,0.236,110.6,00,23/09/25,04:00:16,80
2025-09-23 04:04:00	1667,-4.7,3.2,-1.5,37.3,926.5,1561,83.6,1.029902,0.236,110.7,00,23/09/25,04:05:16,80
2025-09-23 04:09:00	1668,2.6,7.8,10.4,37.3,926.5,1562,83.7,1.029983,0.236,110.7,00,23/09/25,04:10:16,80
2025-09-23 04:14:00	1669,4.0,6.6,10.6,37.3,926.3,1559,83.7,1.029978,0.236,110.7,00,23/09/25,04:15:16,80
2025-09-23 04:19:00	1670,4.0,16.6,20.6,37.3,928.1,1555,81.1,1.030219,0.236,110.7,00,23/09/25,04:20:16,80
2025-09-23 04:24:00	1671,11.6,5.4,17.0,37.2,926.5,1558,83.3,1.030312,0.236,110.7,00,23/09/25,04:25:16,80
2025-09-23 04:29:00	1672,-8.5,14.9,6.4,37.2,926.3,1554,83.3,1.030307,0.236,110.7,00,23/09/25,04:30:16,80
2025-09-23 04:34:01	1673,-2.4,25.6,23.2,37.2,926.4,1558,83.3,1.030488,0.236,110.7,00,23/09/25,04:35:16,80
2025-09-23 04:38:59	1674,2.4,6.6,9.0,37.2,928.0,1555,81.1,1.030533,0.236,110.7,00,23/09/25,04:40:16,80
2025-09-23 04:43:59	1675,4.6,1.6,6.1,37.2,926.5,1556,83.5,1.030686,0.236,110.6,00,23/09/25,04:45:16,80
2025-09-23 04:49:00	1676,6.0,22.2,28.2,37.2,926.4,1559,83.7,1.030753,0.236,110.6,00,23/09/25,04:50:16,80
2025-09-23 04:54:00	1677,6.1,10.7,16.8,37.1,926.5,1559,83.5,1.030738,0.236,110.7,00,23/09/25,04:55:16,80
2025-09-23 04:58:59	1678,2.8,5.2,8.0,37.1,928.0,1558,81.1,1.030917,0.235,110.6,00,23/09/25,05:00:16,80
2025-09-23 05:04:00	1679,0.4,19.6,20.0,37.1,926.6,1555,83.1,1.031044,0.236,110.7,00,23/09/25,05:05:16,80
2025-09-23 05:09:01	1680,-18.3,3.3,-15.0,37.1,926.5,1562,83.5,1.031024,0.235,110.7,00,23/09/25,05:10:16,80
2025-09-23 05:14:01	1681,-14.4,43.4,29.0,37.1,926.8,1560,82.8,1.031072,0.235,110.6,00,23/09/25,05:15:16,80
2025-09-23 05:19:00	1682,-1.1,16.1,15.0,37.1,928.4,1557,80.7,1.031284,0.235,110.7,00,23/09/25,05:20:16,80
2025-09-23 05:24:01	1683,-11.0,34.7,23.8,37.0,926.8,1557,83.0,1.031277,0.235,110.7,00,23/09/25,05:25:16,80
2025-09-23 05:29:01	1684,-25.8,23.1,-2.7,37.0,926.8,1558,83.1,1.031380,0.235,110.6,00,23/09/25,05:30:16,80
2025-09-23 05:34:00	1685,6.9,18.6,25.4,37.0,926.1,1561,83.7,1.031177,0.235,110.6,00,23/09/25,05:35:16,80
2025-09-23 05:39:01	1686,-24.0,23.5,-0.5,37.0,928.5,1555,80.5,1.031568,0.235,110.7,00,23/09/25,05:40:16,80
2025-09-23 05:44:00	1687,7.1,28.3,35.4,37.0,926.8,1560,83.1,1.031597,0.235,110.6,00,23/09/25,05:45:16,80
2025-09-23 05:49:00	1688,-0.0,19.6,19.6,36.9,927.1,1559,82.9,1.031873,0.235,110.6,00,23/09/25,05:50:16,80
2025-09-23 05:54:00	1689,-1.8,3.9,2.1,36.9,927.1,1558,82.6,1.031985,0.235,110.7,00,23/09/25,05:55:16,80
2025-09-23 05:59:01	1690,-9.3,22.1,12.8,36.9,928.6,1555,80.6,1.032062,0.235,110.6,00,23/09/25,06:00:16,80
2025-09-23 06:04:00	1691,-8.6,23.1,14.5,36.9,926.6,1558,83.7,1.032171,0.235,110.6,00,23/09/25,06:05:16,80
2025-09-23 06:09:00	1692,-9.4,11.5,2.1,36.9,926.6,1554,83.5,1.032240,0.235,110.6,00,23/09/25,06:10:16,80
2025-09-23 06:14:00	1693,-9.3,9.5,0.2,36.8,926.5,1560,83.9,1.032383,0.235,110.6,00,23/09/25,06:15:16,80
2025-09-23 06:18:59	1694,-1.1,2.3,1.2,36.8,928.1,1558,81.2,1.032495,0.235,110.7,00,23/09/25,06:20:16,80
2025-09-23 06:23:59	1695,-2.1,9.8,7.7,36.8,927.0,1552,82.9,1.032717,0.235,110.7,00,23/09/25,06:25:16,80
2025-09-23 06:29:00	1696,-8.3,16.5,8.1,36.8,927.0,1555,83.1,1.032772,0.235,110.6,00,23/09/25,06:30:16,80
2025-09-23 06:33:59	1697,3.9,4.0,7.9,36.7,927.0,1554,83.1,1.032970,0.235,110.6,00,23/09/25,06:35:16,80
2025-09-23 06:38:59	1698,7.6,1.5,9.1,36.7,928.3,1559,81.2,1.032891,0.235,110.6,00,23/09/25,06:40:16,80
2025-09-23 06:44:00	1699,-6.1,22.7,16.5,36.7,926.8,1554,83.2,1.033022,0.235,110.6,00,23/09/25,06:45:16,80
2025-09-23 06:49:00	1700,-10.0,8.1,-1.9,36.7,926.8,1555,82.8,1.033232,0.235,110.6,00,23/09/25,06:50:16,80
2025-09-23 06:53:59	1701,6.3,-3.0,3.3,36.7,926.9,1553,83.1,1.033337,0.235,110.6,00,23/09/25,06:55:16,80
2025-09-23 06:59:00	1702,-17.5,18.4,0.9,36.6,928.7,1553,80.6,1.033456,0.235,110.6,00,23/09/25,07:00:16,80
2025-09-23 07:04:00	1703,2.5,-3.3,-0.8,36.6,926.7,1558,83.6,1.033497,0.235,110.7,00,23/09/25,07:05:16,80
2025-09-23 07:09:00	1704,-6.2,15.6,9.5,36.6,926.9,1556,83.6,1.033583,0.235,110.6,00,23/09/25,07:10:16,80
2025-09-23 07:14:00	1705,-3.2,16.5,13.3,36.6,926.9,1553,83.6,1.033723,0.235,110.6,00,23/09/25,07:15:16,80
2025-09-23 07:18:59	1706,0.3,9.1,9.4,36.6,928.3,1554,81.0,1.033762,0.235,110.6,00,23/09/25,07:20:16,80
2025-09-23 07:23:59	1707,-9.1,13.4,4.3,36.6,927.3,1549,83.1,1.033850,0.235,110.6,00,23/09/25,07:25:16,80
2025-09-23 07:28:59	1708,9.0,3.6,12.5,36.5,927.3,1556,82.6,1.033897,0.235,110.6,00,23/09/25,07:30:16,80
2025-09-23 07:33:59	1709,1.6,1.7,3.3,36.5,927.5,1552,82.7,1.034060,0.235,110.6,00,23/09/25,07:35:16,80
2025-09-23 07:38:59	1710,9.0,5.2,14.2,36.5,928.9,1557,80.7,1.034045,0.235,110.6,00,23/09/25,07:40:16,80
2025-09-23 07:44:00	1711,-4.3,34.5,30.2,36.5,927.0,1555,83.1,1.034119,0.235,110.6,00,23/09/25,07:45:16,80
2025-09-23 07:49:00	1712,-8.0,23.6,15.6,36.5,927.2,1553,82.9,1.034169,0.235,110.7,00,23/09/25,07:50:16,80
2025-09-23 07:53:59	1713,0.3,28.0,28.3,36.5,927.2,1555,83.3,1.034188,0.235,110.6,00,23/09/25,07:55:16,80
2025-09-23 07:59:00	1714,-4.7,19.6,14.9,36.5,928.8,1551,80.5,1.034298,0.235,110.6,00,23/09/25,08:00:16,80
2025-09-23 08:04:00	1715,-6.7,28.2,21.6,36.5,926.7,1561,83.8,1.034329,0.235,110.6,00,23/09/25,08:05:16,80
2025-09-23 08:09:00	1716,-1.5,42.8,41.3,36.5,926.7,1551,83.5,1.034286,0.235,110.6,00,23/09/25,08:10:16,80
2025-09-23 08:14:01	1717,-10.6,26.2,15.5,36.5,926.6,1558,83.5,1.034305,0.235,110.6,00,23/09/25,08:15:16,80
2025-09-23 08:19:00	1718,-9.2,21.5,12.4,36.4,928.4,1555,81.7,1.034355,0.235,110.6,00,23/09/25,08:20:16,80
2025-09-23 08:23:59	1719,-0.0,9.7,9.7,36.4,926.8,1558,83.5,1.034462,0.235,110.6,00,23/09/25,08:25:16,80
2025-09-23 08:29:00	1720,-0.7,17.0,16.4,36.4,926.5,1558,83.8,1.034334,0.235,110.6,00,23/09/25,08:30:16,80
2025-09-23 08:34:00	1721,1.0,26.6,27.6,36.4,926.8,1551,83.2,1.034403,0.235,110.6,00,23/09/25,08:35:15,80
2025-09-23 08:39:00	1722,10.6,12.8,23.4,36.4,928.4,1554,81.2,1.034365,0.235,110.6,00,23/09/25,08:40:15,80
2025-09-23 08:44:00	1723,-14.6,6.0,-8.6,36.4,927.0,1556,83.3,1.034288,0.235,110.7,00,23/09/25,08:45:15,80
2025-09-23 08:49:01	1724,-16.7,30.8,14.1,36.4,927.3,1554,82.9,1.034405,0.235,110.7,00,23/09/25,08:50:15,80
2025-09-23 08:54:00	1725,-10.9,27.1,16.2,36.4,927.1,1553,83.0,1.034362,0.235,110.6,00,23/09/25,08:55:15,80
2025-09-23 08:59:00	1726,-14.7,32.1,17.4,36.4,928.8,1558,80.8,1.034293,0.235,110.7,00,23/09/25,09:00:15,80
2025-09-23 09:04:00	1727,-5.8,17.4,11.6,36.5,926.8,1555,83.8,1.034298,0.235,110.6,00,23/09/25,09:05:15,80
2025-09-23 09:08:59	1728,-2.5,6.3,3.8,36.5,926.8,1561,83.8,1.034303,0.235,110.6,00,23/09/25,09:10:15,80
2025-09-23 09:14:00	1729,-0.3,11.4,11.1,36.5,926.9,1558,83.9,1.034327,0.235,110.6,00,23/09/25,09:15:15,80
2025-09-23 09:19:00	1730,11.4,13.0,24.3,36.5,928.3,1554,81.5,1.034203,0.235,110.6,00,23/09/25,09:20:15,80
2025-09-23 09:23:59	1731,-1.6,8.9,7.3,36.5,927.0,1555,83.5,1.034298,0.235,110.6,00,23/09/25,09:25:15,80
2025-09-23 09:28:59	1732,-8.8,17.9,9.0,36.5,926.9,1559,83.7,1.034203,0.235,110.6,00,23/09/25,09:30:15,80
2025-09-23 09:34:00	1733,1.1,15.1,16.3,36.5,926.8,1558,83.7,1.034071,0.235,110.7,00,23/09/25,09:35:15,80
2025-09-23 09:38:59	1734,5.4,28.9,34.3,36.5,928.3,1559,81.0,1.034095,0.235,110.6,00,23/09/25,09:40:15,80
2025-09-23 09:44:00	1735,-16.8,34.2,17.4,36.5,927.1,1555,82.7,1.034117,0.235,110.6,00,23/09/25,09:45:15,80
2025-09-23 09:49:00	1736,-8.8,27.5,18.7,36.5,927.1,1560,83.0,1.034060,0.235,110.6,00,23/09/25,09:50:15,80
2025-09-23 09:53:59	1737,-2.3,6.2,3.9,36.5,927.2,1549,82.6,1.034067,0.235,110.6,00,23/09/25,09:55:15,80
2025-09-23 09:59:00	1738,-11.1,24.9,13.8,36.5,928.5,1555,80.6,1.033957,0.235,110.7,00,23/09/25,10:00:15,80
2025-09-23 10:03:59	1739,-5.0,10.2,5.2,36.5,926.9,1555,83.1,1.034036,0.235,110.6,00,23/09/25,10:05:15,80
2025-09-23 10:09:00	1740,-0.0,18.3,18.2,36.5,926.9,1557,83.1,1.033952,0.235,110.6,00,23/09/25,10:10:15,80
2025-09-23 10:14:00	1741,-12.0,14.3,2.2,36.5,926.9,1557,83.2,1.033905,0.235,110.7,00,23/09/25,10:15:15,80
2025-09-23 10:18:59	1742,-6.8,12.0,5.2,36.5,928.4,1553,80.6,1.033874,0.235,110.6,00,23/09/25,10:20:15,80
2025-09-23 10:23:59	1743,1.0,25.4,26.5,36.5,926.9,1553,83.0,1.033881,0.236,110.7,00,23/09/25,10:25:15,80
2025-09-23 10:29:00	1744,-3.1,23.8,20.7,36.5,927.0,1553,82.6,1.033981,0.235,110.7,00,23/09/25,10:30:15,80
2025-09-23 10:33:59	1745,15.5,10.3,25.7,36.5,926.9,1555,83.0,1.033852,0.235,110.6,00,23/09/25,10:35:15,80
2025-09-23 10:38:59	1746,4.0,18.2,22.2,36.5,928.7,1557,80.4,1.033919,0.235,110.6,00,23/09/25,10:40:15,80
2025-09-23 10:44:00	1747,-6.8,19.4,12.6,36.5,927.1,1552,83.0,1.033907,0.235,110.6,00,23/09/25,10:45:15,80
2025-09-23 10:48:58	1748,2.6,7.5,10.1,36.5,927.0,1555,83.5,1.033859,0.235,110.6,00,23/09/25,10:50:15,80
2025-09-23 10:53:59	1749,-7.9,2.1,-5.7,36.5,927.0,1552,83.0,1.033936,0.235,110.6,00,23/09/25,10:55:15,80
2025-09-23 10:58:59	1750,5.9,14.2,20.1,36.5,928.8,1552,80.8,1.034002,0.235,110.6,00,23/09/25,11:00:15,80
2025-09-23 11:03:59	1751,-8.1,13.8,5.7,36.5,926.8,1555,83.4,1.033945,0.235,110.6,00,23/09/25,11:05:15,80
2025-09-23 11:09:00	1752,-0.6,15.3,14.7,36.5,926.8,1549,83.1,1.034100,0.235,110.6,00,23/09/25,11:10:15,80
2025-09-23 11:13:59	1753,7.6,3.6,11.2,36.5,926.8,1553,83.4,1.034069,0.235,110.6,00,23/09/25,11:15:15,80
2025-09-23 11:18:59	1754,-2.5,28.4,25.9,36.5,928.3,1557,81.2,1.034181,0.235,110.6,00,23/09/25,11:20:15,80
2025-09-23 11:24:00	1755,-1.2,23.1,21.9,36.5,926.6,1556,84.1,1.034029,0.235,110.6,00,23/09/25,11:25:15,80
2025-09-23 11:29:00	1756,-10.9,30.9,20.0,36.4,926.5,1557,83.9,1.034119,0.235,110.6,00,23/09/25,11:30:15,80
2025-09-23 11:33:59	1757,-4.5,15.7,11.2,36.4,926.7,1553,83.5,1.034307,0.235,110.6,00,23/09/25,11:35:15,80
2025-09-23 11:38:59	1758,7.0,17.1,24.1,36.4,928.3,1553,81.1,1.034207,0.235,110.6,00,23/09/25,11:40:15,80
2025-09-23 11:44:00	1759,-14.2,34.1,19.9,36.4,926.4,1557,83.6,1.034305,0.235,110.6,00,23/09/25,11:45:15,80
2025-09-23 11:49:00	1760,-12.2,47.9,35.7,36.4,926.6,1556,83.6,1.034331,0.235,110.6,00,23/09/25,11:50:15,80
2025-09-23 11:53:59	1761,-1.4,43.1,41.7,36.4,926.7,1554,83.6,1.034443,0.235,110.6,00,23/09/25,11:55:15,80
2025-09-23 11:59:00	1762,21.5,35.0,56.6,36.4,928.1,1555,81.3,1.034415,0.235,110.6,00,23/09/25,12:00:15,80
2025-09-23 12:03:59	1763,6.8,26.1,32.9,36.4,927.0,1557,82.8,1.034486,0.235,110.6,00,23/09/25,12:05:15,80
2025-09-23 12:09:00	1764,-14.3,47.0,32.7,36.4,927.2,1550,82.6,1.034539,0.235,110.6,00,23/09/25,12:10:15,80
2025-09-23 12:13:59	1765,2.3,45.5,47.8,36.4,927.4,1551,82.9,1.034617,0.235,110.6,00,23/09/25,12:15:15,80
2025-09-23 12:19:00	1766,-12.1,98.1,86.0,36.4,928.8,1554,80.5,1.034663,0.235,110.6,00,23/09/25,12:20:15,80
2025-09-23 12:24:00	1767,-12.6,51.7,39.0,36.4,927.0,1554,83.2,1.034625,0.235,110.6,00,23/09/25,12:25:15,80
2025-09-23 12:29:00	1768,-10.3,63.2,52.9,36.4,927.0,1552,83.3,1.034606,0.235,110.6,00,23/09/25,12:30:15,80
2025-09-23 12:34:00	1769,-11.9,56.0,44.1,36.4,927.0,1553,83.0,1.034698,0.235,110.6,00,23/09/25,12:35:15,80
2025-09-23 12:38:59	1770,4.3,53.3,57.6,36.4,928.5,1553,80.6,1.034648,0.235,110.6,00,23/09/25,12:40:15,80
2025-09-23 12:44:00	1771,-3.4,50.4,47.0,36.3,926.5,1555,83.7,1.034689,0.235,110.6,00,23/09/25,12:45:15,80
2025-09-23 12:48:59	1772,4.9,41.5,46.3,36.3,926.5,1555,83.7,1.034706,0.235,110.6,00,23/09/25,12:50:15,80
2025-09-23 12:53:59	1773,5.1,32.5,37.6,36.3,926.8,1555,83.7,1.034789,0.235,110.6,00,23/09/25,12:55:15,80
2025-09-23 12:59:00	1774,-5.0,38.1,33.0,36.3,928.4,1552,81.1,1.034839,0.235,110.6,00,23/09/25,13:00:15,80
2025-09-23 13:03:59	1775,8.1,39.2,47.3,36.3,926.9,1556,83.2,1.034868,0.235,110.6,00,23/09/25,13:05:15,80
2025-09-23 13:08:59	1776,7.5,38.8,46.3,36.3,927.1,1549,82.9,1.034892,0.235,110.6,00,23/09/25,13:10:15,80
2025-09-23 13:13:59	1777,4.6,36.8,41.4,36.3,927.0,1549,82.9,1.034849,0.235,110.6,00,23/09/25,13:15:15,80
2025-09-23 13:18:59	1778,3.0,32.8,35.8,36.3,928.5,1552,80.7,1.034818,0.235,110.6,00,23/09/25,13:20:15,80
2025-09-23 13:23:59	1779,2.8,37.4,40.2,36.3,926.5,1551,83.7,1.034780,0.235,110.6,00,23/09/25,13:25:15,80
2025-09-23 13:29:00	1780,-10.4,41.3,30.9,36.3,926.5,1552,83.7,1.034832,0.235,110.6,00,23/09/25,13:30:15,80
2025-09-23 13:34:00	1781,-11.2,44.8,33.6,36.3,926.6,1554,83.7,1.034918,0.235,110.6,00,23/09/25,13:35:15,80
2025-09-23 13:38:59	1782,-9.6,37.1,27.5,36.3,928.6,1549,81.2,1.034889,0.235,110.6,00,23/09/25,13:40:15,80
2025-09-23 13:44:00	1783,-11.2,54.2,43.1,36.3,927.3,1555,83.1,1.034963,0.235,110.6,00,23/09/25,13:45:15,80
2025-09-23 13:48:58	1784,1.6,58.2,59.8,36.3,927.3,1553,83.3,1.034994,0.235,110.6,00,23/09/25,13:50:15,80
2025-09-23 13:54:00	1785,-10.8,51.9,41.0,36.3,927.3,1548,83.0,1.034994,0.235,110.6,00,23/09/25,13:55:15,80
2025-09-23 13:58:58	1786,1.2,46.6,47.8,36.3,929.0,1551,80.9,1.035049,0.235,110.6,00,23/09/25,14:00:15,80
2025-09-23 14:03:59	1787,-2.0,39.5,37.4,36.3,927.3,1550,82.8,1.035123,0.235,110.6,00,23/09/25,14:05:15,80
2025-09-23 14:08:59	1788,14.9,54.3,69.1,36.3,927.3,1552,82.9,1.035089,0.235,110.6,00,23/09/25,14:10:15,80
2025-09-23 14:13:59	1789,-8.9,47.3,38.3,36.3,927.2,1557,83.4,1.034966,0.235,110.6,00,23/09/25,14:15:15,80
2025-09-23 14:18:59	1790,-0.0,51.4,51.4,36.3,928.9,1550,80.5,1.035101,0.235,110.6,00,23/09/25,14:20:15,80
2025-09-23 14:24:00	1791,-11.9,45.0,33.1,36.2,927.7,1552,82.8,1.035237,0.235,110.6,00,23/09/25,14:25:14,80
2025-09-23 14:28:59	1792,-2.1,64.4,62.3,36.2,927.5,1550,83.0,1.035182,0.235,110.6,00,23/09/25,14:30:14,80
2025-09-23 14:33:59	1793,7.7,50.7,58.4,36.2,927.7,1553,82.6,1.035206,0.235,110.6,00,23/09/25,14:35:14,80
2025-09-23 14:38:59	1794,4.9,51.3,56.2,36.2,929.4,1550,80.2,1.035311,0.235,110.6,00,23/09/25,14:40:14,80
2025-09-23 14:43:58	1795,2.1,47.6,49.7,36.2,927.6,1551,82.9,1.035249,0.235,110.6,00,23/09/25,14:45:14,80
2025-09-23 14:48:59	1796,-2.4,47.3,44.8,36.2,927.5,1554,82.9,1.035326,0.235,110.6,00,23/09/25,14:50:14,80
2025-09-23 14:53:59	1797,6.6,41.6,48.1,36.2,927.6,1552,83.0,1.035306,0.235,110.6,00,23/09/25,14:55:14,80
2025-09-23 14:58:58	1798,3.7,48.4,52.0,36.2,929.4,1552,80.7,1.035306,0.235,110.6,00,23/09/25,15:00:14,80
2025-09-23 15:03:58	1799,0.3,44.8,45.0,36.2,927.3,1556,83.9,1.035361,0.235,110.6,00,23/09/25,15:05:14,80
2025-09-23 15:08:59	1800,0.8,54.1,54.9,36.2,927.3,1555,83.6,1.035404,0.235,110.6,00,23/09/25,15:10:14,80
2025-09-23 15:13:58	1801,8.9,39.9,48.8,36.2,927.5,1550,83.7,1.035452,0.235,110.6,00,23/09/25,15:15:14,80
2025-09-23 15:18:58	1802,1.6,54.3,55.9,36.2,928.8,1546,81.0,1.035390,0.235,110.6,00,23/09/25,15:20:14,80
2025-09-23 15:23:59	1803,2.2,80.3,82.5,36.2,927.8,1548,82.7,1.035459,0.235,110.6,00,23/09/25,15:25:14,80
2025-09-23 15:29:00	1804,11.8,134.8,146.6,36.2,927.8,1549,83.1,1.035371,0.235,110.6,00,23/09/25,15:30:14,80
2025-09-23 15:33:58	1805,2.7,66.2,68.9,36.2,927.7,1553,83.1,1.035388,0.235,110.6,00,23/09/25,15:35:14,80
2025-09-23 15:38:59	1806,-1.7,59.5,57.8,36.2,929.5,1552,80.4,1.035497,0.235,110.6,00,23/09/25,15:40:14,80
2025-09-23 15:43:58	1807,3.5,42.0,45.5,36.2,927.8,1551,83.2,1.035345,0.235,110.6,00,23/09/25,15:45:14,80
2025-09-23 15:48:58	1808,4.1,60.1,64.2,36.2,927.9,1548,82.9,1.035371,0.235,110.6,00,23/09/25,15:50:14,80
2025-09-23 15:53:59	1809,-10.0,73.0,63.0,36.2,927.7,1550,83.1,1.035323,0.235,110.6,00,23/09/25,15:55:14,80
2025-09-23 15:58:59	1810,-1.9,58.6,56.7,36.2,929.5,1549,80.8,1.035314,0.235,110.6,00,23/09/25,16:00:14,80
2025-09-23 16:03:59	1811,-3.1,49.7,46.6,36.2,927.9,1550,82.9,1.035361,0.235,110.6,00,23/09/25,16:05:14,80
2025-09-23 16:08:59	1812,-6.7,70.1,63.4,36.2,927.7,1551,83.2,1.035223,0.235,110.6,00,23/09/25,16:10:14,80
2025-09-23 16:13:59	1813,-12.0,64.8,52.8,36.2,927.9,1550,82.9,1.035268,0.235,110.6,00,23/09/25,16:15:14,80
2025-09-23 16:18:59	1814,-3.3,58.9,55.6,36.2,929.4,1553,81.1,1.035166,0.235,110.6,00,23/09/25,16:20:14,80
2025-09-23 16:23:59	1815,10.9,48.0,59.0,36.2,927.3,1551,83.7,1.035190,0.235,110.6,00,23/09/25,16:25:14,80
2025-09-23 16:28:59	1816,3.4,118.7,122.1,36.2,927.4,1556,83.8,1.035182,0.235,110.6,00,23/09/25,16:30:14,80
2025-09-23 16:33:58	1817,6.4,66.2,72.6,36.2,927.4,1551,84.2,1.034989,0.235,110.6,00,23/09/25,16:35:14,80
2025-09-23 16:38:59	1818,-0.6,48.5,48.0,36.2,929.0,1552,81.6,1.035104,0.235,110.6,00,23/09/25,16:40:14,80
2025-09-23 16:43:58	1819,-1.3,51.6,50.3,36.2,927.8,1549,83.4,1.035111,0.235,110.6,00,23/09/25,16:45:14,80
2025-09-23 16:48:58	1820,8.9,69.3,78.2,36.2,927.7,1555,83.9,1.034980,0.235,110.6,00,23/09/25,16:50:14,80
2025-09-23 16:53:59	1821,-7.9,89.7,81.8,36.3,927.4,1556,83.7,1.034908,0.235,110.6,00,23/09/25,16:55:14,80
2025-09-23 16:58:58	1822,12.8,53.3,66.1,36.3,929.4,1548,80.8,1.034942,0.235,110.6,00,23/09/25,17:00:14,80
2025-09-23 17:03:59	1823,-20.3,96.6,76.3,36.3,927.6,1549,83.7,1.035032,0.235,110.7,00,23/09/25,17:05:14,80
2025-09-23 17:08:58	1824,8.4,79.9,88.2,36.3,927.5,1545,83.6,1.035061,0.236,110.6,00,23/09/25,17:10:14,80
2025-09-23 17:13:58	1825,12.1,80.9,93.0,36.3,927.3,1552,84.2,1.034775,0.235,110.7,00,23/09/25,17:15:14,80
2025-09-23 17:18:58	1826,7.7,60.6,68.3,36.3,929.3,1552,81.3,1.034863,0.235,110.6,00,23/09/25,17:20:14,80
2025-09-23 17:23:59	1827,42.2,65.1,107.3,36.3,927.7,1552,83.7,1.034932,0.235,110.6,00,23/09/25,17:25:14,80
2025-09-23 17:28:59	1828,21.9,87.3,109.2,36.3,927.7,1552,83.7,1.034904,0.235,110.7,00,23/09/25,17:30:14,80
2025-09-23 17:33:58	1829,12.4,70.2,82.6,36.3,927.8,1550,83.3,1.034839,0.235,110.6,00,23/09/25,17:35:14,80
2025-09-23 17:39:00	1830,-9.0,109.2,100.2,36.3,929.5,1547,80.8,1.034849,0.235,110.6,00,23/09/25,17:40:14,80
2025-09-23 17:43:59	1831,17.3,64.6,81.9,36.3,927.3,1551,84.6,1.034613,0.235,110.6,00,23/09/25,17:45:14,80
2025-09-23 17:48:58	1832,-0.4,80.8,80.4,36.3,927.2,1552,84.3,1.034393,0.235,110.7,00,23/09/25,17:50:14,80
2025-09-23 17:53:59	1833,-14.4,87.5,73.0,36.3,927.4,1550,83.9,1.034582,0.235,110.7,00,23/09/25,17:55:14,80
2025-09-23 17:58:58	1834,9.8,54.4,64.2,36.3,928.9,1552,81.8,1.034622,0.235,110.6,00,23/09/25,18:00:14,80
2025-09-23 18:03:59	1835,-12.9,62.4,49.5,36.3,927.8,1550,84.0,1.034606,0.236,110.6,00,23/09/25,18:05:14,80
2025-09-23 18:08:58	1836,6.9,71.5,78.5,36.3,927.7,1549,83.9,1.034448,0.235,110.6,00,23/09/25,18:10:14,80
2025-09-23 18:13:59	1837,-1.8,41.0,39.3,36.3,927.5,1558,84.1,1.034410,0.235,110.7,00,23/09/25,18:15:14,80
2025-09-23 18:18:58	1838,20.7,51.1,71.9,36.4,929.0,1550,81.7,1.034157,0.235,110.6,00,23/09/25,18:20:14,80
2025-09-23 18:23:58	1839,28.8,43.5,72.2,36.4,927.1,1555,84.4,1.034250,0.235,110.6,00,23/09/25,18:25:14,80
2025-09-23 18:28:59	1840,-25.6,61.1,35.4,36.4,927.2,1554,83.9,1.034243,0.235,110.7,00,23/09/25,18:30:14,80
2025-09-23 18:33:59	1841,-16.1,75.6,59.6,36.4,927.2,1549,83.9,1.034119,0.235,110.7,00,23/09/25,18:35:14,80
2025-09-23 18:38:58	1842,11.3,39.9,51.2,36.4,929.0,1545,81.1,1.034231,0.235,110.6,00,23/09/25,18:40:14,80
2025-09-23 18:43:58	1843,1.2,78.9,80.1,36.4,927.6,1557,83.2,1.034081,0.235,110.6,00,23/09/25,18:45:14,80
2025-09-23 18:48:58	1844,28.4,47.0,75.3,36.4,927.4,1556,82.9,1.033747,0.235,110.6,00,23/09/25,18:50:14,80
2025-09-23 18:53:58	1845,-1.2,67.0,65.8,36.4,927.4,1553,83.3,1.033773,0.235,110.6,00,23/09/25,18:55:14,80
2025-09-23 18:58:58	1846,1.1,31.6,32.8,36.4,929.1,1551,80.8,1.033728,0.235,110.6,00,23/09/25,19:00:14,80
2025-09-23 19:03:58	1847,2.5,71.4,73.9,36.5,927.0,1551,83.9,1.033702,0.235,110.7,00,23/09/25,19:05:14,80
2025-09-23 19:08:58	1848,7.9,67.5,75.4,36.5,927.1,1553,83.6,1.033652,0.235,110.6,00,23/09/25,19:10:14,80
2025-09-23 19:13:58	1849,25.5,16.7,42.2,36.5,927.1,1555,84.0,1.033647,0.235,110.7,00,23/09/25,19:15:14,80
2025-09-23 19:18:57	1850,0.3,54.7,55.0,36.5,928.3,1561,82.0,1.033373,0.235,110.6,00,23/09/25,19:20:14,80
2025-09-23 19:23:58	1851,17.5,38.9,56.4,36.5,927.6,1552,83.0,1.033390,0.235,110.7,00,23/09/25,19:25:14,80
2025-09-23 19:28:59	1852,-34.5,59.7,25.2,36.5,927.2,1556,83.4,1.033304,0.235,110.6,00,23/09/25,19:30:14,80
2025-09-23 19:33:58	1853,11.5,37.6,49.1,36.5,927.3,1556,83.4,1.033263,0.235,110.7,00,23/09/25,19:35:14,80
2025-09-23 19:38:58	1854,-2.3,65.5,63.2,36.6,929.0,1555,81.4,1.033206,0.235,110.7,00,23/09/25,19:40:14,80
2025-09-23 19:43:58	1855,12.8,36.6,49.4,36.6,927.4,1549,82.8,1.033080,0.235,110.7,00,23/09/25,19:45:14,80
2025-09-23 19:48:58	1856,20.8,60.4,81.2,36.6,927.4,1549,83.1,1.032968,0.235,110.6,00,23/09/25,19:50:14,80
2025-09-23 19:53:58	1857,13.8,57.6,71.4,36.6,927.3,1550,83.2,1.032765,0.235,110.6,00,23/09/25,19:55:14,80
2025-09-23 19:58:58	1858,2.4,56.8,59.2,36.6,927.7,1565,83.0,1.032846,0.235,110.7,80,23/09/25,20:00:14,80
2025-09-23 20:03:58	1859,-8.4,27.2,18.8,36.6,926.7,1557,84.0,1.032760,0.235,110.7,00,23/09/25,20:05:14,80
2025-09-23 20:08:58	1860,7.0,66.6,73.6,36.6,926.8,1550,83.7,1.032798,0.236,110.6,00,23/09/25,20:10:14,80
2025-09-23 20:13:58	1861,-3.4,61.0,57.6,36.6,927.0,1552,83.5,1.032772,0.235,110.7,00,23/09/25,20:15:14,80
2025-09-23 20:18:57	1862,5.2,74.6,79.8,36.7,927.0,1570,84.1,1.032557,0.235,110.6,00,23/09/25,20:20:13,80
2025-09-23 20:23:58	1863,16.6,38.0,54.6,36.7,926.4,1552,83.9,1.032410,0.235,110.7,00,23/09/25,20:25:13,80
2025-09-23 20:28:58	1864,24.2,42.4,66.6,36.7,926.4,1555,83.7,1.032460,0.236,110.7,00,23/09/25,20:30:13,80
2025-09-23 20:33:58	1865,11.1,62.8,73.9,36.7,926.1,1550,83.9,1.032343,0.236,110.6,00,23/09/25,20:35:13,80
2025-09-23 20:38:57	1866,6.8,44.7,51.4,36.7,926.2,1571,84.4,1.032162,0.235,110.6,80,23/09/25,20:40:13,80
2025-09-23 20:43:58	1867,15.2,38.6,53.7,36.7,926.2,1552,83.8,1.032171,0.236,110.7,00,23/09/25,20:45:13,80
2025-09-23 20:48:58	1868,-7.0,53.6,46.6,36.7,925.7,1559,84.6,1.031735,0.235,110.7,00,23/09/25,20:50:13,80
2025-09-23 20:53:58	1869,-1.2,26.2,25.1,36.7,925.9,1556,83.8,1.032081,0.235,110.7,00,23/09/25,20:55:13,80
2025-09-23 20:58:59	1870,-26.1,54.7,28.6,36.8,926.0,1572,83.9,1.031935,0.235,110.6,80,23/09/25,21:00:13,80
2025-09-23 21:03:58	1871,-8.9,58.5,49.6,36.8,926.2,1549,83.2,1.031752,0.235,110.7,00,23/09/25,21:05:13,80
2025-09-23 21:08:58	1872,-16.9,61.4,44.6,36.8,926.3,1552,83.0,1.031830,0.235,110.6,00,23/09/25,21:10:13,80
2025-09-23 21:13:59	1873,-42.7,69.0,26.3,36.8,926.3,1557,83.1,1.031680,0.235,110.7,00,23/09/25,21:15:13,80
2025-09-23 21:18:58	1874,-16.4,79.3,62.9,36.8,926.2,1568,83.5,1.031766,0.235,110.6,80,23/09/25,21:20:13,80
2025-09-23 21:23:57	1875,6.0,39.2,45.1,36.8,926.2,1555,83.6,1.031539,0.236,110.7,00,23/09/25,21:25:13,80
2025-09-23 21:28:57	1876,6.8,38.2,44.9,36.8,926.2,1557,83.0,1.031520,0.236,110.6,00,23/09/25,21:30:13,80
2025-09-23 21:33:58	1877,-19.2,49.4,30.2,36.8,926.1,1557,83.2,1.031616,0.236,110.7,00,23/09/25,21:35:13,80
2025-09-23 21:38:57	1878,3.8,43.7,47.5,36.8,926.1,1575,83.8,1.031625,0.235,110.7,80,23/09/25,21:40:13,80
2025-09-23 21:43:58	1879,-7.0,30.3,23.3,36.8,925.4,1557,84.3,1.031518,0.236,110.7,00,23/09/25,21:45:13,80
2025-09-23 21:48:58	1880,12.7,29.8,42.5,36.8,925.5,1556,83.7,1.031487,0.236,110.7,00,23/09/25,21:50:13,80
2025-09-23 21:53:58	1881,-11.4,51.4,40.0,36.8,925.5,1551,83.7,1.031477,0.235,110.7,00,23/09/25,21:55:13,80
2025-09-23 21:58:57	1882,9.1,25.6,34.7,36.8,925.4,1575,84.6,1.031256,0.235,110.7,80,23/09/25,22:00:13,80
2025-09-23 22:03:58	1883,-16.4,50.0,33.5,36.9,925.4,1558,83.7,1.031406,0.236,110.7,00,23/09/25,22:05:13,80
2025-09-23 22:08:58	1884,-5.8,54.2,48.3,36.9,925.6,1553,83.6,1.031337,0.236,110.7,00,23/09/25,22:10:13,80
2025-09-23 22:13:57	1885,4.7,59.2,63.9,36.9,925.4,1554,83.7,1.031346,0.236,110.7,00,23/09/25,22:15:13,80
2025-09-23 22:18:58	1886,-8.4,39.3,30.8,36.9,925.3,1574,84.2,1.031201,0.235,110.7,80,23/09/25,22:20:13,80
2025-09-23 22:23:58	1887,11.6,24.7,36.3,36.9,925.2,1554,83.7,1.031094,0.235,110.7,00,23/09/25,22:25:13,80
2025-09-23 22:28:58	1888,15.8,39.9,55.7,36.9,925.3,1550,83.6,1.031082,0.235,110.7,00,23/09/25,22:30:13,80
2025-09-23 22:33:58	1889,-5.0,53.2,48.2,36.9,925.3,1557,83.5,1.030922,0.236,110.7,00,23/09/25,22:35:13,80
2025-09-23 22:38:58	1890,-9.9,31.7,21.8,36.9,925.4,1575,84.0,1.030900,0.235,110.7,00,23/09/25,22:40:13,80
2025-09-23 22:43:58	1891,-16.2,35.4,19.2,37.0,925.2,1559,83.6,1.030905,0.236,110.6,00,23/09/25,22:45:13,80
2025-09-23 22:48:57	1892,-9.2,41.7,32.5,37.0,925.2,1552,83.6,1.030781,0.236,110.7,00,23/09/25,22:50:13,80
2025-09-23 22:53:58	1893,-5.8,41.2,35.4,37.0,925.1,1556,83.6,1.030700,0.235,110.7,00,23/09/25,22:55:13,80
2025-09-23 22:58:58	1894,-3.0,32.9,29.9,37.0,925.1,1570,83.9,1.030672,0.235,110.6,00,23/09/25,23:00:13,80
2025-09-23 23:03:57	1895,-7.9,34.3,26.5,37.0,925.5,1555,82.9,1.030617,0.236,110.7,00,23/09/25,23:05:13,80
2025-09-23 23:08:58	1896,-5.1,42.7,37.7,37.0,925.3,1562,83.3,1.030588,0.236,110.7,00,23/09/25,23:10:13,80
2025-09-23 23:13:57	1897,1.1,30.3,31.4,37.0,925.6,1554,82.9,1.030636,0.236,110.7,00,23/09/25,23:15:13,80
2025-09-23 23:18:57	1898,1.1,54.3,55.4,37.0,925.4,1577,83.5,1.030605,0.235,110.6,00,23/09/25,23:20:13,80
2025-09-23 23:23:58	1899,-2.5,44.5,42.0,37.0,925.1,1556,83.5,1.030602,0.236,110.7,00,23/09/25,23:25:13,80
2025-09-23 23:28:57	1900,2.2,22.2,24.3,37.0,925.0,1556,83.6,1.030552,0.236,110.6,00,23/09/25,23:30:13,80
2025-09-23 23:33:57	1901,14.8,21.7,36.5,37.0,925.1,1557,83.5,1.030612,0.235,110.7,00,23/09/25,23:35:13,80
2025-09-23 23:38:57	1902,-0.4,27.1,26.7,37.0,925.1,1573,84.1,1.030581,0.235,110.7,80,23/09/25,23:40:13,80
2025-09-23 23:43:58	1903,-2.3,28.6,26.3,37.0,925.3,1560,83.1,1.030605,0.235,110.6,00,23/09/25,23:45:13,80
2025-09-23 23:48:58	1904,-14.8,34.1,19.2,37.0,925.6,1554,82.7,1.030765,0.235,110.6,00,23/09/25,23:50:13,80
2025-09-23 23:53:57	1905,-7.0,51.9,44.9,37.0,925.4,1554,82.9,1.030674,0.235,110.7,00,23/09/25,23:55:13,80
2025-09-23 23:58:58	1906,-4.7,43.2,38.5,37.0,927.0,1556,80.6,1.030731,0.235,110.7,00,24/09/25,00:00:13,80
2025-09-24 00:03:57	1907,8.5,17.0,25.5,37.0,925.4,1551,82.8,1.030712,0.235,110.7,00,24/09/25,00:05:13,80
2025-09-24 00:08:57	1908,-5.0,42.7,37.7,37.0,925.3,1555,83.1,1.030726,0.235,110.7,00,24/09/25,00:10:13,80
2025-09-24 00:13:58	1909,-5.1,35.6,30.5,37.0,925.3,1559,83.0,1.030829,0.235,110.6,00,24/09/25,00:15:13,80
2025-09-24 00:18:57	1910,-3.1,41.0,37.9,37.0,925.4,1560,83.1,1.030903,0.235,110.6,00,24/09/25,00:20:13,80
2025-09-24 00:23:57	1911,-1.1,33.1,32.0,36.9,924.8,1556,83.8,1.030896,0.235,110.7,00,24/09/25,00:25:13,80
2025-09-24 00:28:57	1912,1.6,31.7,33.3,36.9,924.8,1558,83.7,1.030948,0.235,110.7,00,24/09/25,00:30:13,80
2025-09-24 00:33:57	1913,-8.4,35.7,27.3,36.9,924.7,1559,83.9,1.031001,0.235,110.7,00,24/09/25,00:35:13,80
2025-09-24 00:38:57	1914,2.1,32.6,34.7,36.9,924.7,1557,83.9,1.031079,0.235,110.7,00,24/09/25,00:40:13,80
2025-09-24 00:43:57	1915,-6.2,30.1,23.9,36.9,924.7,1561,83.8,1.031187,0.235,110.6,00,24/09/25,00:45:13,80
2025-09-24 00:48:57	1916,4.0,30.0,34.0,36.9,924.6,1558,83.9,1.031199,0.235,110.6,00,24/09/25,00:50:13,80
2025-09-24 00:53:57	1917,-1.6,29.8,28.2,36.9,924.7,1554,83.5,1.031299,0.235,110.7,00,24/09/25,00:55:13,80
2025-09-24 00:58:57	1918,1.6,23.6,25.2,36.9,924.8,1556,83.6,1.031368,0.235,110.6,00,24/09/25,01:00:13,80
2025-09-24 01:03:57	1919,0.8,20.7,21.4,36.9,924.6,1558,83.5,1.031425,0.235,110.6,00,24/09/25,01:05:13,80
2025-09-24 01:08:57	1920,7.2,31.6,38.7,36.9,924.4,1556,83.5,1.031475,0.235,110.7,00,24/09/25,01:10:13,80
2025-09-24 01:13:57	1921,-4.2,27.3,23.0,36.8,924.5,1555,83.5,1.031559,0.235,110.6,00,24/09/25,01:15:13,80
2025-09-24 01:18:57	1922,-1.7,24.1,22.4,36.8,924.6,1553,83.4,1.031647,0.235,110.7,00,24/09/25,01:20:13,80
2025-09-24 01:23:57	1923,-2.3,22.2,19.9,36.8,924.4,1558,83.8,1.031737,0.235,110.6,00,24/09/25,01:25:13,80
2025-09-24 01:28:57	1924,-2.9,20.4,17.6,36.8,924.3,1560,84.1,1.031814,0.235,110.6,00,24/09/25,01:30:13,80
2025-09-24 01:33:57	1925,-3.5,18.1,14.7,36.8,924.4,1561,83.8,1.031919,0.235,110.7,00,24/09/25,01:35:13,80
2025-09-24 01:38:57	1926,-2.2,18.5,16.3,36.8,924.5,1559,83.8,1.032019,0.235,110.6,00,24/09/25,01:40:13,80
2025-09-24 01:43:57	1927,-2.9,12.5,9.6,36.8,924.5,1560,83.8,1.032157,0.235,110.6,00,24/09/25,01:45:13,80
2025-09-24 01:48:57	1928,-2.4,19.5,17.1,36.7,924.4,1555,83.9,1.032195,0.235,110.6,00,24/09/25,01:50:13,80
2025-09-24 01:53:57	1929,-5.0,16.7,11.7,36.7,924.5,1556,84.0,1.032269,0.235,110.6,00,24/09/25,01:55:13,80
2025-09-24 01:58:57	1930,5.1,21.9,27.0,36.7,924.5,1558,83.9,1.032512,0.235,110.7,00,24/09/25,02:00:13,80
2025-09-24 02:03:57	1931,11.5,14.5,26.0,36.7,924.3,1559,84.2,1.032486,0.235,110.6,00,24/09/25,02:05:13,80
2025-09-24 02:08:57	1932,0.8,14.5,15.3,36.7,924.6,1550,83.5,1.032641,0.235,110.6,00,24/09/25,02:10:12,80
2025-09-24 02:13:57	1933,-2.6,16.7,14.1,36.7,924.6,1561,83.9,1.032724,0.235,110.7,00,24/09/25,02:15:12,80
2025-09-24 02:18:57	1934,-1.6,15.0,13.4,36.6,924.5,1558,84.1,1.032829,0.235,110.7,00,24/09/25,02:20:12,80
2025-09-24 02:23:56	1935,3.8,8.4,12.2,36.6,925.0,1556,83.4,1.032956,0.235,110.6,00,24/09/25,02:25:12,80
2025-09-24 02:28:57	1936,-3.6,12.9,9.3,36.6,925.2,1558,83.3,1.032994,0.235,110.6,00,24/09/25,02:30:12,80
2025-09-24 02:33:57	1937,-4.3,15.9,11.6,36.6,925.2,1556,83.4,1.033108,0.235,110.6,00,24/09/25,02:35:12,80
2025-09-24 02:38:56	1938,2.0,22.3,24.4,36.6,925.3,1557,83.4,1.033220,0.235,110.7,00,24/09/25,02:40:12,80
2025-09-24 02:43:57	1939,-1.1,15.1,14.0,36.5,925.0,1558,84.0,1.033366,0.235,110.6,00,24/09/25,02:45:12,80
2025-09-24 02:48:56	1940,2.3,12.8,15.1,36.5,925.0,1559,84.2,1.033456,0.235,110.7,00,24/09/25,02:50:12,80
2025-09-24 02:53:57	1941,-0.1,13.7,13.6,36.5,925.0,1557,84.0,1.033573,0.235,110.6,00,24/09/25,02:55:12,80
2025-09-24 02:58:57	1942,1.1,12.2,13.2,36.5,925.0,1553,83.9,1.033647,0.235,110.6,00,24/09/25,03:00:12,80
2025-09-24 03:03:56	1943,-0.9,8.0,7.1,36.5,925.0,1559,83.9,1.033750,0.235,110.6,00,24/09/25,03:05:12,80
2025-09-24 03:08:56	1944,2.0,9.5,11.5,36.5,925.0,1554,84.2,1.033812,0.235,110.7,00,24/09/25,03:10:12,80
2025-09-24 03:13:57	1945,-1.0,10.3,9.2,36.4,925.1,1554,84.1,1.033907,0.235,110.6,00,24/09/25,03:15:12,80
2025-09-24 03:18:55	1946,2.0,7.3,9.3,36.4,925.1,1557,84.0,1.034033,0.235,110.7,00,24/09/25,03:20:12,80
2025-09-24 03:23:56	1947,2.5,10.6,13.1,36.4,925.3,1555,84.1,1.034064,0.235,110.6,00,24/09/25,03:25:12,80
2025-09-24 03:28:57	1948,-2.6,11.1,8.5,36.4,925.3,1554,84.2,1.034143,0.235,110.6,00,24/09/25,03:30:12,80
2025-09-24 03:33:56	1949,-2.4,11.3,8.9,36.4,925.3,1552,84.2,1.034203,0.235,110.6,00,24/09/25,03:35:12,80
2025-09-24 03:38:56	1950,-2.3,9.0,6.7,36.4,925.5,1555,84.2,1.034284,0.235,110.6,00,24/09/25,03:40:12,80
2025-09-24 03:43:55	1951,1.0,7.2,8.2,36.4,926.2,1556,83.5,1.034353,0.235,110.7,00,24/09/25,03:45:12,80
2025-09-24 03:48:56	1952,-1.8,8.7,6.8,36.3,926.3,1558,83.5,1.034434,0.235,110.6,00,24/09/25,03:50:12,80
2025-09-24 03:53:56	1953,-3.5,10.2,6.6,36.3,926.5,1556,83.3,1.034501,0.235,110.6,00,24/09/25,03:55:12,80
2025-09-24 03:58:56	1954,-2.0,8.7,6.7,36.3,926.4,1554,83.5,1.034541,0.235,110.6,00,24/09/25,04:00:12,80
2025-09-24 04:03:56	1955,-2.7,7.3,4.7,36.3,926.0,1548,84.2,1.034617,0.235,110.6,00,24/09/25,04:05:12,80
2025-09-24 04:08:56	1956,-2.6,9.8,7.2,36.3,926.1,1553,84.3,1.034620,0.235,110.6,00,24/09/25,04:10:12,80
2025-09-24 04:13:56	1957,-2.5,8.7,6.2,36.3,926.1,1552,84.2,1.034682,0.235,110.7,00,24/09/25,04:15:12,80
2025-09-24 04:18:56	1958,-1.8,7.3,5.4,36.3,926.1,1556,84.4,1.034706,0.235,110.6,00,24/09/25,04:20:12,80
2025-09-24 04:23:56	1959,-3.6,6.9,3.4,36.3,926.7,1554,83.7,1.034789,0.235,110.6,00,24/09/25,04:25:12,80
2025-09-24 04:28:56	1960,-0.4,6.2,5.8,36.3,926.7,1551,83.7,1.034791,0.235,110.6,00,24/09/25,04:30:12,80
2025-09-24 04:33:56	1961,-0.6,6.3,5.7,36.3,926.9,1549,83.6,1.034791,0.235,110.6,00,24/09/25,04:35:12,80
2025-09-24 04:38:56	1962,-5.2,8.5,3.3,36.2,926.9,1554,83.8,1.034832,0.235,110.6,00,24/09/25,04:40:12,80
2025-09-24 04:43:56	1963,-4.4,8.2,3.8,36.2,927.2,1551,83.8,1.034870,0.235,110.6,00,24/09/25,04:45:12,80
2025-09-24 04:48:56	1964,-3.6,7.8,4.2,36.2,927.3,1555,83.6,1.034877,0.235,110.7,00,24/09/25,04:50:12,80
2025-09-24 04:53:56	1965,-4.4,10.6,6.2,36.2,927.5,1548,83.7,1.034911,0.235,110.6,00,24/09/25,04:55:12,80
2025-09-24 04:58:56	1966,-0.9,7.0,6.1,36.2,927.7,1552,83.5,1.034901,0.235,110.6,00,24/09/25,05:00:12,80
2025-09-24 05:03:56	1967,-2.6,8.5,5.9,36.2,927.5,1551,83.7,1.034923,0.235,110.6,00,24/09/25,05:05:12,80
2025-09-24 05:08:55	1968,-1.8,7.0,5.2,36.2,927.5,1550,83.7,1.034899,0.235,110.6,00,24/09/25,05:10:12,80
2025-09-24 05:13:55	1969,-3.8,7.3,3.5,36.2,927.4,1552,83.9,1.034899,0.235,110.6,00,24/09/25,05:15:12,80
2025-09-24 05:18:56	1970,-3.8,6.2,2.3,36.2,927.6,1550,83.8,1.034877,0.235,110.6,00,24/09/25,05:20:12,80
2025-09-24 05:23:55	1971,-7.3,8.5,1.2,36.2,927.8,1555,83.5,1.034863,0.235,110.6,00,24/09/25,05:25:12,80
2025-09-24 05:28:56	1972,-7.7,7.2,-0.6,36.2,928.0,1554,83.4,1.034906,0.235,110.6,00,24/09/25,05:30:12,80
2025-09-24 05:33:55	1973,3.3,3.6,6.9,36.2,928.1,1551,83.3,1.034892,0.235,110.6,00,24/09/25,05:35:12,80
2025-09-24 05:38:55	1974,-0.0,9.3,9.3,36.2,928.3,1555,83.4,1.034875,0.235,110.6,00,24/09/25,05:40:12,80
2025-09-24 05:43:56	1975,-1.8,4.9,3.1,36.2,927.8,1549,83.9,1.034887,0.235,110.6,00,24/09/25,05:45:12,80
2025-09-24 05:48:55	1976,-2.8,3.8,1.0,36.2,927.8,1550,83.8,1.034892,0.235,110.6,00,24/09/25,05:50:12,80
2025-09-24 05:53:55	1977,4.8,-1.8,3.0,36.2,927.8,1557,84.0,1.034911,0.235,110.6,00,24/09/25,05:55:12,80
2025-09-24 05:58:55	1978,1.0,2.6,3.6,36.2,927.7,1551,83.9,1.034889,0.235,110.6,00,24/09/25,06:00:12,80
2025-09-24 06:03:55	1979,-0.5,0.9,0.4,36.2,927.7,1552,84.0,1.034887,0.235,110.6,00,24/09/25,06:05:12,80
2025-09-24 06:08:55	1980,-2.0,3.9,1.9,36.2,927.4,1552,84.5,1.034844,0.235,110.6,00,24/09/25,06:10:12,80
2025-09-24 06:13:56	1981,-3.7,5.1,1.4,36.2,927.7,1553,84.4,1.034863,0.235,110.6,00,24/09/25,06:15:12,80
2025-09-24 06:18:55	1982,-3.0,5.9,2.9,36.2,927.9,1554,84.3,1.034856,0.235,110.6,00,24/09/25,06:20:12,80
2025-09-24 06:23:55	1983,-3.4,5.0,1.6,36.2,928.4,1551,83.6,1.034853,0.235,110.6,00,24/09/25,06:25:12,80
2025-09-24 06:28:55	1984,-3.5,5.0,1.5,36.2,928.6,1555,83.5,1.034856,0.235,110.6,00,24/09/25,06:30:12,80
2025-09-24 06:33:55	1985,-2.1,4.5,2.4,36.2,928.4,1551,83.7,1.034851,0.235,110.6,00,24/09/25,06:35:12,80
2025-09-24 06:38:55	1986,-2.2,6.2,4.0,36.2,928.5,1552,83.6,1.034839,0.235,110.6,00,24/09/25,06:40:12,80
2025-09-24 06:43:55	1987,-1.2,5.2,4.0,36.2,928.0,1552,84.5,1.034832,0.235,110.6,00,24/09/25,06:45:12,80
2025-09-24 06:48:55	1988,-3.0,5.4,2.3,36.2,928.1,1553,84.4,1.034825,0.235,110.6,00,24/09/25,06:50:12,80
2025-09-24 06:53:55	1989,-2.7,4.6,1.9,36.2,928.2,1552,84.4,1.034827,0.235,110.6,00,24/09/25,06:55:12,80
2025-09-24 06:58:55	1990,-2.9,4.3,1.4,36.2,928.2,1551,84.3,1.034827,0.235,110.6,00,24/09/25,07:00:12,80
2025-09-24 07:03:55	1991,-1.2,3.1,1.9,36.2,928.6,1552,83.6,1.034827,0.235,110.6,00,24/09/25,07:05:12,80
2025-09-24 07:08:55	1992,-2.8,6.2,3.4,36.2,928.7,1552,83.6,1.034818,0.235,110.6,00,24/09/25,07:10:12,80
2025-09-24 07:13:55	1993,-3.4,6.1,2.7,36.2,928.6,1551,83.7,1.034813,0.235,110.6,00,24/09/25,07:15:12,80
2025-09-24 07:18:55	1994,-2.3,5.0,2.6,36.2,928.9,1552,83.3,1.034820,0.235,110.6,00,24/09/25,07:20:12,80
2025-09-24 07:23:55	1995,-2.3,2.6,0.3,36.2,928.3,1555,84.3,1.034832,0.235,110.6,00,24/09/25,07:25:12,80
2025-09-24 07:28:55	1996,-2.6,4.1,1.6,36.2,928.4,1552,84.2,1.034813,0.235,110.6,00,24/09/25,07:30:12,80
2025-09-24 07:33:55	1997,-3.2,4.8,1.6,36.2,928.4,1557,84.2,1.034830,0.235,110.6,00,24/09/25,07:35:12,80
2025-09-24 07:38:55	1998,-3.0,6.0,2.9,36.2,928.4,1549,83.8,1.034825,0.235,110.6,00,24/09/25,07:40:12,80
2025-09-24 07:43:56	1999,-3.2,2.7,-0.5,36.2,928.1,1556,84.4,1.034849,0.235,110.6,00,24/09/25,07:45:12,80
2025-09-24 07:48:55	2000,-2.8,5.7,2.9,36.2,928.3,1550,84.0,1.034856,0.235,110.6,00,24/09/25,07:50:12,80
2025-09-24 07:53:55	2001,-3.7,6.0,2.2,36.2,928.3,1550,84.0,1.034858,0.235,110.6,00,24/09/25,07:55:12,80
2025-09-24 07:58:55	2002,-2.6,3.5,0.9,36.2,928.3,1555,84.1,1.034877,0.235,110.6,00,24/09/25,08:00:11,80
2025-09-24 08:03:55	2003,-1.8,3.4,1.6,36.2,928.3,1552,84.0,1.034892,0.236,110.6,00,24/09/25,08:05:11,80
2025-09-24 08:08:55	2004,-1.7,2.3,0.6,36.2,928.3,1553,84.1,1.034906,0.235,110.7,00,24/09/25,08:10:11,80
2025-09-24 08:13:55	2005,-2.5,3.8,1.3,36.2,928.5,1550,84.1,1.034923,0.235,110.6,00,24/09/25,08:15:11,80
2025-09-24 08:18:55	2006,-2.4,5.4,3.1,36.2,928.4,1548,84.0,1.034908,0.235,110.6,00,24/09/25,08:20:11,80
2025-09-24 08:23:55	2007,-1.6,2.7,1.1,36.2,928.9,1551,83.6,1.034942,0.235,110.6,00,24/09/25,08:25:11,80
2025-09-24 08:28:55	2008,-1.1,5.1,4.0,36.2,929.0,1555,83.7,1.034956,0.235,110.6,00,24/09/25,08:30:11,80
2025-09-24 08:33:55	2009,-3.1,5.6,2.5,36.2,929.1,1548,83.4,1.034946,0.235,110.6,00,24/09/25,08:35:11,80
2025-09-24 08:38:55	2010,-2.5,5.0,2.6,36.1,929.1,1554,83.8,1.034963,0.235,110.6,00,24/09/25,08:40:11,80
2025-09-24 08:43:55	2011,-2.8,4.8,2.0,36.1,929.3,1556,83.7,1.034980,0.235,110.6,00,24/09/25,08:45:11,80
2025-09-24 08:48:55	2012,-3.5,4.9,1.4,36.1,929.5,1552,83.8,1.035016,0.235,110.6,00,24/09/25,08:50:11,80
2025-09-24 08:53:55	2013,-3.2,4.8,1.6,36.1,929.4,1553,83.6,1.035001,0.235,110.6,00,24/09/25,08:55:11,80
2025-09-24 08:58:55	2014,-2.9,4.3,1.4,36.1,929.5,1551,83.7,1.035020,0.235,110.6,00,24/09/25,09:00:11,80
2025-09-24 09:03:55	2015,-0.7,3.8,3.1,36.1,929.7,1555,83.4,1.035032,0.235,110.6,00,24/09/25,09:05:11,80
2025-09-24 09:08:55	2016,-2.2,5.8,3.5,36.1,929.9,1552,83.3,1.035039,0.235,110.6,00,24/09/25,09:10:11,80
2025-09-24 09:13:55	2017,-0.7,5.2,4.4,36.1,930.1,1551,83.1,1.035051,0.235,110.6,00,24/09/25,09:15:11,80
2025-09-24 09:18:55	2018,-1.8,4.7,3.0,36.1,930.1,1554,83.1,1.035070,0.235,110.6,00,24/09/25,09:20:11,80
2025-09-24 09:23:55	2019,-3.1,4.4,1.3,36.1,929.4,1551,84.1,1.035051,0.235,110.6,00,24/09/25,09:25:11,80
2025-09-24 09:28:55	2020,-3.6,4.9,1.3,36.1,929.5,1554,84.1,1.035056,0.235,110.6,00,24/09/25,09:30:11,80
2025-09-24 09:33:55	2021,-3.2,3.0,-0.2,36.1,929.6,1554,84.1,1.035054,0.235,110.6,00,24/09/25,09:35:11,80
2025-09-24 09:38:55	2022,-2.7,4.0,1.3,36.1,929.8,1547,83.8,1.035066,0.235,110.6,00,24/09/25,09:40:11,80
2025-09-24 09:43:55	2023,-1.7,1.7,0.1,36.1,930.3,1550,83.2,1.035066,0.235,110.6,00,24/09/25,09:45:11,80
2025-09-24 09:48:54	2024,-2.1,5.7,3.6,36.1,930.5,1553,83.2,1.035063,0.235,110.6,00,24/09/25,09:50:11,80
2025-09-24 09:53:55	2025,-2.3,4.2,1.9,36.1,930.4,1554,83.2,1.035037,0.235,110.6,00,24/09/25,09:55:11,80
2025-09-24 09:58:55	2026,-2.7,5.1,2.4,36.1,930.3,1552,83.1,1.035037,0.235,110.6,00,24/09/25,10:00:11,80
2025-09-24 10:03:55	2027,-1.6,4.3,2.7,36.1,929.7,1558,83.6,1.035030,0.235,110.6,00,24/09/25,10:05:11,80
2025-09-24 10:08:55	2028,-3.1,4.6,1.4,36.1,929.7,1553,83.5,1.035025,0.235,110.6,00,24/09/25,10:10:11,80
2025-09-24 10:13:55	2029,-1.7,2.3,0.7,36.1,929.5,1552,83.4,1.035018,0.235,110.6,00,24/09/25,10:15:11,80
2025-09-24 10:18:55	2030,-1.3,0.9,-0.4,36.1,929.9,1551,83.7,1.035001,0.235,110.6,00,24/09/25,10:20:11,80
2025-09-24 10:23:55	2031,-4.1,2.8,-1.3,36.1,930.2,1552,83.0,1.034961,0.235,110.7,00,24/09/25,10:25:11,80
2025-09-24 10:28:55	2032,-3.4,3.7,0.3,36.1,930.2,1553,82.9,1.034987,0.235,110.6,00,24/09/25,10:30:11,80
2025-09-24 10:33:55	2033,-2.5,3.8,1.3,36.1,930.2,1550,82.7,1.034987,0.235,110.6,00,24/09/25,10:35:11,80
2025-09-24 10:38:55	2034,-3.3,4.3,1.0,36.1,930.1,1554,83.1,1.034961,0.235,110.6,00,24/09/25,10:40:11,80
2025-09-24 10:43:54	2035,-3.6,4.0,0.4,36.1,929.8,1551,83.5,1.034973,0.235,110.6,00,24/09/25,10:45:11,80
2025-09-24 10:48:55	2036,2.0,27.2,29.2,36.1,929.7,1551,83.7,1.034956,0.235,110.6,00,24/09/25,10:50:11,80
2025-09-24 10:53:55	2037,-2.6,11.7,9.1,36.1,930.0,1552,83.4,1.034944,0.235,110.6,00,24/09/25,10:55:11,80
2025-09-24 10:58:54	2038,-2.6,3.9,1.2,36.1,929.8,1551,83.7,1.034906,0.235,110.6,00,24/09/25,11:00:11,80
2025-09-24 11:03:55	2039,-2.7,2.3,-0.4,36.1,930.5,1551,82.9,1.034894,0.235,110.6,00,24/09/25,11:05:11,80
2025-09-24 11:08:55	2040,-2.1,3.2,1.1,36.1,930.6,1551,83.0,1.034892,0.235,110.6,00,24/09/25,11:10:11,80
2025-09-24 11:13:54	2041,-1.5,3.1,1.6,36.1,930.6,1553,83.0,1.034861,0.235,110.6,00,24/09/25,11:15:11,80
2025-09-24 11:18:55	2042,-2.5,4.8,2.3,36.1,930.7,1553,83.1,1.034856,0.236,110.6,00,24/09/25,11:20:11,80
2025-09-24 11:23:55	2043,-3.1,2.6,-0.4,36.1,930.6,1553,83.2,1.034832,0.235,110.6,00,24/09/25,11:25:11,80
2025-09-24 11:28:54	2044,-1.8,3.0,1.2,36.1,930.4,1551,83.2,1.034815,0.235,110.6,00,24/09/25,11:30:11,80
2025-09-24 11:33:55	2045,-0.8,3.4,2.6,36.1,930.6,1554,83.0,1.034789,0.235,110.6,00,24/09/25,11:35:11,80
2025-09-24 11:38:54	2046,-1.9,3.1,1.2,36.1,930.8,1551,83.3,1.034765,0.235,110.6,00,24/09/25,11:40:11,80
2025-09-24 11:43:54	2047,-2.6,3.6,1.1,36.2,930.4,1551,83.6,1.034768,0.235,110.6,00,24/09/25,11:45:11,80
2025-09-24 11:48:55	2048,-1.1,1.2,0.0,36.2,930.0,1550,83.6,1.034741,0.235,110.6,00,24/09/25,11:50:11,80
2025-09-24 11:53:54	2049,-7.1,8.8,1.7,36.2,929.8,1550,83.7,1.034703,0.236,110.6,00,24/09/25,11:55:11,80
2025-09-24 11:58:55	2050,-3.4,3.0,-0.5,36.2,930.2,1554,83.6,1.034684,0.235,110.6,00,24/09/25,12:00:11,80
2025-09-24 12:03:54	2051,-2.1,4.6,2.5,36.2,930.8,1551,83.0,1.034636,0.235,110.6,00,24/09/25,12:05:11,80
2025-09-24 12:08:54	2052,0.2,7.4,7.6,36.2,930.3,1552,83.2,1.034603,0.235,110.6,00,24/09/25,12:10:11,80
2025-09-24 12:13:54	2053,-0.5,3.5,2.9,36.2,930.2,1554,83.2,1.034601,0.236,110.6,00,24/09/25,12:15:11,80
2025-09-24 12:18:54	2054,-2.6,4.9,2.3,36.2,930.5,1550,83.0,1.034586,0.235,110.6,00,24/09/25,12:20:11,80
2025-09-24 12:23:55	2055,-3.5,3.4,-0.1,36.2,930.6,1553,83.6,1.034541,0.235,110.6,00,24/09/25,12:25:11,80
2025-09-24 12:28:54	2056,-2.8,3.3,0.6,36.2,930.5,1551,83.5,1.034515,0.235,110.6,00,24/09/25,12:30:11,80
2025-09-24 12:33:54	2057,-3.3,4.3,1.0,36.2,930.5,1552,83.5,1.034482,0.235,110.6,00,24/09/25,12:35:11,80
2025-09-24 12:38:54	2058,-3.1,4.3,1.2,36.2,930.6,1551,83.7,1.034470,0.235,110.6,00,24/09/25,12:40:11,80
2025-09-24 12:43:54	2059,-0.5,1.9,1.4,36.2,930.9,1548,83.1,1.034415,0.235,110.6,00,24/09/25,12:45:11,80
2025-09-24 12:48:54	2060,-2.5,5.2,2.7,36.2,930.6,1549,83.2,1.034391,0.235,110.6,00,24/09/25,12:50:11,80
2025-09-24 12:53:54	2061,-2.6,5.2,2.5,36.2,930.4,1554,83.4,1.034350,0.235,110.6,00,24/09/25,12:55:11,80
2025-09-24 12:58:55	2062,-4.0,2.5,-1.4,36.2,930.4,1551,83.2,1.034334,0.235,110.6,00,24/09/25,13:00:11,80
2025-09-24 13:03:54	2063,-4.0,4.3,0.3,36.2,930.0,1551,83.6,1.034288,0.236,110.6,00,24/09/25,13:05:11,80
2025-09-24 13:08:54	2064,-3.6,6.6,3.1,36.2,930.3,1553,83.7,1.034276,0.236,110.6,00,24/09/25,13:10:11,80
2025-09-24 13:13:54	2065,-5.1,8.1,3.0,36.2,930.5,1554,83.5,1.034243,0.235,110.6,00,24/09/25,13:15:11,80
2025-09-24 13:18:54	2066,3.6,2.7,6.3,36.2,930.5,1553,83.6,1.034198,0.235,110.6,00,24/09/25,13:20:11,80
2025-09-24 13:23:53	2067,6.6,1.5,8.1,36.2,930.9,1554,83.2,1.034184,0.235,110.6,00,24/09/25,13:25:11,80
2025-09-24 13:28:54	2068,0.1,2.3,2.5,36.2,930.9,1553,83.0,1.034148,0.236,110.6,00,24/09/25,13:30:11,80
2025-09-24 13:33:54	2069,3.7,3.9,7.6,36.2,931.2,1550,82.9,1.034136,0.236,110.6,00,24/09/25,13:35:11,80
2025-09-24 13:38:54	2070,-1.0,5.8,4.8,36.2,931.1,1554,83.0,1.034114,0.235,110.6,00,24/09/25,13:40:11,80
2025-09-24 13:43:54	2071,0.8,2.9,3.6,36.2,930.5,1552,83.3,1.034083,0.235,110.6,00,24/09/25,13:45:11,80
2025-09-24 13:48:54	2072,-1.3,5.5,4.2,36.3,930.3,1555,83.3,1.034076,0.235,110.6,00,24/09/25,13:50:11,80
2025-09-24 13:53:54	2073,-0.3,4.4,4.0,36.3,929.9,1552,83.3,1.034043,0.235,110.6,00,24/09/25,13:55:10,80
2025-09-24 13:58:54	2074,1.0,7.5,8.5,36.3,929.7,1554,83.1,1.033995,0.236,110.6,00,24/09/25,14:00:10,80
2025-09-24 14:03:53	2075,0.0,6.3,6.4,36.3,930.2,1550,82.4,1.033998,0.235,110.6,00,24/09/25,14:05:10,80
2025-09-24 14:08:54	2076,-0.6,4.4,3.8,36.3,931.1,1553,83.0,1.033976,0.235,110.6,00,24/09/25,14:10:10,80
2025-09-24 14:13:54	2077,0.1,3.4,3.4,36.3,931.6,1549,82.9,1.033938,0.235,110.6,00,24/09/25,14:15:10,80
2025-09-24 14:18:53	2078,0.4,8.9,9.3,36.3,931.1,1548,82.8,1.033926,0.235,110.6,00,24/09/25,14:20:10,80
2025-09-24 14:23:55	2079,8.3,20.4,28.7,36.3,931.1,1550,83.3,1.033850,0.235,110.6,00,24/09/25,14:25:10,80
2025-09-24 14:28:55	2080,0.1,11.3,11.4,36.3,931.3,1550,83.5,1.033864,0.235,110.6,00,24/09/25,14:30:10,80
2025-09-24 14:33:54	2081,-1.8,5.2,3.4,36.3,931.3,1552,83.2,1.033857,0.235,110.6,00,24/09/25,14:35:10,80
2025-09-24 14:38:54	2082,0.9,4.8,5.6,36.3,931.3,1551,83.1,1.033843,0.235,110.7,00,24/09/25,14:40:10,80
2025-09-24 14:43:54	2083,9.4,8.1,17.5,36.3,930.9,1551,83.8,1.033831,0.235,110.6,00,24/09/25,14:45:10,80
2025-09-24 14:48:54	2084,9.0,5.9,14.9,36.3,930.7,1552,83.8,1.033776,0.235,110.6,00,24/09/25,14:50:10,80
2025-09-24 14:53:54	2085,6.4,7.1,13.5,36.3,930.7,1550,83.6,1.033733,0.236,110.6,00,24/09/25,14:55:10,80
2025-09-24 14:58:54	2086,4.3,16.5,20.8,36.3,930.8,1551,83.8,1.033709,0.235,110.6,00,24/09/25,15:00:10,80
2025-09-24 15:03:54	2087,5.9,10.2,16.0,36.3,931.2,1549,83.7,1.033683,0.236,110.6,00,24/09/25,15:05:10,80
2025-09-24 15:08:55	2088,8.5,15.1,23.6,36.3,931.2,1549,83.8,1.033630,0.235,110.6,00,24/09/25,15:10:10,80
2025-09-24 15:13:54	2089,5.1,13.0,18.1,36.3,931.4,1550,83.7,1.033607,0.235,110.6,00,24/09/25,15:15:10,80
2025-09-24 15:18:54	2090,6.3,12.5,18.8,36.3,931.2,1554,83.9,1.033547,0.235,110.6,00,24/09/25,15:20:10,80
2025-09-24 15:23:55	2091,6.9,11.5,18.3,36.3,930.9,1557,84.2,1.033506,0.236,110.6,00,24/09/25,15:25:10,80
2025-09-24 15:28:54	2092,6.8,17.8,24.5,36.3,931.2,1557,84.2,1.033456,0.235,110.6,00,24/09/25,15:30:10,80
2025-09-24 15:33:54	2093,6.4,17.3,23.7,36.3,931.3,1555,84.2,1.033435,0.236,110.6,00,24/09/25,15:35:10,80
2025-09-24 15:38:54	2094,5.5,19.4,24.9,36.3,931.1,1556,84.2,1.033409,0.235,110.6,00,24/09/25,15:40:10,80
2025-09-24 15:43:54	2095,9.5,18.5,27.9,36.4,931.7,1558,83.5,1.033332,0.235,110.6,00,24/09/25,15:45:10,80
2025-09-24 15:48:54	2096,6.5,19.6,26.1,36.4,931.2,1560,83.5,1.033323,0.235,110.6,00,24/09/25,15:50:10,80
2025-09-24 15:53:54	2097,6.3,20.2,26.5,36.4,930.6,1559,83.6,1.033275,0.235,110.6,00,24/09/25,15:55:10,80
2025-09-24 15:58:54	2098,6.5,20.0,26.5,36.4,929.8,1562,83.5,1.033235,0.236,110.6,00,24/09/25,16:00:10,80
2025-09-24 16:03:54	2099,2.7,20.1,22.7,36.4,931.0,1560,83.6,1.033201,0.235,110.6,00,24/09/25,16:05:10,80
2025-09-24 16:08:54	2100,2.2,42.1,44.4,36.4,931.5,1556,83.3,1.033154,0.235,110.6,00,24/09/25,16:10:10,80
2025-09-24 16:13:54	2101,4.5,46.1,50.6,36.4,931.3,1564,83.5,1.033094,0.235,110.6,00,24/09/25,16:15:10,80
2025-09-24 16:18:54	2102,4.2,27.8,32.0,36.4,931.3,1561,83.4,1.033053,0.235,110.7,00,24/09/25,16:20:10,80
2025-09-24 16:23:54	2103,2.7,51.1,53.8,36.4,931.5,1552,83.6,1.033006,0.235,110.7,00,24/09/25,16:25:10,80
2025-09-24 16:28:54	2104,5.9,52.0,57.8,36.4,931.7,1551,83.7,1.032937,0.235,110.6,00,24/09/25,16:30:10,80
2025-09-24 16:33:54	2105,1.2,14.0,15.2,36.4,931.7,1547,83.6,1.032896,0.235,110.7,00,24/09/25,16:35:10,80
2025-09-24 16:38:54	2106,1.1,13.6,14.7,36.5,931.8,1549,83.7,1.032820,0.235,110.6,00,24/09/25,16:40:10,80
2025-09-24 16:43:53	2107,0.0,8.1,8.1,36.5,931.8,1553,83.8,1.032782,0.235,110.7,00,24/09/25,16:45:10,80
2025-09-24 16:48:54	2108,-1.2,9.5,8.3,36.5,931.9,1554,83.7,1.032698,0.235,110.6,00,24/09/25,16:50:10,80
2025-09-24 16:53:53	2109,0.6,8.4,9.0,36.5,931.6,1545,83.8,1.032665,0.235,110.6,00,24/09/25,16:55:10,80
2025-09-24 16:58:54	2110,-1.9,10.2,8.3,36.5,931.9,1552,83.7,1.032598,0.235,110.6,00,24/09/25,17:00:10,80
2025-09-24 17:03:53	2111,0.9,6.8,7.6,36.5,932.1,1552,83.7,1.032512,0.236,110.7,00,24/09/25,17:05:10,80
2025-09-24 17:08:53	2112,-2.1,9.7,7.6,36.5,932.0,1552,83.7,1.032426,0.235,110.6,00,24/09/25,17:10:10,80
2025-09-24 17:13:54	2113,0.7,38.8,39.5,36.5,931.9,1555,83.7,1.032341,0.236,110.6,00,24/09/25,17:15:10,80
2025-09-24 17:18:53	2114,-0.1,7.4,7.3,36.5,931.8,1551,83.8,1.032255,0.235,110.7,00,24/09/25,17:20:10,80
2025-09-24 17:23:53	2115,-0.8,4.6,3.9,36.6,931.9,1550,83.7,1.032188,0.235,110.6,00,24/09/25,17:25:10,80
2025-09-24 17:28:54	2116,2.5,17.0,19.5,36.6,932.0,1548,83.6,1.032069,0.235,110.6,00,24/09/25,17:30:10,80
2025-09-24 17:33:54	2117,0.2,15.7,15.9,36.6,931.6,1548,83.5,1.032016,0.235,110.7,00,24/09/25,17:35:10,80
2025-09-24 17:38:53	2118,0.9,4.5,5.4,36.6,931.5,1549,83.7,1.031923,0.235,110.6,00,24/09/25,17:40:10,80
2025-09-24 17:43:54	2119,-0.3,5.2,4.9,36.6,931.5,1551,83.7,1.031835,0.235,110.6,00,24/09/25,17:45:10,80
2025-09-24 17:48:53	2120,-1.9,4.4,2.6,36.7,931.4,1552,83.9,1.031682,0.236,110.6,00,24/09/25,17:50:10,80
2025-09-24 17:53:53	2121,-1.2,6.8,5.6,36.7,931.5,1554,83.8,1.031582,0.235,110.7,00,24/09/25,17:55:10,80
2025-09-24 17:58:53	2122,-0.8,6.3,5.5,36.7,931.6,1551,83.7,1.031444,0.236,110.6,00,24/09/25,18:00:10,80
2025-09-24 18:03:53	2123,6.5,9.8,16.3,36.7,931.9,1551,83.8,1.031289,0.235,110.7,00,24/09/25,18:05:10,80
2025-09-24 18:08:54	2124,3.6,10.4,14.0,36.8,932.4,1554,83.7,1.031153,0.235,110.6,00,24/09/25,18:10:10,80
2025-09-24 18:13:54	2125,5.1,12.4,17.6,36.8,932.3,1552,83.6,1.031005,0.236,110.6,00,24/09/25,18:15:10,80
2025-09-24 18:18:54	2126,5.2,35.1,40.3,36.8,932.2,1549,83.6,1.030874,0.235,110.7,00,24/09/25,18:20:10,80
2025-09-24 18:23:54	2127,4.6,19.3,23.9,36.8,932.3,1553,83.1,1.030698,0.236,110.7,00,24/09/25,18:25:10,80
2025-09-24 18:28:54	2128,5.0,21.3,26.3,36.9,932.0,1556,83.1,1.030514,0.236,110.7,00,24/09/25,18:30:10,80
2025-09-24 18:33:54	2129,4.4,23.5,27.9,36.9,932.2,1555,83.1,1.030362,0.236,110.7,00,24/09/25,18:35:10,80
2025-09-24 18:38:54	2130,1.8,21.6,23.4,36.9,932.1,1556,83.1,1.030190,0.236,110.7,00,24/09/25,18:40:10,80
2025-09-24 18:43:54	2131,9.0,28.4,37.3,37.0,932.2,1553,83.1,1.030021,0.236,110.7,00,24/09/25,18:45:10,80
2025-09-24 18:48:54	2132,5.5,24.3,29.8,37.0,932.1,1558,83.2,1.029832,0.236,110.7,00,24/09/25,18:50:10,80
2025-09-24 18:53:54	2133,5.3,23.1,28.4,37.0,932.1,1555,83.1,1.029665,0.236,110.7,00,24/09/25,18:55:10,80
2025-09-24 18:58:54	2134,4.9,23.8,28.7,37.1,932.1,1558,83.1,1.029456,0.236,110.7,00,24/09/25,19:00:10,80
2025-09-24 19:03:54	2135,4.0,20.4,24.4,37.1,932.5,1553,82.8,1.029279,0.236,110.7,00,24/09/25,19:05:10,80
2025-09-24 19:08:54	2136,3.8,22.9,26.7,37.1,932.5,1550,82.9,1.029103,0.236,110.6,00,24/09/25,19:10:10,80
2025-09-24 19:13:54	2137,2.8,24.3,27.1,37.2,932.3,1549,82.8,1.028917,0.236,110.7,00,24/09/25,19:15:10,80
2025-09-24 19:18:54	2138,-0.0,24.2,24.2,37.2,931.9,1554,82.8,1.028783,0.236,110.7,00,24/09/25,19:20:10,80
2025-09-24 19:23:54	2139,4.3,19.7,24.0,37.2,931.8,1554,83.2,1.028607,0.236,110.7,00,24/09/25,19:25:10,80
2025-09-24 19:28:54	2140,2.0,22.7,24.7,37.2,932.0,1560,83.2,1.028454,0.236,110.7,00,24/09/25,19:30:10,80
2025-09-24 19:33:54	2141,2.5,21.2,23.7,37.3,932.0,1556,83.3,1.028309,0.236,110.7,00,24/09/25,19:35:10,80
2025-09-24 19:38:54	2142,6.5,31.8,38.3,37.3,931.6,1557,83.3,1.028161,0.236,110.7,00,24/09/25,19:40:10,80
2025-09-24 19:43:53	2143,8.5,28.8,37.3,37.3,931.0,1556,83.6,1.028042,0.236,110.7,00,24/09/25,19:45:09,80
2025-09-24 19:48:54	2144,6.2,19.6,25.8,37.3,930.7,1558,83.6,1.027918,0.236,110.7,00,24/09/25,19:50:09,80
2025-09-24 19:53:53	2145,5.8,21.1,26.9,37.4,930.3,1557,83.8,1.027818,0.236,110.6,00,24/09/25,19:55:09,80
2025-09-24 19:58:53	2146,5.1,19.4,24.5,37.4,930.3,1556,83.6,1.027684,0.236,110.7,00,24/09/25,20:00:09,80
2025-09-24 20:03:54	2147,0.3,18.2,18.4,37.4,930.3,1555,83.5,1.027622,0.236,110.7,00,24/09/25,20:05:09,80
2025-09-24 20:08:53	2148,3.0,18.8,21.9,37.4,930.1,1563,83.9,1.027539,0.236,110.7,00,24/09/25,20:10:09,80
2025-09-24 20:13:53	2149,2.6,18.6,21.2,37.4,930.4,1558,83.6,1.027472,0.236,110.7,00,24/09/25,20:15:09,80
2025-09-24 20:18:54	2150,0.8,16.9,17.6,37.4,930.5,1556,83.6,1.027439,0.236,110.7,00,24/09/25,20:20:09,80
2025-09-24 20:23:53	2151,3.0,13.8,16.8,37.4,931.1,1559,83.0,1.027386,0.236,110.7,00,24/09/25,20:25:09,80
2025-09-24 20:28:53	2152,2.2,21.6,23.8,37.5,930.7,1557,83.1,1.027346,0.236,110.7,00,24/09/25,20:30:09,80
2025-09-24 20:33:54	2153,-0.1,20.3,20.2,37.5,930.4,1559,83.0,1.027315,0.236,110.7,00,24/09/25,20:35:09,80
2025-09-24 20:38:53	2154,1.0,22.3,23.2,37.5,930.6,1557,82.9,1.027265,0.236,110.7,00,24/09/25,20:40:09,80
2025-09-24 20:43:53	2155,4.3,18.6,22.9,37.5,931.1,1557,82.9,1.027269,0.236,110.7,00,24/09/25,20:45:09,80
2025-09-24 20:48:54	2156,3.6,18.7,22.3,37.5,931.0,1561,83.0,1.027243,0.236,110.7,00,24/09/25,20:50:09,80
2025-09-24 20:53:53	2157,4.1,21.7,25.8,37.5,930.9,1557,83.1,1.027219,0.236,110.6,00,24/09/25,20:55:09,80
2025-09-24 20:58:53	2158,4.6,21.7,26.3,37.5,931.1,1552,82.9,1.027229,0.236,110.7,00,24/09/25,21:00:09,80
2025-09-24 21:03:54	2159,2.6,58.0,60.6,37.5,931.0,1560,83.4,1.027279,0.236,110.7,00,24/09/25,21:05:09,80
2025-09-24 21:08:53	2160,1.5,52.7,54.1,37.5,930.5,1562,83.4,1.027274,0.236,110.7,00,24/09/25,21:10:09,80
2025-09-24 21:13:53	2161,1.6,22.5,24.1,37.5,930.9,1562,83.4,1.027310,0.236,110.7,00,24/09/25,21:15:09,80
2025-09-24 21:18:54	2162,6.1,47.3,53.5,37.5,930.8,1554,83.2,1.027336,0.235,110.7,00,24/09/25,21:20:09,80
2025-09-24 21:23:53	2163,2.4,17.3,19.7,37.5,930.7,1557,83.1,1.027355,0.236,110.7,00,24/09/25,21:25:09,80
2025-09-24 21:28:53	2164,2.8,19.7,22.5,37.5,930.9,1554,83.0,1.027386,0.236,110.7,00,24/09/25,21:30:09,80
2025-09-24 21:33:53	2165,6.5,19.5,26.0,37.5,930.8,1559,82.9,1.027400,0.236,110.7,00,24/09/25,21:35:09,80
2025-09-24 21:38:53	2166,4.2,22.3,26.6,37.4,930.9,1558,83.0,1.027470,0.236,110.7,00,24/09/25,21:40:09,80
2025-09-24 21:43:54	2167,-0.6,16.2,15.6,37.4,930.1,1559,83.7,1.027493,0.236,110.7,00,24/09/25,21:45:09,80
2025-09-24 21:48:53	2168,3.6,13.8,17.4,37.4,930.0,1563,83.9,1.027517,0.236,110.7,00,24/09/25,21:50:09,80
2025-09-24 21:53:53	2169,5.5,16.0,21.6,37.4,930.0,1560,83.8,1.027577,0.236,110.7,00,24/09/25,21:55:09,80
2025-09-24 21:58:53	2170,7.9,17.8,25.7,37.4,930.1,1559,83.7,1.027610,0.235,110.7,00,24/09/25,22:00:09,80
2025-09-24 22:03:53	2171,7.0,14.2,21.2,37.4,930.6,1558,83.1,1.027644,0.235,110.7,00,24/09/25,22:05:09,80
2025-09-24 22:08:53	2172,2.9,19.3,22.1,37.4,930.7,1556,83.2,1.027691,0.236,110.6,00,24/09/25,22:10:09,80
2025-09-24 22:13:53	2173,0.1,19.8,19.9,37.4,930.5,1557,83.2,1.027682,0.235,110.7,00,24/09/25,22:15:09,80
2025-09-24 22:18:53	2174,1.2,15.0,16.2,37.4,930.6,1557,82.9,1.027751,0.236,110.7,00,24/09/25,22:20:09,80
2025-09-24 22:23:53	2175,1.8,11.0,12.8,37.4,930.7,1561,83.1,1.027803,0.235,110.7,00,24/09/25,22:25:09,80
2025-09-24 22:28:53	2176,4.4,11.4,15.8,37.4,930.8,1557,83.1,1.027808,0.236,110.7,00,24/09/25,22:30:09,80
2025-09-24 22:33:53	2177,3.0,14.0,17.0,37.4,930.9,1555,82.9,1.027856,0.235,110.7,00,24/09/25,22:35:09,80
2025-09-24 22:38:53	2178,0.8,17.4,18.2,37.4,931.0,1560,83.1,1.027901,0.235,110.7,00,24/09/25,22:40:09,80
2025-09-24 22:43:53	2179,2.6,15.0,17.7,37.4,930.5,1554,83.8,1.027961,0.235,110.6,00,24/09/25,22:45:09,80
2025-09-24 22:48:53	2180,6.5,17.2,23.6,37.3,930.3,1558,83.8,1.027992,0.235,110.6,00,24/09/25,22:50:09,80
2025-09-24 22:53:53	2181,3.0,20.7,23.7,37.3,930.4,1557,83.9,1.028028,0.236,110.7,00,24/09/25,22:55:09,80
2025-09-24 22:58:53	2182,7.6,26.7,34.3,37.3,930.4,1560,83.9,1.028075,0.236,110.7,00,24/09/25,23:00:09,80
2025-09-24 23:03:53	2183,5.7,15.0,20.7,37.3,930.6,1559,83.5,1.028090,0.236,110.7,00,24/09/25,23:05:09,80
2025-09-24 23:08:53	2184,1.6,13.5,15.1,37.3,930.6,1554,83.1,1.028132,0.235,110.7,00,24/09/25,23:10:09,80
2025-09-24 23:13:53	2185,0.6,13.5,14.1,37.3,930.6,1556,83.3,1.028152,0.235,110.7,00,24/09/25,23:15:09,80
2025-09-24 23:18:53	2186,1.1,12.8,13.9,37.3,930.4,1558,83.2,1.028221,0.236,110.7,00,24/09/25,23:20:09,80
2025-09-24 23:23:53	2187,1.6,11.6,13.2,37.3,930.3,1560,83.7,1.028249,0.235,110.7,00,24/09/25,23:25:09,80
2025-09-24 23:28:53	2188,0.2,13.8,14.0,37.3,930.4,1552,83.6,1.028285,0.235,110.7,00,24/09/25,23:30:09,80
2025-09-24 23:33:53	2189,0.5,15.4,15.9,37.3,930.6,1553,83.6,1.028287,0.235,110.7,00,24/09/25,23:35:09,80
2025-09-24 23:38:53	2190,-0.1,16.0,15.9,37.3,930.6,1557,83.7,1.028302,0.235,110.7,00,24/09/25,23:40:09,80
2025-09-24 23:43:53	2191,3.4,17.5,20.9,37.3,930.8,1557,83.7,1.028330,0.235,110.7,00,24/09/25,23:45:09,80
2025-09-24 23:48:53	2192,5.2,18.5,23.7,37.3,931.0,1556,83.7,1.028349,0.235,110.7,00,24/09/25,23:50:09,80
2025-09-24 23:53:53	2193,2.3,16.5,18.8,37.3,930.9,1557,83.6,1.028349,0.235,110.7,00,24/09/25,23:55:09,80
2025-09-24 23:58:54	2194,-0.2,17.9,17.7,37.3,930.8,1559,83.7,1.028366,0.235,110.7,00,25/09/25,00:00:09,80
2025-09-25 00:03:53	2195,2.0,13.6,15.6,37.3,932.6,1560,81.3,1.028388,0.235,110.7,00,25/09/25,00:05:09,80
2025-09-25 00:08:53	2196,2.2,14.2,16.4,37.3,931.2,1558,83.6,1.028407,0.235,110.7,00,25/09/25,00:10:09,80
2025-09-25 00:13:53	2197,2.4,17.4,19.8,37.3,930.8,1558,83.9,1.028392,0.235,110.7,00,25/09/25,00:15:09,80
2025-09-25 00:18:53	2198,0.9,17.4,18.3,37.3,930.8,1560,83.8,1.028414,0.235,110.7,00,25/09/25,00:20:09,80
2025-09-25 00:23:53	2199,2.7,18.5,21.2,37.3,932.5,1558,81.1,1.028423,0.235,110.7,00,25/09/25,00:25:09,80
2025-09-25 00:28:53	2200,1.0,19.6,20.6,37.3,930.5,1563,83.8,1.028447,0.235,110.7,00,25/09/25,00:30:09,80
2025-09-25 00:33:53	2201,-0.9,23.4,22.5,37.3,930.7,1554,83.5,1.028440,0.235,110.6,00,25/09/25,00:35:09,80
2025-09-25 00:38:53	2202,0.8,23.9,24.7,37.3,930.6,1551,83.4,1.028426,0.235,110.6,00,25/09/25,00:40:09,80
2025-09-25 00:43:53	2203,5.0,24.5,29.5,37.3,932.5,1556,80.6,1.028416,0.235,110.7,00,25/09/25,00:45:09,80
2025-09-25 00:48:53	2204,0.9,24.3,25.2,37.3,931.0,1553,82.9,1.028442,0.235,110.7,00,25/09/25,00:50:09,80
2025-09-25 00:53:53	2205,-0.3,28.0,27.7,37.3,930.8,1555,83.0,1.028471,0.236,110.6,00,25/09/25,00:55:09,80
2025-09-25 00:58:52	2206,1.3,28.7,30.0,37.3,930.4,1558,83.3,1.028476,0.235,110.7,00,25/09/25,01:00:09,80
2025-09-25 01:03:53	2207,1.3,24.8,26.1,37.3,931.5,1556,81.3,1.028464,0.235,110.7,00,25/09/25,01:05:09,80
2025-09-25 01:08:53	2208,1.0,20.2,21.1,37.3,929.7,1563,83.8,1.028523,0.235,110.7,00,25/09/25,01:10:09,80
2025-09-25 01:13:52	2209,1.2,23.3,24.6,37.3,929.6,1560,83.8,1.028576,0.235,110.7,00,25/09/25,01:15:09,80
2025-09-25 01:18:53	2210,1.7,25.3,27.0,37.3,929.7,1557,83.6,1.028602,0.235,110.7,00,25/09/25,01:20:09,80
2025-09-25 01:23:53	2211,1.2,21.5,22.7,37.2,931.6,1557,80.9,1.028624,0.235,110.6,00,25/09/25,01:25:09,80
2025-09-25 01:28:53	2212,-1.7,24.1,22.4,37.2,930.1,1556,83.3,1.028676,0.235,110.7,00,25/09/25,01:30:09,80
2025-09-25 01:33:53	2213,1.1,23.5,24.5,37.2,929.9,1556,82.9,1.028686,0.235,110.7,00,25/09/25,01:35:09,80
2025-09-25 01:38:53	2214,1.0,23.2,24.2,37.2,929.7,1558,83.1,1.028714,0.235,110.6,00,25/09/25,01:40:08,80
2025-09-25 01:43:52	2215,0.3,19.6,19.9,37.2,931.5,1554,81.1,1.028745,0.235,110.7,00,25/09/25,01:45:08,80
2025-09-25 01:48:53	2216,1.2,17.7,18.9,37.2,930.0,1558,83.7,1.028810,0.235,110.6,00,25/09/25,01:50:08,80
2025-09-25 01:53:53	2217,-0.4,19.0,18.6,37.2,930.2,1558,83.6,1.028857,0.235,110.7,00,25/09/25,01:55:08,80
2025-09-25 01:58:53	2218,-0.2,17.0,16.8,37.2,930.2,1558,83.6,1.028862,0.235,110.6,00,25/09/25,02:00:08,80
2025-09-25 02:03:53	2219,1.7,15.8,17.6,37.2,931.8,1561,81.4,1.028914,0.235,110.7,00,25/09/25,02:05:08,80
2025-09-25 02:08:53	2220,3.5,13.0,16.5,37.2,930.1,1553,83.6,1.028972,0.235,110.7,00,25/09/25,02:10:08,80
2025-09-25 02:13:52	2221,1.2,15.7,17.0,37.2,929.5,1563,84.0,1.029010,0.235,110.7,00,25/09/25,02:15:08,80
2025-09-25 02:18:53	2222,1.9,14.9,16.8,37.2,929.4,1557,83.9,1.029074,0.235,110.7,00,25/09/25,02:20:08,80
2025-09-25 02:23:53	2223,5.3,12.7,18.0,37.2,931.4,1556,81.1,1.029074,0.235,110.7,00,25/09/25,02:25:08,80
2025-09-25 02:28:53	2224,-1.7,18.9,17.2,37.2,930.2,1555,83.4,1.029131,0.235,110.7,00,25/09/25,02:30:08,80
2025-09-25 02:33:53	2225,2.1,16.0,18.1,37.2,930.4,1555,83.2,1.029177,0.235,110.7,00,25/09/25,02:35:08,80
2025-09-25 02:38:53	2226,-1.6,17.8,16.1,37.1,930.2,1556,83.3,1.029224,0.235,110.7,00,25/09/25,02:40:08,80
2025-09-25 02:43:52	2227,2.1,13.4,15.5,37.1,931.8,1557,80.8,1.029267,0.235,110.7,00,25/09/25,02:45:08,80
2025-09-25 02:48:52	2228,0.6,15.5,16.2,37.1,930.4,1552,83.0,1.029322,0.235,110.6,00,25/09/25,02:50:08,80
2025-09-25 02:53:53	2229,1.0,16.0,17.0,37.1,930.7,1558,83.2,1.029396,0.235,110.6,00,25/09/25,02:55:08,80
2025-09-25 02:58:52	2230,3.3,13.9,17.2,37.1,931.3,1558,83.2,1.029453,0.235,110.6,00,25/09/25,03:00:08,80
2025-09-25 03:03:52	2231,7.4,47.2,54.5,37.1,932.7,1552,81.3,1.029482,0.235,110.7,00,25/09/25,03:05:08,80
2025-09-25 03:08:53	2232,5.8,21.5,27.2,37.1,931.1,1553,83.6,1.029553,0.235,110.6,00,25/09/25,03:10:08,80
2025-09-25 03:13:52	2233,8.3,34.7,43.0,37.1,931.0,1559,83.7,1.029608,0.235,110.6,00,25/09/25,03:15:08,80
2025-09-25 03:18:53	2234,14.3,27.3,41.6,37.1,931.0,1556,83.7,1.029675,0.235,110.6,00,25/09/25,03:20:08,80
2025-09-25 03:23:53	2235,10.9,11.9,22.8,37.1,932.2,1556,81.2,1.029737,0.235,110.7,00,25/09/25,03:25:08,80
2025-09-25 03:28:52	2236,6.0,10.2,16.1,37.0,929.8,1558,83.9,1.029811,0.235,110.6,00,25/09/25,03:30:08,80
2025-09-25 03:33:52	2237,2.6,10.9,13.5,37.0,929.8,1558,83.7,1.029890,0.235,110.7,00,25/09/25,03:35:08,80
2025-09-25 03:38:52	2238,0.7,11.8,12.6,37.0,929.9,1556,83.8,1.029956,0.235,110.6,00,25/09/25,03:40:08,80
2025-09-25 03:43:52	2239,1.4,12.7,14.0,37.0,932.0,1555,81.2,1.030009,0.235,110.7,00,25/09/25,03:45:08,80
2025-09-25 03:48:52	2240,0.5,10.1,10.6,37.0,930.9,1555,83.7,1.030078,0.235,110.7,00,25/09/25,03:50:08,80
2025-09-25 03:53:52	2241,3.9,15.7,19.6,37.0,931.1,1549,83.6,1.030147,0.235,110.7,00,25/09/25,03:55:08,80
2025-09-25 03:58:52	2242,3.9,11.0,14.9,37.0,931.0,1557,83.9,1.030219,0.235,110.6,00,25/09/25,04:00:08,80
2025-09-25 04:03:52	2243,3.4,11.0,14.4,37.0,933.1,1552,80.6,1.030250,0.235,110.7,00,25/09/25,04:05:08,80
2025-09-25 04:08:52	2244,2.1,10.4,12.5,36.9,931.5,1551,82.9,1.030338,0.235,110.6,00,25/09/25,04:10:08,80
2025-09-25 04:13:52	2245,0.7,13.8,14.5,36.9,931.3,1554,83.2,1.030390,0.235,110.6,00,25/09/25,04:15:08,80
2025-09-25 04:18:52	2246,1.2,12.5,13.7,36.9,931.0,1550,83.2,1.030443,0.235,110.6,00,25/09/25,04:20:08,80
2025-09-25 04:23:51	2247,3.2,9.8,13.0,36.9,932.1,1554,81.3,1.030512,0.235,110.7,00,25/09/25,04:25:08,80
2025-09-25 04:28:52	2248,5.6,9.2,14.8,36.9,930.3,1557,83.7,1.030602,0.235,110.7,00,25/09/25,04:30:08,80
2025-09-25 04:33:52	2249,4.6,11.3,15.9,36.9,930.5,1550,83.5,1.030676,0.235,110.6,00,25/09/25,04:35:08,80
2025-09-25 04:38:52	2250,5.1,11.3,16.4,36.9,930.8,1552,83.7,1.030741,0.235,110.7,00,25/09/25,04:40:08,80
2025-09-25 04:43:52	2251,1.7,10.9,12.6,36.9,932.6,1553,80.7,1.030769,0.235,110.6,00,25/09/25,04:45:08,80
2025-09-25 04:48:52	2252,1.0,9.5,10.5,36.8,931.0,1555,82.9,1.030848,0.235,110.6,00,25/09/25,04:50:08,80
2025-09-25 04:53:52	2253,0.9,12.2,13.1,36.8,930.8,1555,83.2,1.030898,0.235,110.6,00,25/09/25,04:55:08,80
2025-09-25 04:58:52	2254,2.8,13.4,16.2,36.8,931.2,1555,83.0,1.030951,0.235,110.6,00,25/09/25,05:00:08,80
2025-09-25 05:03:52	2255,3.9,12.7,16.7,36.8,933.3,1551,80.6,1.031008,0.235,110.7,00,25/09/25,05:05:08,80
2025-09-25 05:08:52	2256,1.8,13.3,15.1,36.8,931.8,1557,83.2,1.031048,0.235,110.6,00,25/09/25,05:10:08,80
2025-09-25 05:13:52	2257,0.1,12.7,12.8,36.8,931.7,1551,83.1,1.031106,0.235,110.7,00,25/09/25,05:15:08,80
2025-09-25 05:18:52	2258,2.0,10.4,12.4,36.8,931.2,1558,83.3,1.031132,0.235,110.6,00,25/09/25,05:20:08,80
2025-09-25 05:23:52	2259,2.2,10.8,13.0,36.8,932.9,1551,80.5,1.031199,0.235,110.7,00,25/09/25,05:25:08,80
2025-09-25 05:28:52	2260,2.0,11.0,13.0,36.8,931.3,1551,83.1,1.031251,0.235,110.6,00,25/09/25,05:30:08,80
2025-09-25 05:33:51	2261,4.2,9.8,14.0,36.8,931.4,1552,83.1,1.031311,0.235,110.6,00,25/09/25,05:35:08,80
2025-09-25 05:38:52	2262,4.7,11.5,16.1,36.7,931.4,1549,83.0,1.031361,0.235,110.6,00,25/09/25,05:40:08,80
2025-09-25 05:43:52	2263,6.1,10.1,16.3,36.7,932.5,1556,81.3,1.031411,0.235,110.7,00,25/09/25,05:45:08,80
2025-09-25 05:48:51	2264,3.8,8.8,12.6,36.7,930.6,1552,83.6,1.031492,0.235,110.6,00,25/09/25,05:50:08,80
2025-09-25 05:53:51	2265,1.3,9.9,11.2,36.7,930.2,1555,83.7,1.031530,0.235,110.6,00,25/09/25,05:55:08,80
2025-09-25 05:58:52	2266,1.9,9.7,11.6,36.7,930.1,1553,83.8,1.031568,0.235,110.6,00,25/09/25,06:00:08,80
2025-09-25 06:03:51	2267,-0.4,8.6,8.3,36.7,931.9,1551,81.1,1.031585,0.235,110.6,00,25/09/25,06:05:08,80
2025-09-25 06:08:51	2268,0.4,9.1,9.5,36.7,930.1,1556,83.6,1.031616,0.235,110.7,00,25/09/25,06:10:08,80
2025-09-25 06:13:51	2269,-0.1,9.3,9.2,36.7,930.1,1548,83.7,1.031663,0.235,110.6,00,25/09/25,06:15:08,80
2025-09-25 06:18:51	2270,-0.4,8.1,7.7,36.7,930.3,1551,83.8,1.031675,0.235,110.6,00,25/09/25,06:20:08,80
2025-09-25 06:23:51	2271,0.1,7.2,7.3,36.7,931.6,1554,81.5,1.031706,0.235,110.6,00,25/09/25,06:25:08,80
2025-09-25 06:28:51	2272,-0.6,7.1,6.5,36.7,929.7,1554,83.8,1.031733,0.235,110.7,00,25/09/25,06:30:08,80
2025-09-25 06:33:51	2273,-0.0,7.2,7.2,36.7,929.4,1559,83.8,1.031783,0.235,110.6,00,25/09/25,06:35:08,80
2025-09-25 06:38:51	2274,0.3,6.5,6.8,36.7,929.3,1554,83.8,1.031783,0.235,110.6,00,25/09/25,06:40:08,80
2025-09-25 06:43:51	2275,-2.0,7.6,5.5,36.7,931.3,1554,81.2,1.031790,0.235,110.7,00,25/09/25,06:45:08,80
2025-09-25 06:48:51	2276,-2.2,6.8,4.7,36.7,929.5,1556,84.0,1.031821,0.235,110.6,00,25/09/25,06:50:08,80
2025-09-25 06:53:51	2277,-1.3,7.1,5.8,36.7,929.7,1554,83.7,1.031842,0.235,110.6,00,25/09/25,06:55:08,80
2025-09-25 06:58:51	2278,-2.4,7.1,4.6,36.7,929.7,1556,83.8,1.031878,0.235,110.7,00,25/09/25,07:00:08,80
2025-09-25 07:03:51	2279,-2.2,6.6,4.4,36.7,932.1,1551,80.7,1.031885,0.235,110.6,00,25/09/25,07:05:08,80
2025-09-25 07:08:51	2280,-1.7,6.8,5.1,36.7,930.3,1551,83.3,1.031897,0.235,110.6,00,25/09/25,07:10:08,80
2025-09-25 07:13:51	2281,-2.5,6.4,3.9,36.6,930.5,1554,83.2,1.031935,0.235,110.7,00,25/09/25,07:15:08,80
2025-09-25 07:18:51	2282,-2.2,7.9,5.7,36.6,930.9,1560,83.3,1.031928,0.235,110.6,00,25/09/25,07:20:08,80
2025-09-25 07:23:51	2283,-1.8,5.9,4.0,36.6,932.6,1552,80.8,1.031947,0.235,110.6,00,25/09/25,07:25:08,80
2025-09-25 07:28:51	2284,-1.9,5.2,3.3,36.6,931.1,1555,83.0,1.031950,0.235,110.6,00,25/09/25,07:30:07,80
2025-09-25 07:33:51	2285,-1.7,5.7,4.0,36.6,930.9,1555,83.2,1.031938,0.235,110.6,00,25/09/25,07:35:07,80
2025-09-25 07:38:51	2286,-1.9,6.4,4.5,36.6,930.9,1552,83.0,1.031959,0.235,110.6,00,25/09/25,07:40:07,80
2025-09-25 07:43:51	2287,-1.4,5.3,3.8,36.6,932.7,1555,81.3,1.031942,0.235,110.6,00,25/09/25,07:45:07,80
2025-09-25 07:48:52	2288,1.5,35.3,36.8,36.6,931.3,1554,83.7,1.031954,0.235,110.6,00,25/09/25,07:50:07,80
2025-09-25 07:53:52	2289,10.2,30.4,40.6,36.6,931.3,1553,83.7,1.031950,0.235,110.7,00,25/09/25,07:55:07,80
2025-09-25 07:58:52	2290,5.9,10.3,16.2,36.6,931.4,1553,83.6,1.031964,0.235,110.7,00,25/09/25,08:00:07,80
2025-09-25 08:03:50	2291,3.7,4.1,7.7,36.6,933.3,1555,80.6,1.031950,0.235,110.6,00,25/09/25,08:05:07,80
2025-09-25 08:08:51	2292,-2.4,6.0,3.6,36.6,931.7,1556,82.9,1.031978,0.235,110.6,00,25/09/25,08:10:07,80
2025-09-25 08:13:51	2293,-1.9,6.9,4.9,36.6,931.5,1553,83.1,1.031964,0.235,110.6,00,25/09/25,08:15:07,80
2025-09-25 08:18:51	2294,-1.6,6.3,4.7,36.6,931.3,1552,83.1,1.031954,0.235,110.6,00,25/09/25,08:20:07,80
2025-09-25 08:23:51	2295,-2.5,6.5,4.0,36.6,932.6,1549,80.7,1.031947,0.235,110.6,00,25/09/25,08:25:07,80
2025-09-25 08:28:51	2296,-3.4,6.4,3.0,36.6,930.7,1553,83.2,1.031969,0.235,110.6,00,25/09/25,08:30:07,80
2025-09-25 08:33:51	2297,-2.3,6.7,4.4,36.6,930.6,1553,83.2,1.031950,0.235,110.6,00,25/09/25,08:35:07,80
2025-09-25 08:38:51	2298,-3.1,5.8,2.7,36.6,930.7,1553,83.0,1.031938,0.235,110.7,00,25/09/25,08:40:07,80
2025-09-25 08:43:51	2299,-3.1,6.4,3.3,36.6,932.1,1552,80.9,1.031942,0.235,110.6,00,25/09/25,08:45:07,80
2025-09-25 08:48:51	2300,-1.6,5.0,3.4,36.6,930.6,1556,83.1,1.031954,0.235,110.6,00,25/09/25,08:50:07,80
2025-09-25 08:53:51	2301,-1.1,5.1,4.0,36.6,930.6,1558,83.2,1.031928,0.235,110.7,00,25/09/25,08:55:07,80
2025-09-25 08:58:51	2302,-1.7,5.9,4.2,36.6,930.6,1557,83.2,1.031923,0.235,110.6,00,25/09/25,09:00:07,80
2025-09-25 09:03:51	2303,-3.4,4.5,1.1,36.6,932.1,1555,80.8,1.031919,0.235,110.6,00,25/09/25,09:05:07,80
2025-09-25 09:08:51	2304,-2.1,4.1,2.0,36.6,930.5,1553,83.1,1.031921,0.235,110.6,00,25/09/25,09:10:07,80
2025-09-25 09:13:51	2305,-3.2,6.0,2.8,36.6,930.7,1554,83.0,1.031921,0.235,110.6,00,25/09/25,09:15:07,80
2025-09-25 09:18:51	2306,-1.9,7.1,5.1,36.6,931.2,1554,82.9,1.031916,0.235,110.6,00,25/09/25,09:20:07,80
2025-09-25 09:23:51	2307,-2.7,5.3,2.6,36.6,932.8,1556,81.4,1.031919,0.235,110.6,00,25/09/25,09:25:07,80
2025-09-25 09:28:51	2308,1.1,9.0,10.0,36.6,931.4,1551,83.7,1.031907,0.235,110.6,00,25/09/25,09:30:07,80
2025-09-25 09:33:51	2309,3.8,61.0,64.8,36.6,931.2,1552,83.8,1.031897,0.235,110.6,00,25/09/25,09:35:07,80
2025-09-25 09:38:51	2310,0.6,9.8,10.4,36.6,931.3,1558,83.7,1.031909,0.235,110.6,00,25/09/25,09:40:07,80
2025-09-25 09:43:51	2311,2.0,56.6,58.5,36.6,933.4,1553,80.6,1.031926,0.235,110.6,00,25/09/25,09:45:07,80
2025-09-25 09:48:50	2312,0.6,5.7,6.4,36.6,931.8,1555,83.2,1.031914,0.235,110.6,00,25/09/25,09:50:07,80
2025-09-25 09:53:50	2313,1.4,6.9,8.3,36.6,931.4,1550,83.1,1.031899,0.235,110.6,00,25/09/25,09:55:07,80
2025-09-25 09:58:51	2314,0.7,12.2,12.9,36.6,931.5,1554,83.2,1.031890,0.235,110.6,00,25/09/25,10:00:07,80
2025-09-25 10:03:50	2315,0.0,5.1,5.1,36.6,932.7,1553,81.3,1.031885,0.235,110.6,00,25/09/25,10:05:07,80
2025-09-25 10:08:51	2316,-1.5,4.6,3.2,36.6,931.1,1552,83.6,1.031909,0.235,110.6,00,25/09/25,10:10:07,80
2025-09-25 10:13:51	2317,-1.8,4.9,3.1,36.6,931.0,1551,83.6,1.031885,0.235,110.6,00,25/09/25,10:15:07,80
2025-09-25 10:18:50	2318,-2.0,5.7,3.7,36.6,931.2,1553,83.7,1.031904,0.235,110.6,00,25/09/25,10:20:07,80
2025-09-25 10:23:51	2319,-1.1,5.9,4.7,36.6,933.1,1553,81.1,1.031904,0.235,110.6,00,25/09/25,10:25:07,80
2025-09-25 10:28:51	2320,-1.4,3.5,2.1,36.6,931.4,1556,83.6,1.031897,0.235,110.6,00,25/09/25,10:30:07,80
2025-09-25 10:33:51	2321,-1.2,5.4,4.2,36.6,931.4,1554,83.4,1.031883,0.235,110.7,00,25/09/25,10:35:07,80
2025-09-25 10:38:51	2322,-1.4,4.8,3.4,36.6,931.4,1553,83.5,1.031871,0.235,110.6,00,25/09/25,10:40:07,80
2025-09-25 10:43:50	2323,-0.4,2.7,2.3,36.6,932.7,1555,81.2,1.031871,0.235,110.6,00,25/09/25,10:45:07,80
2025-09-25 10:48:50	2324,-1.4,3.7,2.3,36.6,930.9,1550,83.6,1.031888,0.235,110.7,00,25/09/25,10:50:07,80
2025-09-25 10:53:51	2325,-0.9,3.3,2.3,36.6,930.9,1556,83.7,1.031873,0.235,110.7,00,25/09/25,10:55:07,80
2025-09-25 10:58:50	2326,-1.1,4.1,3.0,36.6,931.0,1553,83.7,1.031885,0.235,110.7,00,25/09/25,11:00:07,80
2025-09-25 11:03:50	2327,-1.5,3.1,1.6,36.6,932.6,1550,81.3,1.031890,0.235,110.6,00,25/09/25,11:05:07,80
2025-09-25 11:08:51	2328,-1.2,4.3,3.1,36.6,931.0,1555,83.8,1.031878,0.235,110.7,00,25/09/25,11:10:07,80
2025-09-25 11:13:50	2329,0.0,5.4,5.4,36.6,931.0,1551,83.6,1.031868,0.235,110.6,00,25/09/25,11:15:07,80
2025-09-25 11:18:50	2330,-1.2,4.3,3.1,36.6,930.9,1552,83.8,1.031878,0.235,110.6,00,25/09/25,11:20:07,80
2025-09-25 11:23:51	2331,-1.9,4.4,2.5,36.6,932.9,1551,80.7,1.031868,0.235,110.6,00,25/09/25,11:25:07,80
2025-09-25 11:28:50	2332,-2.9,5.1,2.2,36.6,931.3,1551,83.1,1.031876,0.235,110.6,00,25/09/25,11:30:07,80
2025-09-25 11:33:51	2333,-1.8,6.3,4.5,36.6,931.3,1554,83.2,1.031880,0.235,110.6,00,25/09/25,11:35:07,80
2025-09-25 11:38:50	2334,-0.7,4.7,3.9,36.6,931.3,1560,83.2,1.031883,0.235,110.6,00,25/09/25,11:40:07,80
2025-09-25 11:43:50	2335,-0.6,4.5,3.9,36.6,932.6,1552,81.2,1.031892,0.235,110.6,00,25/09/25,11:45:07,80
2025-09-25 11:48:51	2336,-1.9,5.2,3.3,36.6,930.8,1555,83.6,1.031885,0.235,110.6,00,25/09/25,11:50:07,80
2025-09-25 11:53:50	2337,-2.2,4.0,1.9,36.6,930.7,1553,83.8,1.031885,0.235,110.6,00,25/09/25,11:55:07,80
2025-09-25 11:58:50	2338,-1.7,4.6,2.9,36.6,930.6,1553,83.9,1.031897,0.235,110.7,00,25/09/25,12:00:07,80
2025-09-25 12:03:51	2339,-0.8,4.5,3.7,36.6,933.1,1551,80.6,1.031885,0.235,110.6,00,25/09/25,12:05:07,80
2025-09-25 12:08:50	2340,-1.0,5.6,4.6,36.6,931.4,1552,83.0,1.031892,0.235,110.6,00,25/09/25,12:10:07,80
2025-09-25 12:13:50	2341,-1.4,4.7,3.3,36.6,931.4,1553,83.3,1.031888,0.235,110.6,00,25/09/25,12:15:07,80
2025-09-25 12:18:50	2342,-2.0,3.9,2.0,36.6,931.4,1553,83.1,1.031897,0.235,110.6,00,25/09/25,12:20:07,80
2025-09-25 12:23:50	2343,-0.7,2.9,2.2,36.6,933.2,1548,80.4,1.031871,0.235,110.7,00,25/09/25,12:25:07,80
2025-09-25 12:28:50	2344,-1.6,5.8,4.1,36.6,931.6,1551,82.9,1.031883,0.235,110.6,00,25/09/25,12:30:07,80
2025-09-25 12:33:50	2345,-1.4,4.6,3.2,36.6,931.4,1550,82.9,1.031871,0.235,110.6,00,25/09/25,12:35:07,80
2025-09-25 12:38:50	2346,-1.9,2.7,0.8,36.6,931.4,1552,82.9,1.031880,0.235,110.6,00,25/09/25,12:40:07,80
2025-09-25 12:43:50	2347,-0.8,3.0,2.2,36.6,932.5,1551,81.2,1.031888,0.235,110.7,00,25/09/25,12:45:07,80
2025-09-25 12:48:50	2348,-2.5,3.4,1.0,36.6,930.8,1550,83.7,1.031897,0.235,110.7,00,25/09/25,12:50:07,80
2025-09-25 12:53:50	2349,-1.9,4.8,2.9,36.6,931.1,1550,83.5,1.031895,0.235,110.6,00,25/09/25,12:55:07,80
2025-09-25 12:58:50	2350,-1.4,2.4,1.0,36.6,931.1,1553,83.7,1.031895,0.235,110.7,00,25/09/25,13:00:07,80
2025-09-25 13:03:50	2351,-1.4,3.3,1.9,36.6,933.0,1552,80.9,1.031902,0.235,110.7,00,25/09/25,13:05:07,80
2025-09-25 13:08:50	2352,-1.9,4.8,2.9,36.6,931.4,1553,83.1,1.031902,0.235,110.6,00,25/09/25,13:10:07,80
2025-09-25 13:13:49	2353,3.5,3.9,7.4,36.6,931.4,1554,83.1,1.031916,0.235,110.6,00,25/09/25,13:15:07,80
2025-09-25 13:18:50	2354,2.9,1.5,4.4,36.6,931.4,1549,83.0,1.031914,0.235,110.6,00,25/09/25,13:20:07,80
2025-09-25 13:23:50	2355,3.9,0.9,4.8,36.6,932.8,1549,81.0,1.031916,0.235,110.6,00,25/09/25,13:25:06,80
2025-09-25 13:28:50	2356,-0.1,3.6,3.5,36.6,931.1,1552,83.6,1.031930,0.235,110.6,00,25/09/25,13:30:06,80
2025-09-25 13:33:50	2357,2.3,7.1,9.5,36.6,931.1,1550,83.5,1.031923,0.235,110.6,00,25/09/25,13:35:06,80
2025-09-25 13:38:49	2358,1.4,2.1,3.5,36.6,931.0,1553,83.6,1.031935,0.235,110.7,00,25/09/25,13:40:06,80
2025-09-25 13:43:50	2359,1.0,4.3,5.3,36.6,932.9,1553,80.7,1.031938,0.235,110.7,00,25/09/25,13:45:06,80
2025-09-25 13:48:50	2360,-2.6,5.2,2.7,36.6,931.5,1552,83.0,1.031945,0.235,110.6,00,25/09/25,13:50:06,80
2025-09-25 13:53:50	2361,-2.4,5.8,3.4,36.6,931.4,1548,83.0,1.031945,0.235,110.6,00,25/09/25,13:55:06,80
2025-09-25 13:58:50	2362,0.1,3.1,3.1,36.6,931.8,1552,82.9,1.031947,0.235,110.6,00,25/09/25,14:00:06,80
2025-09-25 14:03:50	2363,1.9,5.3,7.2,36.6,933.7,1551,80.5,1.031957,0.235,110.6,00,25/09/25,14:05:06,80
2025-09-25 14:08:50	2364,-1.8,5.0,3.2,36.6,932.0,1553,83.1,1.031969,0.235,110.6,00,25/09/25,14:10:06,80
2025-09-25 14:13:50	2365,-3.7,5.0,1.3,36.6,931.9,1555,83.0,1.031983,0.235,110.7,00,25/09/25,14:15:06,80
2025-09-25 14:18:50	2366,-3.4,5.9,2.4,36.6,931.7,1554,83.1,1.031990,0.235,110.6,00,25/09/25,14:20:06,80
2025-09-25 14:23:50	2367,-4.1,5.5,1.4,36.6,933.6,1546,80.4,1.031969,0.235,110.7,00,25/09/25,14:25:06,80
2025-09-25 14:28:50	2368,-2.4,4.4,2.0,36.6,932.0,1555,82.8,1.031983,0.235,110.6,00,25/09/25,14:30:06,80
2025-09-25 14:33:50	2369,-1.8,4.6,2.8,36.6,931.9,1546,82.8,1.031966,0.235,110.6,00,25/09/25,14:35:06,80
2025-09-25 14:38:50	2370,-1.2,3.2,2.0,36.6,932.1,1548,82.9,1.032019,0.235,110.6,00,25/09/25,14:40:06,80
2025-09-25 14:43:50	2371,-1.9,4.8,2.9,36.6,933.9,1548,80.4,1.032014,0.235,110.6,00,25/09/25,14:45:06,80
2025-09-25 14:48:49	2372,1.3,1.8,3.1,36.6,932.4,1551,82.9,1.032028,0.235,110.6,00,25/09/25,14:50:06,80
2025-09-25 14:53:50	2373,1.6,2.1,3.7,36.6,932.3,1551,83.1,1.032028,0.235,110.6,00,25/09/25,14:55:06,80
2025-09-25 14:58:50	2374,-1.9,5.0,3.1,36.6,932.3,1548,83.0,1.032047,0.235,110.6,00,25/09/25,15:00:06,80
2025-09-25 15:03:50	2375,-1.5,5.2,3.7,36.6,933.9,1544,80.7,1.032040,0.235,110.6,00,25/09/25,15:05:06,80
2025-09-25 15:08:50	2376,-2.5,4.2,1.7,36.6,932.4,1552,83.1,1.032033,0.235,110.7,00,25/09/25,15:10:06,80
2025-09-25 15:13:50	2377,-1.1,3.7,2.6,36.6,932.4,1551,83.1,1.032047,0.235,110.6,00,25/09/25,15:15:06,80
2025-09-25 15:18:50	2378,-3.6,6.6,3.0,36.6,932.5,1548,83.0,1.032062,0.235,110.6,00,25/09/25,15:20:06,80
2025-09-25 15:23:50	2379,-1.3,4.9,3.6,36.6,933.7,1545,81.3,1.032038,0.235,110.6,00,25/09/25,15:25:06,80
2025-09-25 15:28:50	2380,-0.7,6.5,5.8,36.6,931.9,1550,83.6,1.032133,0.235,110.7,00,25/09/25,15:30:06,80
2025-09-25 15:33:49	2381,0.6,6.8,7.4,36.6,931.9,1551,83.7,1.032159,0.235,110.6,00,25/09/25,15:35:06,80
2025-09-25 15:38:49	2382,4.5,3.6,8.2,36.6,931.9,1549,83.6,1.032166,0.235,110.6,00,25/09/25,15:40:06,80
2025-09-25 15:43:49	2383,2.7,3.6,6.3,36.6,934.0,1549,80.5,1.032166,0.235,110.7,00,25/09/25,15:45:06,80
2025-09-25 15:48:50	2384,-0.7,3.2,2.5,36.5,932.3,1550,83.0,1.032128,0.235,110.6,00,25/09/25,15:50:06,80
2025-09-25 15:53:49	2385,0.5,5.6,6.1,36.5,932.4,1552,83.1,1.032135,0.235,110.6,00,25/09/25,15:55:06,80
2025-09-25 15:58:50	2386,-2.1,3.5,1.5,36.5,932.3,1556,83.2,1.032159,0.235,110.6,00,25/09/25,16:00:06,80
2025-09-25 16:03:49	2387,3.9,0.5,4.4,36.5,933.7,1549,81.0,1.032133,0.235,110.6,00,25/09/25,16:05:06,80
2025-09-25 16:08:49	2388,0.1,4.4,4.6,36.5,932.1,1551,83.5,1.032116,0.235,110.6,00,25/09/25,16:10:06,80
2025-09-25 16:13:50	2389,-1.4,2.7,1.3,36.5,932.2,1547,83.8,1.032138,0.235,110.6,00,25/09/25,16:15:06,80
2025-09-25 16:18:50	2390,-1.1,7.6,6.5,36.5,932.1,1554,83.8,1.032128,0.235,110.6,00,25/09/25,16:20:06,80
2025-09-25 16:23:49	2391,1.9,4.3,6.2,36.5,933.4,1549,81.4,1.032131,0.235,110.6,00,25/09/25,16:25:06,80
2025-09-25 16:28:50	2392,-1.6,4.8,3.2,36.5,931.7,1554,84.0,1.032166,0.235,110.6,00,25/09/25,16:30:06,80
2025-09-25 16:33:50	2393,-3.9,7.3,3.4,36.5,931.7,1556,84.1,1.032164,0.235,110.6,00,25/09/25,16:35:06,80
2025-09-25 16:38:49	2394,-0.9,5.3,4.4,36.5,931.7,1552,83.9,1.032157,0.235,110.6,00,25/09/25,16:40:06,80
2025-09-25 16:43:50	2395,-1.4,3.0,1.6,36.5,933.4,1550,81.7,1.032176,0.235,110.6,00,25/09/25,16:45:06,80
2025-09-25 16:48:49	2396,-0.6,3.2,2.6,36.5,931.7,1553,84.0,1.032164,0.235,110.6,00,25/09/25,16:50:06,80
2025-09-25 16:53:50	2397,-1.3,3.6,2.3,36.5,931.6,1556,84.2,1.032162,0.235,110.7,00,25/09/25,16:55:06,80
2025-09-25 16:58:50	2398,-3.3,5.0,1.7,36.5,931.6,1550,84.0,1.032169,0.235,110.6,00,25/09/25,17:00:06,80
2025-09-25 17:03:49	2399,-1.3,2.8,1.5,36.5,933.5,1545,81.4,1.032186,0.235,110.6,00,25/09/25,17:05:06,80
2025-09-25 17:08:50	2400,-3.2,4.6,1.4,36.5,931.7,1550,84.2,1.032164,0.235,110.6,00,25/09/25,17:10:06,80
2025-09-25 17:13:50	2401,-2.6,4.2,1.6,36.5,931.8,1553,83.9,1.032140,0.235,110.6,00,25/09/25,17:15:06,80
2025-09-25 17:18:49	2402,-1.6,2.2,0.7,36.5,931.8,1553,84.2,1.032164,0.235,110.6,00,25/09/25,17:20:06,80
2025-09-25 17:23:50	2403,-0.9,1.5,0.7,36.5,933.6,1550,81.6,1.032164,0.235,110.6,00,25/09/25,17:25:06,80
2025-09-25 17:28:49	2404,-0.3,1.4,1.1,36.5,932.1,1544,83.9,1.032152,0.235,110.6,00,25/09/25,17:30:06,80
2025-09-25 17:33:49	2405,-0.3,2.7,2.5,36.5,932.0,1554,84.0,1.032174,0.235,110.6,00,25/09/25,17:35:06,80
2025-09-25 17:38:50	2406,-2.6,4.3,1.7,36.5,931.9,1550,84.0,1.032143,0.235,110.7,00,25/09/25,17:40:06,80
2025-09-25 17:43:49	2407,-0.6,3.8,3.2,36.5,934.1,1550,81.0,1.032188,0.235,110.6,00,25/09/25,17:45:06,80
2025-09-25 17:48:49	2408,-1.4,4.0,2.6,36.5,932.5,1550,83.6,1.032267,0.234,110.6,00,25/09/25,17:50:06,80
2025-09-25 17:53:50	2409,-1.7,4.4,2.7,36.5,932.4,1550,83.8,1.032314,0.235,110.6,00,25/09/25,17:55:06,80
2025-09-25 17:58:49	2410,-2.1,3.3,1.2,36.5,932.6,1549,83.6,1.032350,0.235,110.6,00,25/09/25,18:00:06,80
2025-09-25 18:03:50	2411,-3.6,2.0,-1.6,36.5,934.0,1554,81.5,1.032388,0.235,110.6,00,25/09/25,18:05:06,80
2025-09-25 18:08:49	2412,0.0,0.9,0.9,36.5,932.3,1552,83.8,1.032424,0.235,110.6,00,25/09/25,18:10:06,80
2025-09-25 18:13:49	2413,-1.2,4.2,3.1,36.5,932.4,1554,83.8,1.032434,0.234,110.6,00,25/09/25,18:15:06,80
2025-09-25 18:18:49	2414,-0.7,3.4,2.7,36.5,932.4,1551,83.9,1.032443,0.234,110.6,00,25/09/25,18:20:06,80
2025-09-25 18:23:49	2415,0.2,2.1,2.3,36.5,934.0,1551,81.3,1.032395,0.235,110.6,00,25/09/25,18:25:06,80
2025-09-25 18:28:49	2416,-1.1,3.1,2.0,36.5,932.3,1553,84.0,1.032414,0.235,110.6,00,25/09/25,18:30:06,80
2025-09-25 18:33:49	2417,-2.5,3.0,0.5,36.5,932.2,1553,84.1,1.032419,0.235,110.6,00,25/09/25,18:35:06,80
2025-09-25 18:38:49	2418,-2.0,4.3,2.3,36.5,932.4,1555,83.9,1.032388,0.235,110.6,00,25/09/25,18:40:06,80
2025-09-25 18:43:49	2419,-1.6,4.8,3.2,36.5,933.9,1551,81.4,1.032381,0.235,110.6,00,25/09/25,18:45:06,80
2025-09-25 18:48:50	2420,-2.8,2.5,-0.4,36.5,932.2,1553,83.9,1.032376,0.235,110.7,00,25/09/25,18:50:06,80
2025-09-25 18:53:49	2421,-3.5,3.6,0.1,36.5,932.3,1552,83.7,1.032364,0.235,110.6,00,25/09/25,18:55:06,80
2025-09-25 18:58:49	2422,-1.7,4.3,2.6,36.5,932.3,1547,83.6,1.032336,0.235,110.6,00,25/09/25,19:00:06,80
2025-09-25 19:03:49	2423,-3.0,3.6,0.6,36.5,933.8,1548,81.1,1.032317,0.235,110.6,00,25/09/25,19:05:06,80
2025-09-25 19:08:50	2424,-1.1,0.4,-0.7,36.5,932.0,1551,83.8,1.032341,0.235,110.7,00,25/09/25,19:10:06,80
2025-09-25 19:13:49	2425,-1.4,5.1,3.8,36.5,932.0,1552,83.7,1.032317,0.235,110.7,00,25/09/25,19:15:05,80
2025-09-25 19:18:49	2426,-3.0,3.0,-0.0,36.5,932.1,1548,83.8,1.032300,0.235,110.6,00,25/09/25,19:20:05,80
2025-09-25 19:23:49	2427,-4.8,5.3,0.5,36.5,934.1,1548,80.6,1.032267,0.235,110.6,00,25/09/25,19:25:05,80
2025-09-25 19:28:50	2428,-2.0,1.9,-0.1,36.5,932.3,1547,83.1,1.032298,0.235,110.6,00,25/09/25,19:30:05,80
2025-09-25 19:33:48	2429,0.4,3.7,4.1,36.5,932.3,1550,83.1,1.032283,0.235,110.6,00,25/09/25,19:35:05,80
2025-09-25 19:38:49	2430,-2.4,3.6,1.3,36.5,932.2,1550,83.1,1.032264,0.234,110.6,00,25/09/25,19:40:05,80
2025-09-25 19:43:50	2431,-4.0,1.2,-2.8,36.5,933.4,1552,81.5,1.032295,0.236,110.6,00,25/09/25,19:45:05,80
2025-09-25 19:48:49	2432,-2.7,4.7,2.0,36.5,931.8,1551,83.8,1.032274,0.235,110.6,00,25/09/25,19:50:05,80
2025-09-25 19:53:50	2433,-4.0,2.7,-1.3,36.5,931.7,1552,84.0,1.032302,0.235,110.6,00,25/09/25,19:55:05,80
2025-09-25 19:58:49	2434,-3.4,1.8,-1.6,36.5,931.5,1555,84.0,1.032305,0.236,110.6,00,25/09/25,20:00:05,80
2025-09-25 20:03:49	2435,-4.8,2.6,-2.2,36.5,933.2,1551,81.6,1.032317,0.235,110.6,00,25/09/25,20:05:05,80
2025-09-25 20:08:49	2436,-1.9,3.5,1.6,36.5,931.6,1553,83.9,1.032317,0.235,110.6,00,25/09/25,20:10:05,80
2025-09-25 20:13:49	2437,-3.1,4.5,1.5,36.5,931.5,1551,83.8,1.032343,0.235,110.6,00,25/09/25,20:15:05,80
2025-09-25 20:18:49	2438,-2.5,1.8,-0.6,36.5,931.5,1551,83.8,1.032343,0.235,110.6,00,25/09/25,20:20:05,80
2025-09-25 20:23:49	2439,-1.5,2.3,0.8,36.5,933.4,1548,80.7,1.032345,0.235,110.6,00,25/09/25,20:25:05,80
2025-09-25 20:28:49	2440,-1.4,3.0,1.6,36.5,931.8,1550,83.2,1.032367,0.235,110.6,00,25/09/25,20:30:05,80
2025-09-25 20:33:49	2441,-1.6,3.1,1.6,36.5,931.6,1553,83.4,1.032364,0.235,110.6,00,25/09/25,20:35:05,80
2025-09-25 20:38:49	2442,1.2,3.6,4.9,36.5,931.6,1554,83.3,1.032379,0.235,110.6,00,25/09/25,20:40:05,80
2025-09-25 20:43:49	2443,-1.1,4.2,3.1,36.5,933.0,1549,81.0,1.032395,0.235,110.6,00,25/09/25,20:45:05,80
2025-09-25 20:48:49	2444,-2.0,3.1,1.1,36.5,931.2,1552,83.6,1.032395,0.235,110.6,00,25/09/25,20:50:05,80
2025-09-25 20:53:49	2445,-3.6,2.6,-1.0,36.5,931.2,1548,83.6,1.032410,0.235,110.6,00,25/09/25,20:55:05,80
2025-09-25 20:58:49	2446,-1.7,2.6,0.8,36.5,931.0,1550,83.7,1.032412,0.235,110.6,00,25/09/25,21:00:05,80
2025-09-25 21:03:49	2447,-3.3,4.2,0.9,36.5,932.8,1551,81.2,1.032398,0.235,110.6,00,25/09/25,21:05:05,80
2025-09-25 21:08:49	2448,-2.2,2.2,0.1,36.5,931.2,1552,83.5,1.032414,0.235,110.6,00,25/09/25,21:10:05,80
2025-09-25 21:13:49	2449,-2.7,3.5,0.9,36.5,931.2,1552,83.3,1.032426,0.235,110.6,00,25/09/25,21:15:05,80
2025-09-25 21:18:49	2450,-2.1,4.7,2.6,36.5,931.0,1554,83.9,1.032426,0.235,110.6,00,25/09/25,21:20:05,80
2025-09-25 21:23:49	2451,-2.3,2.2,-0.1,36.5,932.4,1557,81.7,1.032441,0.235,110.6,00,25/09/25,21:25:05,80
2025-09-25 21:28:49	2452,-3.1,4.0,1.0,36.5,930.8,1553,84.2,1.032441,0.235,110.6,00,25/09/25,21:30:05,80
2025-09-25 21:33:49	2453,-2.2,3.4,1.2,36.5,930.7,1555,84.2,1.032438,0.235,110.6,00,25/09/25,21:35:05,80
2025-09-25 21:38:49	2454,-1.6,4.5,2.9,36.5,930.9,1551,83.8,1.032434,0.235,110.6,00,25/09/25,21:40:05,80
2025-09-25 21:43:49	2455,-1.5,2.1,0.6,36.5,932.2,1552,81.8,1.032445,0.235,110.7,00,25/09/25,21:45:05,80
2025-09-25 21:48:49	2456,-3.8,3.7,-0.1,36.5,930.6,1547,83.8,1.032441,0.235,110.7,00,25/09/25,21:50:05,80
2025-09-25 21:53:49	2457,-3.0,2.3,-0.7,36.5,930.5,1550,83.9,1.032455,0.235,110.7,00,25/09/25,21:55:05,80
2025-09-25 21:58:49	2458,-2.8,3.5,0.6,36.5,930.5,1549,84.0,1.032467,0.235,110.6,00,25/09/25,22:00:05,80
2025-09-25 22:03:49	2459,-3.8,3.6,-0.2,36.5,932.1,1548,81.8,1.032457,0.234,110.6,00,25/09/25,22:05:05,80
2025-09-25 22:08:49	2460,-1.6,2.2,0.6,36.5,930.7,1552,83.8,1.032434,0.234,110.6,00,25/09/25,22:10:05,80
2025-09-25 22:13:49	2461,-3.0,3.3,0.4,36.5,930.5,1557,83.9,1.032429,0.234,110.6,00,25/09/25,22:15:05,80
2025-09-25 22:18:49	2462,-3.7,2.7,-1.0,36.5,930.3,1551,84.1,1.032445,0.235,110.6,00,25/09/25,22:20:05,80
2025-09-25 22:23:49	2463,-3.6,2.4,-1.1,36.5,932.0,1551,81.5,1.032441,0.235,110.7,00,25/09/25,22:25:05,80
2025-09-25 22:28:49	2464,-0.6,1.2,0.6,36.5,930.2,1554,84.2,1.032426,0.234,110.6,00,25/09/25,22:30:05,80
2025-09-25 22:33:49	2465,-3.8,3.4,-0.5,36.5,930.3,1550,83.9,1.032405,0.235,110.6,00,25/09/25,22:35:05,80
2025-09-25 22:38:49	2466,-5.0,4.4,-0.6,36.5,930.3,1547,83.7,1.032491,0.234,110.6,00,25/09/25,22:40:05,80
2025-09-25 22:43:49	2467,-4.2,4.3,0.1,36.5,932.1,1549,81.0,1.032507,0.235,110.7,00,25/09/25,22:45:05,80
2025-09-25 22:48:48	2468,-2.1,2.5,0.4,36.5,930.4,1551,83.6,1.032543,0.235,110.6,00,25/09/25,22:50:05,80
2025-09-25 22:53:49	2469,-2.8,3.9,1.1,36.5,930.5,1550,83.5,1.032593,0.235,110.6,00,25/09/25,22:55:05,80
2025-09-25 22:58:48	2470,-1.7,4.0,2.2,36.5,930.5,1549,83.6,1.032665,0.235,110.6,00,25/09/25,23:00:05,80
2025-09-25 23:03:48	2471,-3.6,3.8,0.2,36.4,931.9,1553,81.4,1.032755,0.234,110.6,00,25/09/25,23:05:05,80
2025-09-25 23:08:49	2472,-2.6,2.8,0.2,36.4,930.0,1557,84.2,1.032875,0.234,110.6,00,25/09/25,23:10:05,80
2025-09-25 23:13:49	2473,-3.6,-0.1,-3.6,36.4,929.9,1548,84.0,1.032979,0.234,110.6,00,25/09/25,23:15:05,80
2025-09-25 23:18:48	2474,-1.4,3.5,2.1,36.4,930.1,1547,83.8,1.033068,0.234,110.6,00,25/09/25,23:20:05,80
2025-09-25 23:23:49	2475,-2.8,3.6,0.8,36.4,931.8,1550,81.4,1.033211,0.234,110.6,00,25/09/25,23:25:05,80
2025-09-25 23:28:48	2476,-1.7,3.3,1.6,36.3,930.0,1556,84.0,1.033351,0.234,110.6,00,25/09/25,23:30:05,80
2025-09-25 23:33:48	2477,-1.2,1.5,0.3,36.3,930.1,1551,83.8,1.033492,0.234,110.6,00,25/09/25,23:35:05,80
2025-09-25 23:38:49	2478,-1.7,2.7,1.0,36.3,930.0,1554,84.1,1.033633,0.234,110.6,00,25/09/25,23:40:05,80
2025-09-25 23:43:48	2479,-0.7,1.3,0.6,36.3,932.0,1546,80.9,1.033778,0.234,110.6,00,25/09/25,23:45:05,80
2025-09-25 23:48:49	2480,-2.2,0.8,-1.4,36.2,930.0,1548,83.8,1.033816,0.234,110.6,00,25/09/25,23:50:05,80
2025-09-25 23:53:49	2481,-1.3,2.6,1.3,36.2,930.0,1549,83.8,1.033936,0.234,110.6,00,25/09/25,23:55:05,80
2025-09-25 23:58:49	2482,-2.5,2.1,-0.4,36.2,929.9,1555,83.9,1.034019,0.234,110.6,00,26/09/25,00:00:05,80
2025-09-26 00:03:48	2483,-2.2,2.8,0.6,36.2,931.6,1554,81.6,1.034074,0.234,110.6,00,26/09/25,00:05:05,80
2025-09-26 00:08:49	2484,-2.1,2.6,0.5,36.2,930.2,1553,83.4,1.034095,0.234,110.6,80,26/09/25,00:10:05,80
2025-09-26 00:13:48	2485,-3.7,5.1,1.4,36.2,930.2,1549,83.3,1.034110,0.234,110.6,00,26/09/25,00:15:05,80
2025-09-26 00:18:48	2486,-3.4,3.4,0.0,36.2,930.3,1549,83.1,1.034117,0.234,110.6,00,26/09/25,00:20:05,80
2025-09-26 00:23:49	2487,-2.6,1.7,-1.0,36.2,930.6,1550,82.9,1.034100,0.234,110.6,00,26/09/25,00:25:05,80
2025-09-26 00:28:48	2488,-4.0,4.6,0.5,36.2,930.5,1548,83.1,1.034019,0.234,110.6,80,26/09/25,00:30:05,80
2025-09-26 00:33:49	2489,-0.7,-2.0,-2.7,36.2,930.3,1554,83.5,1.034036,0.234,110.6,00,26/09/25,00:35:05,80
2025-09-26 00:38:49	2490,-3.3,2.5,-0.8,36.2,930.6,1553,83.1,1.033995,0.234,110.6,00,26/09/25,00:40:05,80
2025-09-26 00:43:48	2491,-3.3,7.4,4.1,36.2,930.0,1548,83.9,1.033950,0.234,110.6,00,26/09/25,00:45:05,80
2025-09-26 00:48:49	2492,-2.5,-0.2,-2.8,36.2,930.3,1550,83.5,1.033926,0.234,110.7,80,26/09/25,00:50:05,80
2025-09-26 00:53:48	2493,-2.0,2.2,0.1,36.2,929.9,1549,83.8,1.033840,0.234,110.6,00,26/09/25,00:55:05,80
2025-09-26 00:58:48	2494,-5.6,5.8,0.2,36.2,930.1,1549,83.6,1.033831,0.234,110.6,00,26/09/25,01:00:05,80
2025-09-26 01:03:48	2495,-4.9,5.8,0.9,36.3,930.2,1549,83.2,1.033745,0.234,110.6,00,26/09/25,01:05:05,80
2025-09-26 01:08:48	2496,-2.8,3.5,0.7,36.3,930.2,1550,83.1,1.033673,0.235,110.6,00,26/09/25,01:10:04,80
2025-09-26 01:13:48	2497,-1.5,3.0,1.5,36.3,930.4,1545,83.0,1.033642,0.234,110.6,00,26/09/25,01:15:04,80
2025-09-26 01:18:49	2498,-3.0,2.9,-0.0,36.3,930.3,1552,82.9,1.033568,0.234,110.6,00,26/09/25,01:20:04,80
2025-09-26 01:23:48	2499,-0.9,5.4,4.5,36.3,930.0,1550,83.5,1.033525,0.234,110.6,00,26/09/25,01:25:04,80
2025-09-26 01:28:48	2500,-2.5,3.9,1.4,36.3,930.0,1547,83.6,1.033468,0.234,110.6,00,26/09/25,01:30:04,80
2025-09-26 01:33:48	2501,-2.0,3.5,1.5,36.3,930.4,1543,83.2,1.033406,0.234,110.6,00,26/09/25,01:35:04,80
2025-09-26 01:38:48	2502,-3.6,4.9,1.3,36.3,930.4,1547,83.1,1.033368,0.234,110.6,00,26/09/25,01:40:04,80
2025-09-26 01:43:48	2503,-0.5,1.2,0.6,36.3,930.6,1548,82.9,1.033309,0.234,110.6,00,26/09/25,01:45:04,80
2025-09-26 01:48:48	2504,-4.0,4.1,0.1,36.3,930.6,1546,82.7,1.033258,0.235,110.6,00,26/09/25,01:50:04,80
2025-09-26 01:53:48	2505,-5.1,3.8,-1.3,36.3,930.5,1548,82.8,1.033223,0.234,110.6,00,26/09/25,01:55:04,80
2025-09-26 01:58:48	2506,-3.4,3.6,0.2,36.3,930.7,1543,82.7,1.033149,0.234,110.6,00,26/09/25,02:00:04,80
2025-09-26 02:03:48	2507,-3.8,0.7,-3.0,36.4,930.7,1547,82.7,1.033134,0.235,110.6,00,26/09/25,02:05:04,80
2025-09-26 02:08:48	2508,-1.4,1.8,0.4,36.4,930.4,1548,82.9,1.033103,0.235,110.6,00,26/09/25,02:10:04,80
2025-09-26 02:13:48	2509,-2.0,2.1,0.1,36.4,930.4,1548,83.3,1.033070,0.234,110.7,00,26/09/25,02:15:04,80
2025-09-26 02:18:48	2510,-3.3,3.9,0.6,36.4,930.6,1543,82.6,1.033020,0.234,110.6,00,26/09/25,02:20:04,80
2025-09-26 02:23:48	2511,-3.4,3.0,-0.4,36.4,930.5,1543,82.6,1.033010,0.234,110.6,00,26/09/25,02:25:04,80
2025-09-26 02:28:48	2512,-2.4,4.2,1.8,36.4,930.7,1545,82.8,1.033003,0.234,110.6,00,26/09/25,02:30:04,80
2025-09-26 02:33:48	2513,-2.6,2.7,0.2,36.4,930.7,1547,82.6,1.032979,0.234,110.6,00,26/09/25,02:35:04,80
2025-09-26 02:38:48	2514,-3.9,2.9,-1.0,36.4,930.6,1546,82.6,1.032944,0.234,110.6,00,26/09/25,02:40:04,80
2025-09-26 02:43:49	2515,-5.0,3.1,-1.8,36.4,930.5,1551,82.8,1.032946,0.234,110.6,00,26/09/25,02:45:04,80
2025-09-26 02:48:48	2516,-0.5,3.0,2.5,36.4,930.8,1547,82.6,1.032946,0.234,110.6,00,26/09/25,02:50:04,80
2025-09-26 02:53:48	2517,-3.6,4.2,0.6,36.4,930.7,1546,82.6,1.032915,0.234,110.6,00,26/09/25,02:55:04,80
2025-09-26 02:58:48	2518,-0.3,0.0,-0.3,36.4,930.6,1544,82.6,1.032934,0.234,110.6,00,26/09/25,03:00:04,80
2025-09-26 03:03:48	2519,-2.7,4.3,1.6,36.4,930.1,1546,83.3,1.032927,0.234,110.6,00,26/09/25,03:05:04,80
2025-09-26 03:08:47	2520,0.3,1.0,1.4,36.4,930.2,1547,83.2,1.032920,0.234,110.6,00,26/09/25,03:10:04,80
2025-09-26 03:13:48	2521,-1.7,3.1,1.5,36.4,930.1,1549,83.4,1.032917,0.234,110.6,00,26/09/25,03:15:04,80
2025-09-26 03:18:48	2522,-1.2,2.6,1.4,36.4,930.2,1546,83.3,1.032920,0.234,110.6,00,26/09/25,03:20:04,80
2025-09-26 03:23:48	2523,-2.0,1.5,-0.5,36.4,930.4,1546,83.0,1.032915,0.234,110.6,00,26/09/25,03:25:04,80
2025-09-26 03:28:48	2524,-3.7,3.1,-0.6,36.4,930.3,1549,83.3,1.032927,0.234,110.6,00,26/09/25,03:30:04,80
2025-09-26 03:33:48	2525,-1.6,3.6,2.0,36.4,930.2,1551,83.3,1.032925,0.234,110.6,00,26/09/25,03:35:04,80
2025-09-26 03:38:48	2526,-1.4,4.6,3.2,36.4,930.2,1544,83.2,1.032910,0.234,110.6,00,26/09/25,03:40:04,80
2025-09-26 03:43:48	2527,-1.3,1.1,-0.2,36.4,930.2,1549,83.1,1.032913,0.234,110.6,00,26/09/25,03:45:04,80
2025-09-26 03:48:48	2528,-1.4,2.1,0.8,36.4,930.3,1547,83.1,1.032944,0.234,110.6,00,26/09/25,03:50:04,80
2025-09-26 03:53:47	2529,-2.7,3.9,1.2,36.4,930.4,1550,83.1,1.032934,0.234,110.7,00,26/09/25,03:55:04,80
2025-09-26 03:58:48	2530,-3.1,2.6,-0.5,36.4,930.4,1545,83.0,1.032937,0.234,110.6,00,26/09/25,04:00:04,80
2025-09-26 04:03:48	2531,-3.3,3.7,0.4,36.4,930.9,1549,82.5,1.032937,0.234,110.7,00,26/09/25,04:05:04,80
2025-09-26 04:08:47	2532,-1.5,2.3,0.8,36.4,930.9,1548,82.7,1.032932,0.234,110.6,00,26/09/25,04:10:04,80
2025-09-26 04:13:47	2533,0.3,1.6,1.9,36.4,931.1,1546,82.5,1.032929,0.234,110.6,00,26/09/25,04:15:04,80
2025-09-26 04:18:48	2534,-2.5,3.9,1.3,36.4,931.1,1543,82.4,1.032934,0.234,110.6,00,26/09/25,04:20:04,80
2025-09-26 04:23:48	2535,-3.7,3.2,-0.6,36.4,930.8,1543,83.4,1.032948,0.234,110.6,00,26/09/25,04:25:04,80
2025-09-26 04:28:48	2536,-3.2,2.9,-0.3,36.4,930.8,1547,84.0,1.032970,0.234,110.6,00,26/09/25,04:30:04,80
2025-09-26 04:33:48	2537,-1.4,3.4,1.9,36.4,931.0,1547,83.7,1.033015,0.234,110.6,00,26/09/25,04:35:04,80
2025-09-26 04:38:47	2538,-3.7,4.3,0.7,36.4,930.9,1546,83.7,1.033070,0.234,110.6,00,26/09/25,04:40:04,80
2025-09-26 04:43:48	2539,-1.8,1.9,0.1,36.4,931.1,1545,83.7,1.033151,0.234,110.6,00,26/09/25,04:45:04,80
2025-09-26 04:48:48	2540,-1.0,2.7,1.7,36.3,930.9,1551,83.9,1.033232,0.234,110.6,00,26/09/25,04:50:04,80
2025-09-26 04:53:47	2541,-1.4,2.2,0.8,36.3,931.0,1549,83.6,1.033282,0.234,110.6,00,26/09/25,04:55:04,80
2025-09-26 04:58:48	2542,-2.6,3.9,1.3,36.3,931.0,1549,83.7,1.033337,0.234,110.6,00,26/09/25,05:00:04,80
2025-09-26 05:03:48	2543,-2.3,2.2,-0.1,36.3,931.2,1548,83.1,1.033380,0.234,110.6,00,26/09/25,05:05:04,80
2025-09-26 05:08:47	2544,-4.0,4.2,0.2,36.3,931.2,1544,83.0,1.033387,0.234,110.6,00,26/09/25,05:10:04,80
2025-09-26 05:13:48	2545,-2.8,3.2,0.4,36.3,931.2,1543,82.9,1.033416,0.234,110.6,00,26/09/25,05:15:04,80
2025-09-26 05:18:47	2546,-2.3,3.6,1.3,36.3,931.2,1547,82.9,1.033418,0.234,110.6,00,26/09/25,05:20:04,80
2025-09-26 05:23:48	2547,-4.1,3.6,-0.5,36.3,930.6,1544,83.4,1.033463,0.234,110.6,00,26/09/25,05:25:04,80
2025-09-26 05:28:48	2548,-1.8,1.6,-0.2,36.3,930.5,1551,83.6,1.033463,0.234,110.6,00,26/09/25,05:30:04,80
2025-09-26 05:33:48	2549,-1.8,1.7,-0.1,36.3,930.6,1545,83.5,1.033473,0.234,110.6,00,26/09/25,05:35:04,80
2025-09-26 05:38:48	2550,-2.0,1.7,-0.3,36.3,930.5,1547,83.6,1.033471,0.234,110.6,00,26/09/25,05:40:04,80
2025-09-26 05:43:48	2551,-3.7,3.9,0.2,36.3,930.5,1547,83.5,1.033480,0.234,110.6,00,26/09/25,05:45:04,80
2025-09-26 05:48:48	2552,-3.2,2.4,-0.7,36.3,930.5,1546,83.6,1.033480,0.234,110.6,00,26/09/25,05:50:04,80
2025-09-26 05:53:47	2553,-1.6,2.0,0.4,36.3,930.5,1546,83.6,1.033492,0.234,110.6,00,26/09/25,05:55:04,80
2025-09-26 05:58:48	2554,-2.9,2.9,0.0,36.3,930.5,1546,83.5,1.033475,0.234,110.6,00,26/09/25,06:00:04,80
2025-09-26 06:03:48	2555,-3.5,3.2,-0.4,36.3,930.8,1547,82.8,1.033473,0.234,110.6,00,26/09/25,06:05:04,80
2025-09-26 06:08:48	2556,-3.4,3.0,-0.4,36.3,930.8,1546,82.8,1.033475,0.234,110.6,00,26/09/25,06:10:04,80
2025-09-26 06:13:48	2557,-3.4,1.9,-1.5,36.3,930.8,1547,82.7,1.033461,0.234,110.6,00,26/09/25,06:15:04,80
2025-09-26 06:18:48	2558,-0.7,0.1,-0.6,36.3,930.7,1546,82.8,1.033471,0.234,110.6,00,26/09/25,06:20:04,80
2025-09-26 06:23:48	2559,-2.0,1.1,-0.8,36.3,930.3,1544,83.4,1.033461,0.234,110.6,00,26/09/25,06:25:04,80
2025-09-26 06:28:48	2560,-2.4,2.1,-0.3,36.3,930.3,1545,83.3,1.033456,0.234,110.6,00,26/09/25,06:30:04,80
2025-09-26 06:33:47	2561,-1.9,2.1,0.3,36.3,930.2,1544,83.2,1.033468,0.234,110.6,00,26/09/25,06:35:04,80
2025-09-26 06:38:47	2562,-3.2,4.0,0.8,36.3,930.1,1547,83.4,1.033475,0.234,110.6,00,26/09/25,06:40:04,80
2025-09-26 06:43:47	2563,-2.6,3.0,0.5,36.3,930.1,1545,83.5,1.033452,0.234,110.6,00,26/09/25,06:45:04,80
2025-09-26 06:48:47	2564,-1.5,2.2,0.7,36.3,930.0,1547,83.5,1.033459,0.234,110.7,00,26/09/25,06:50:04,80
2025-09-26 06:53:48	2565,-2.9,2.5,-0.4,36.3,930.2,1553,83.5,1.033466,0.234,110.7,00,26/09/25,06:55:04,80
2025-09-26 06:58:47	2566,-1.9,3.4,1.5,36.3,930.1,1546,83.5,1.033454,0.234,110.6,00,26/09/25,07:00:03,80
2025-09-26 07:03:48	2567,-2.8,2.5,-0.3,36.3,930.7,1546,82.6,1.033456,0.234,110.6,00,26/09/25,07:05:03,80
2025-09-26 07:08:47	2568,-3.1,3.7,0.6,36.3,930.6,1545,82.7,1.033473,0.234,110.7,00,26/09/25,07:10:03,80
2025-09-26 07:13:48	2569,-3.4,2.7,-0.8,36.3,930.6,1544,82.7,1.033466,0.234,110.6,00,26/09/25,07:15:03,80
2025-09-26 07:18:48	2570,-3.0,2.5,-0.5,36.3,930.6,1551,82.7,1.033480,0.234,110.6,00,26/09/25,07:20:03,80
2025-09-26 07:23:47	2571,-3.6,2.3,-1.4,36.3,930.5,1543,82.7,1.033478,0.234,110.7,00,26/09/25,07:25:03,80
2025-09-26 07:28:47	2572,-2.2,2.3,0.1,36.3,930.5,1544,82.9,1.033485,0.234,110.6,00,26/09/25,07:30:03,80
2025-09-26 07:33:47	2573,-2.6,3.5,0.9,36.3,930.4,1547,82.8,1.033497,0.234,110.6,00,26/09/25,07:35:03,80
2025-09-26 07:38:47	2574,-2.6,3.9,1.2,36.3,930.3,1546,82.8,1.033504,0.234,110.6,00,26/09/25,07:40:03,80
2025-09-26 07:43:47	2575,-2.5,3.3,0.8,36.3,929.9,1545,83.5,1.033516,0.234,110.6,00,26/09/25,07:45:03,80
2025-09-26 07:48:48	2576,-3.1,2.8,-0.3,36.3,929.8,1547,83.4,1.033547,0.234,110.6,00,26/09/25,07:50:03,80
2025-09-26 07:53:47	2577,-2.7,2.7,0.1,36.3,929.8,1548,83.5,1.033547,0.234,110.7,00,26/09/25,07:55:03,80
2025-09-26 07:58:47	2578,-2.7,2.7,0.0,36.3,930.0,1546,83.3,1.033566,0.234,110.6,00,26/09/25,08:00:03,80
2025-09-26 08:03:47	2579,-2.3,2.9,0.6,36.3,930.1,1543,83.0,1.033566,0.234,110.7,00,26/09/25,08:05:03,80
2025-09-26 08:08:47	2580,-2.4,3.2,0.8,36.3,930.2,1550,83.0,1.033585,0.234,110.6,00,26/09/25,08:10:03,80
2025-09-26 08:13:47	2581,-2.5,3.6,1.1,36.3,930.2,1547,82.9,1.033587,0.234,110.6,00,26/09/25,08:15:03,80
2025-09-26 08:18:47	2582,-2.8,2.8,0.0,36.3,930.1,1544,82.9,1.033607,0.234,110.6,00,26/09/25,08:20:03,80
2025-09-26 08:23:47	2583,-2.2,2.2,-0.0,36.3,929.7,1548,83.5,1.033621,0.234,110.6,00,26/09/25,08:25:03,80
2025-09-26 08:28:48	2584,-1.9,1.6,-0.3,36.3,929.7,1547,83.6,1.033640,0.234,110.6,00,26/09/25,08:30:03,80
2025-09-26 08:33:47	2585,-2.5,1.9,-0.5,36.3,929.9,1544,83.3,1.033647,0.234,110.6,00,26/09/25,08:35:03,80
2025-09-26 08:38:47	2586,-3.3,3.0,-0.3,36.3,929.7,1549,83.5,1.033652,0.234,110.6,00,26/09/25,08:40:03,80
2025-09-26 08:43:47	2587,-2.9,3.7,0.8,36.3,929.7,1546,83.4,1.033669,0.234,110.6,00,26/09/25,08:45:03,80
2025-09-26 08:48:47	2588,-2.5,2.5,0.0,36.3,929.7,1548,83.4,1.033697,0.234,110.6,00,26/09/25,08:50:03,80
2025-09-26 08:53:47	2589,-3.0,4.0,1.0,36.3,929.6,1547,83.5,1.033719,0.234,110.6,00,26/09/25,08:55:03,80
2025-09-26 08:58:48	2590,-1.8,1.7,-0.1,36.3,929.7,1543,83.2,1.033721,0.234,110.6,00,26/09/25,09:00:03,80
2025-09-26 09:03:47	2591,-2.8,3.3,0.4,36.3,929.5,1547,83.5,1.033747,0.234,110.6,00,26/09/25,09:05:03,80
2025-09-26 09:08:47	2592,-1.3,3.1,1.7,36.3,929.7,1548,83.4,1.033754,0.234,110.6,00,26/09/25,09:10:03,80
2025-09-26 09:13:47	2593,-4.1,5.2,1.1,36.3,929.5,1546,83.5,1.033759,0.234,110.6,00,26/09/25,09:15:03,80
2025-09-26 09:18:47	2594,-1.4,2.7,1.3,36.3,929.5,1545,83.5,1.033783,0.234,110.6,00,26/09/25,09:20:03,80
2025-09-26 09:23:47	2595,-1.3,2.0,0.7,36.2,929.5,1545,83.5,1.033814,0.234,110.6,00,26/09/25,09:25:03,80
2025-09-26 09:28:47	2596,-1.5,3.0,1.5,36.2,929.6,1541,83.3,1.033812,0.234,110.6,00,26/09/25,09:30:03,80
2025-09-26 09:33:47	2597,-1.4,1.8,0.4,36.2,929.5,1545,83.5,1.033831,0.234,110.6,00,26/09/25,09:35:03,80
2025-09-26 09:38:47	2598,-1.7,2.0,0.3,36.2,929.6,1544,83.3,1.033864,0.234,110.6,00,26/09/25,09:40:03,80
2025-09-26 09:43:47	2599,-0.1,2.1,2.0,36.2,929.5,1546,83.4,1.033869,0.234,110.6,00,26/09/25,09:45:03,80
2025-09-26 09:48:47	2600,-2.1,3.3,1.2,36.2,929.5,1542,83.4,1.033902,0.234,110.6,00,26/09/25,09:50:03,80
2025-09-26 09:53:47	2601,-1.6,2.0,0.4,36.2,929.6,1544,83.3,1.033905,0.234,110.6,00,26/09/25,09:55:03,80
2025-09-26 09:58:47	2602,-1.3,2.2,0.9,36.2,929.5,1544,83.3,1.033926,0.234,110.6,00,26/09/25,10:00:03,80
2025-09-26 10:03:47	2603,-0.4,4.3,3.9,36.2,929.8,1544,82.8,1.033933,0.234,110.6,00,26/09/25,10:05:03,80
2025-09-26 10:08:46	2604,-1.6,1.7,0.2,36.2,929.7,1548,82.8,1.033950,0.234,110.6,00,26/09/25,10:10:03,80
2025-09-26 10:13:47	2605,-0.9,2.9,2.0,36.2,929.5,1544,82.9,1.033959,0.234,110.6,00,26/09/25,10:15:03,80
2025-09-26 10:18:47	2606,-1.1,3.2,2.1,36.2,929.5,1545,82.8,1.033967,0.234,110.6,00,26/09/25,10:20:03,80
2025-09-26 10:23:46	2607,-1.0,2.6,1.6,36.2,929.7,1550,82.7,1.033998,0.234,110.6,00,26/09/25,10:25:03,80
2025-09-26 10:28:47	2608,-1.2,3.3,2.1,36.2,929.7,1547,82.7,1.034012,0.234,110.6,00,26/09/25,10:30:03,80
2025-09-26 10:33:47	2609,-2.2,3.0,0.8,36.2,929.6,1551,82.8,1.034033,0.234,110.6,00,26/09/25,10:35:03,80
2025-09-26 10:38:46	2610,-2.3,4.1,1.7,36.2,929.7,1546,82.6,1.034038,0.234,110.6,00,26/09/25,10:40:03,80
2025-09-26 10:43:47	2611,-1.1,3.1,2.0,36.2,929.6,1549,82.8,1.034060,0.234,110.6,00,26/09/25,10:45:03,80
2025-09-26 10:48:46	2612,-0.8,2.9,2.1,36.2,929.5,1545,82.8,1.034079,0.234,110.6,00,26/09/25,10:50:03,80
2025-09-26 10:53:46	2613,-2.5,4.4,1.9,36.2,929.4,1547,82.7,1.034088,0.234,110.6,00,26/09/25,10:55:03,80
2025-09-26 10:58:47	2614,-2.2,2.3,0.1,36.2,929.4,1550,82.7,1.034107,0.234,110.6,00,26/09/25,11:00:03,80
2025-09-26 11:03:46	2615,-3.0,3.1,0.0,36.2,928.9,1550,83.4,1.034131,0.234,110.6,00,26/09/25,11:05:03,80
2025-09-26 11:08:47	2616,-1.9,1.8,-0.1,36.2,928.9,1547,83.4,1.034136,0.234,110.6,00,26/09/25,11:10:03,80
2025-09-26 11:13:47	2617,-2.8,2.5,-0.3,36.2,928.9,1546,83.5,1.034181,0.234,110.6,00,26/09/25,11:15:03,80
2025-09-26 11:18:46	2618,-1.8,2.0,0.3,36.2,928.9,1547,83.5,1.034181,0.234,110.6,00,26/09/25,11:20:03,80
2025-09-26 11:23:46	2619,-2.1,4.0,1.9,36.2,928.9,1550,83.4,1.034212,0.234,110.6,00,26/09/25,11:25:03,80
2025-09-26 11:28:47	2620,-0.9,2.3,1.5,36.2,928.8,1547,83.4,1.034231,0.234,110.7,00,26/09/25,11:30:03,80
2025-09-26 11:33:46	2621,-3.1,3.4,0.3,36.2,928.9,1548,83.3,1.034238,0.234,110.6,00,26/09/25,11:35:03,80
2025-09-26 11:38:46	2622,-2.5,3.0,0.5,36.2,928.8,1548,83.4,1.034262,0.234,110.6,00,26/09/25,11:40:03,80
2025-09-26 11:43:46	2623,-2.0,3.1,1.1,36.2,928.6,1547,83.4,1.034265,0.234,110.6,00,26/09/25,11:45:03,80
2025-09-26 11:48:46	2624,-2.0,2.6,0.5,36.2,928.7,1549,83.4,1.034296,0.234,110.6,00,26/09/25,11:50:03,80
2025-09-26 11:53:46	2625,-1.4,3.2,1.9,36.2,928.8,1547,83.3,1.034293,0.234,110.6,00,26/09/25,11:55:03,80
2025-09-26 11:58:46	2626,-0.7,2.6,1.9,36.2,928.8,1547,83.3,1.034327,0.234,110.6,00,26/09/25,12:00:03,80
2025-09-26 12:03:46	2627,-0.4,1.7,1.3,36.2,929.3,1543,82.7,1.034348,0.234,110.6,00,26/09/25,12:05:03,80
2025-09-26 12:08:47	2628,-0.8,1.9,1.1,36.2,929.1,1547,82.9,1.034336,0.234,110.7,00,26/09/25,12:10:03,80
2025-09-26 12:13:46	2629,-2.1,3.8,1.7,36.1,929.1,1544,82.8,1.034362,0.234,110.6,00,26/09/25,12:15:03,80
2025-09-26 12:18:46	2630,-1.2,2.5,1.3,36.1,929.1,1540,82.7,1.034360,0.234,110.6,00,26/09/25,12:20:03,80
2025-09-26 12:23:46	2631,-3.0,8.0,4.9,36.1,929.1,1549,82.8,1.034377,0.234,110.6,00,26/09/25,12:25:03,80
2025-09-26 12:28:46	2632,-2.0,3.7,1.7,36.1,929.2,1546,82.7,1.034403,0.234,110.7,00,26/09/25,12:30:03,80
2025-09-26 12:33:46	2633,0.5,4.5,5.1,36.1,929.1,1543,82.8,1.034410,0.234,110.6,00,26/09/25,12:35:03,80
2025-09-26 12:38:46	2634,-1.6,3.7,2.0,36.1,929.1,1547,82.9,1.034431,0.234,110.6,00,26/09/25,12:40:03,80
2025-09-26 12:43:46	2635,0.9,8.0,8.9,36.1,928.7,1548,83.3,1.034441,0.234,110.6,00,26/09/25,12:45:03,80
2025-09-26 12:48:46	2636,-0.0,4.8,4.8,36.1,928.8,1545,83.4,1.034460,0.234,110.6,00,26/09/25,12:50:03,80
2025-09-26 12:53:46	2637,1.7,2.9,4.5,36.1,928.8,1548,83.5,1.034477,0.234,110.6,00,26/09/25,12:55:02,80
2025-09-26 12:58:46	2638,0.5,2.5,3.0,36.1,928.8,1545,83.3,1.034479,0.234,110.6,00,26/09/25,13:00:02,80
2025-09-26 13:03:46	2639,-0.4,8.1,7.7,36.1,929.1,1546,82.8,1.034503,0.234,110.6,00,26/09/25,13:05:02,80
2025-09-26 13:08:46	2640,3.0,3.2,6.1,36.1,929.1,1547,82.9,1.034541,0.234,110.6,00,26/09/25,13:10:02,80
2025-09-26 13:13:46	2641,4.2,2.9,7.2,36.1,929.0,1549,82.9,1.034532,0.234,110.6,00,26/09/25,13:15:02,80
2025-09-26 13:18:46	2642,-0.2,1.3,1.1,36.1,929.0,1546,82.8,1.034548,0.234,110.6,00,26/09/25,13:20:02,80
2025-09-26 13:23:46	2643,-0.3,2.8,2.5,36.1,929.4,1543,82.6,1.034563,0.234,110.6,00,26/09/25,13:25:02,80
2025-09-26 13:28:46	2644,-0.4,2.3,1.9,36.1,929.2,1548,82.7,1.034606,0.234,110.6,00,26/09/25,13:30:02,80
2025-09-26 13:33:45	2645,1.2,3.4,4.6,36.1,929.3,1545,82.6,1.034594,0.234,110.6,00,26/09/25,13:35:02,80
2025-09-26 13:38:46	2646,-2.1,5.9,3.8,36.1,929.3,1544,82.5,1.034606,0.234,110.6,00,26/09/25,13:40:02,80
2025-09-26 13:43:46	2647,-1.4,4.6,3.3,36.1,929.2,1543,82.7,1.034606,0.234,110.6,00,26/09/25,13:45:02,80
2025-09-26 13:48:46	2648,-2.8,3.8,1.0,36.1,929.2,1544,82.7,1.034613,0.234,110.6,00,26/09/25,13:50:02,80
2025-09-26 13:53:46	2649,-2.0,2.4,0.4,36.1,929.1,1547,82.8,1.034658,0.234,110.6,00,26/09/25,13:55:02,80
2025-09-26 13:58:46	2650,-1.0,3.2,2.2,36.1,929.2,1545,82.8,1.034648,0.234,110.6,00,26/09/25,14:00:02,80
2025-09-26 14:03:46	2651,-0.2,2.7,2.4,36.1,929.4,1545,82.6,1.034675,0.234,110.6,00,26/09/25,14:05:02,80
2025-09-26 14:08:46	2652,-1.1,1.2,0.2,36.1,929.3,1548,82.6,1.034679,0.234,110.6,00,26/09/25,14:10:02,80
2025-09-26 14:13:46	2653,-0.4,3.0,2.6,36.1,929.4,1543,82.7,1.034691,0.234,110.6,00,26/09/25,14:15:02,80
2025-09-26 14:18:46	2654,-1.8,4.0,2.2,36.1,929.3,1550,82.7,1.034696,0.234,110.6,00,26/09/25,14:20:02,80
2025-09-26 14:23:46	2655,-2.3,4.4,2.1,36.1,929.3,1544,82.7,1.034710,0.234,110.7,00,26/09/25,14:25:02,80
2025-09-26 14:28:46	2656,-1.9,3.1,1.2,36.1,929.3,1545,82.6,1.034718,0.234,110.6,00,26/09/25,14:30:02,80
2025-09-26 14:33:46	2657,-2.2,3.0,0.8,36.1,929.3,1548,82.6,1.034715,0.234,110.6,00,26/09/25,14:35:02,80
2025-09-26 14:38:46	2658,-0.8,2.0,1.2,36.1,929.2,1545,82.8,1.034751,0.234,110.6,00,26/09/25,14:40:02,80
2025-09-26 14:43:46	2659,-0.9,4.0,3.1,36.1,929.0,1546,83.2,1.034744,0.234,110.6,00,26/09/25,14:45:02,80
2025-09-26 14:48:46	2660,-0.5,3.6,3.1,36.1,929.0,1545,83.1,1.034720,0.234,110.6,00,26/09/25,14:50:02,80
2025-09-26 14:53:46	2661,-1.7,5.2,3.4,36.1,928.9,1547,83.2,1.034753,0.234,110.6,00,26/09/25,14:55:02,80
2025-09-26 14:58:46	2662,-1.2,4.1,2.9,36.1,929.0,1544,83.2,1.034765,0.234,110.6,00,26/09/25,15:00:02,80
2025-09-26 15:03:46	2663,8.0,8.3,16.3,36.1,929.2,1546,83.1,1.034770,0.234,110.6,00,26/09/25,15:05:02,80
2025-09-26 15:08:45	2664,3.2,4.9,8.2,36.1,928.9,1549,83.3,1.034775,0.234,110.6,00,26/09/25,15:10:02,80
2025-09-26 15:13:46	2665,9.1,11.6,20.7,36.1,928.9,1549,83.3,1.034775,0.234,110.6,00,26/09/25,15:15:02,80
2025-09-26 15:18:45	2666,0.5,6.5,7.0,36.1,929.1,1543,83.2,1.034772,0.234,110.6,00,26/09/25,15:20:02,80
2025-09-26 15:23:46	2667,2.6,10.3,12.9,36.1,929.6,1547,82.6,1.034734,0.234,110.6,00,26/09/25,15:25:02,80
2025-09-26 15:28:45	2668,1.5,4.5,6.0,36.1,929.6,1545,82.7,1.034772,0.234,110.6,00,26/09/25,15:30:02,80
2025-09-26 15:33:45	2669,-0.6,3.6,3.0,36.1,929.6,1542,82.6,1.034775,0.234,110.6,00,26/09/25,15:35:02,80
2025-09-26 15:38:45	2670,1.2,5.0,6.2,36.1,929.7,1541,82.5,1.034749,0.234,110.6,00,26/09/25,15:40:02,80
2025-09-26 15:43:46	2671,-0.4,6.3,5.8,36.1,929.2,1544,83.8,1.034782,0.234,110.6,00,26/09/25,15:45:02,80
2025-09-26 15:48:45	2672,2.4,2.5,4.9,36.1,929.2,1545,83.3,1.034780,0.234,110.6,00,26/09/25,15:50:02,80
2025-09-26 15:53:45	2673,1.3,2.5,3.8,36.1,929.2,1548,83.4,1.034791,0.234,110.6,00,26/09/25,15:55:02,80
2025-09-26 15:58:45	2674,0.3,3.2,3.5,36.1,929.4,1546,83.3,1.034777,0.234,110.6,00,26/09/25,16:00:02,80
2025-09-26 16:03:45	2675,0.5,5.7,6.3,36.1,929.2,1548,83.4,1.034794,0.234,110.6,00,26/09/25,16:05:02,80
2025-09-26 16:08:45	2676,1.2,6.6,7.8,36.1,929.3,1542,83.3,1.034784,0.234,110.6,00,26/09/25,16:10:02,80
2025-09-26 16:13:45	2677,0.2,7.4,7.7,36.0,929.1,1547,83.5,1.034803,0.234,110.6,00,26/09/25,16:15:02,80
2025-09-26 16:18:46	2678,-0.1,7.2,7.1,36.0,928.9,1547,83.6,1.034803,0.234,110.6,00,26/09/25,16:20:02,80
2025-09-26 16:23:46	2679,1.1,13.9,15.0,36.0,929.3,1544,83.0,1.034822,0.234,110.7,00,26/09/25,16:25:02,80
2025-09-26 16:28:46	2680,4.5,11.5,15.9,36.0,929.3,1544,82.9,1.034808,0.234,110.6,00,26/09/25,16:30:02,80
2025-09-26 16:33:46	2681,0.5,12.2,12.7,36.0,929.2,1546,83.0,1.034834,0.234,110.6,00,26/09/25,16:35:02,80
2025-09-26 16:38:47	2682,-0.1,12.9,12.8,36.0,929.2,1546,83.1,1.034815,0.233,110.6,00,26/09/25,16:40:02,80
2025-09-26 16:43:46	2683,0.0,13.9,14.0,36.0,928.9,1548,83.5,1.034849,0.234,110.6,00,26/09/25,16:45:02,80
2025-09-26 16:48:46	2684,1.4,13.4,14.9,36.0,928.8,1547,83.6,1.034849,0.234,110.6,00,26/09/25,16:50:02,80
2025-09-26 16:53:46	2685,1.2,14.7,16.0,36.0,928.8,1543,83.4,1.034853,0.234,110.6,00,26/09/25,16:55:02,80
2025-09-26 16:58:46	2686,1.3,16.1,17.4,36.0,928.7,1544,83.7,1.034846,0.234,110.6,00,26/09/25,17:00:02,80
2025-09-26 17:03:46	2687,1.0,16.9,18.0,36.0,929.1,1543,83.0,1.034853,0.234,110.6,00,26/09/25,17:05:02,80
2025-09-26 17:08:46	2688,1.9,16.6,18.5,36.0,929.0,1545,83.3,1.034858,0.234,110.6,00,26/09/25,17:10:02,80
2025-09-26 17:13:46	2689,4.5,17.4,21.9,36.0,929.0,1546,83.3,1.034839,0.234,110.6,00,26/09/25,17:15:02,80
2025-09-26 17:18:46	2690,2.1,18.6,20.6,36.0,929.0,1541,83.1,1.034834,0.234,110.6,00,26/09/25,17:20:02,80
2025-09-26 17:23:46	2691,3.1,24.9,28.0,36.0,928.8,1548,83.6,1.034803,0.234,110.6,00,26/09/25,17:25:02,80
2025-09-26 17:28:46	2692,0.5,15.9,16.4,36.0,928.8,1547,83.5,1.034801,0.234,110.6,00,26/09/25,17:30:02,80
2025-09-26 17:33:46	2693,-0.2,20.4,20.2,36.0,928.6,1547,83.7,1.034756,0.234,110.6,00,26/09/25,17:35:02,80
2025-09-26 17:38:46	2694,-4.1,22.6,18.5,36.0,928.6,1549,83.7,1.034729,0.234,110.6,00,26/09/25,17:40:02,80
2025-09-26 17:43:46	2695,-2.3,25.7,23.4,36.1,929.2,1543,82.8,1.034706,0.234,110.6,00,26/09/25,17:45:02,80
2025-09-26 17:48:46	2696,0.5,20.3,20.8,36.1,929.0,1547,83.0,1.034679,0.234,110.6,00,26/09/25,17:50:02,80
2025-09-26 17:53:46	2697,0.9,18.5,19.4,36.1,929.0,1543,82.8,1.034644,0.234,110.7,00,26/09/25,17:55:02,80
2025-09-26 17:58:46	2698,0.5,17.6,18.1,36.1,929.0,1543,82.8,1.034634,0.234,110.6,00,26/09/25,18:00:02,80
2025-09-26 18:03:46	2699,1.7,18.2,19.9,36.1,928.9,1545,83.1,1.034622,0.234,110.6,00,26/09/25,18:05:02,80
2025-09-26 18:08:46	2700,-1.0,15.6,14.5,36.1,928.8,1545,83.1,1.034555,0.234,110.6,00,26/09/25,18:10:02,80
2025-09-26 18:13:46	2701,-0.7,15.4,14.7,36.1,928.8,1547,83.1,1.034546,0.234,110.6,00,26/09/25,18:15:02,80
2025-09-26 18:18:46	2702,-4.4,17.0,12.6,36.1,928.7,1543,82.9,1.034515,0.234,110.6,00,26/09/25,18:20:02,80
2025-09-26 18:23:46	2703,-2.6,13.7,11.1,36.1,928.7,1545,83.0,1.034493,0.234,110.6,00,26/09/25,18:25:02,80
2025-09-26 18:28:46	2704,0.6,15.0,15.6,36.1,928.6,1545,83.0,1.034470,0.234,110.6,00,26/09/25,18:30:02,80
2025-09-26 18:33:46	2705,1.4,15.6,17.0,36.1,928.8,1542,82.8,1.034448,0.234,110.6,00,26/09/25,18:35:02,80
2025-09-26 18:38:46	2706,-0.5,15.0,14.5,36.1,928.7,1542,82.7,1.034415,0.234,110.6,00,26/09/25,18:40:02,80
2025-09-26 18:43:46	2707,-0.3,20.6,20.3,36.1,928.3,1545,83.4,1.034420,0.234,110.6,00,26/09/25,18:45:01,80
2025-09-26 18:48:46	2708,2.8,15.0,17.8,36.1,928.0,1550,83.7,1.034386,0.234,110.6,00,26/09/25,18:50:01,80
2025-09-26 18:53:45	2709,0.3,16.3,16.6,36.1,928.1,1548,83.6,1.034381,0.234,110.6,00,26/09/25,18:55:01,80
2025-09-26 18:58:46	2710,1.7,10.5,12.2,36.1,928.0,1550,83.9,1.034348,0.234,110.7,00,26/09/25,19:00:01,80
2025-09-26 19:03:46	2711,-4.2,13.9,9.7,36.1,928.5,1549,83.0,1.034350,0.234,110.6,00,26/09/25,19:05:01,80
2025-09-26 19:08:45	2712,0.3,11.9,12.2,36.1,928.6,1545,82.8,1.034324,0.234,110.6,00,26/09/25,19:10:01,80
2025-09-26 19:13:46	2713,-1.1,13.6,12.4,36.1,928.3,1547,83.0,1.034310,0.234,110.6,00,26/09/25,19:15:01,80
2025-09-26 19:18:46	2714,-1.3,15.5,14.2,36.1,928.3,1544,82.8,1.034219,0.234,110.6,00,26/09/25,19:20:01,80
2025-09-26 19:23:46	2715,-1.9,16.7,14.7,36.1,928.2,1550,83.1,1.034265,0.234,110.6,00,26/09/25,19:25:01,80
2025-09-26 19:28:46	2716,1.3,12.9,14.3,36.1,928.2,1544,83.2,1.034253,0.234,110.6,00,26/09/25,19:30:01,80
2025-09-26 19:33:46	2717,-2.7,15.0,12.3,36.1,928.1,1548,82.9,1.034222,0.234,110.6,00,26/09/25,19:35:01,80
2025-09-26 19:38:46	2718,-3.4,15.1,11.8,36.1,928.2,1545,83.0,1.034214,0.234,110.6,00,26/09/25,19:40:01,80
2025-09-26 19:43:46	2719,-1.3,11.9,10.6,36.1,927.7,1545,83.5,1.034191,0.234,110.6,00,26/09/25,19:45:01,80
2025-09-26 19:48:46	2720,-2.0,10.7,8.8,36.1,927.4,1549,83.6,1.034172,0.234,110.6,00,26/09/25,19:50:01,80
2025-09-26 19:53:46	2721,-1.9,12.2,10.3,36.1,927.4,1544,83.5,1.034169,0.234,110.6,00,26/09/25,19:55:01,80
2025-09-26 19:58:45	2722,-2.6,11.4,8.7,36.1,927.5,1548,83.4,1.034145,0.234,110.6,00,26/09/25,20:00:01,80
2025-09-26 20:03:46	2723,-0.8,10.7,9.9,36.1,927.7,1548,83.2,1.034091,0.234,110.7,00,26/09/25,20:05:01,80
2025-09-26 20:08:46	2724,-0.2,11.5,11.3,36.1,927.7,1546,82.9,1.034124,0.234,110.6,00,26/09/25,20:10:01,80
2025-09-26 20:13:45	2725,-1.5,9.5,8.1,36.1,927.6,1547,83.2,1.034160,0.234,110.6,00,26/09/25,20:15:01,80
2025-09-26 20:18:45	2726,-0.8,7.3,6.6,36.1,927.6,1548,83.0,1.034172,0.234,110.6,00,26/09/25,20:20:01,80
2025-09-26 20:23:45	2727,-4.6,11.4,6.8,36.1,927.2,1548,83.6,1.034245,0.234,110.6,00,26/09/25,20:25:01,80
2025-09-26 20:28:45	2728,-2.5,7.3,4.8,36.2,927.1,1550,83.5,1.034203,0.234,110.6,00,26/09/25,20:30:01,80
2025-09-26 20:33:45	2729,-1.4,7.2,5.7,36.1,927.0,1548,83.6,1.034164,0.234,110.6,00,26/09/25,20:35:01,80
2025-09-26 20:38:45	2730,-1.1,4.7,3.6,36.1,927.1,1547,83.6,1.034267,0.234,110.6,00,26/09/25,20:40:01,80
2025-09-26 20:43:45	2731,-1.2,6.2,5.1,36.1,927.3,1547,83.2,1.034291,0.234,110.6,00,26/09/25,20:45:01,80
2025-09-26 20:48:45	2732,-2.0,6.4,4.4,36.1,927.1,1551,83.4,1.034324,0.234,110.6,00,26/09/25,20:50:01,80
2025-09-26 20:53:45	2733,-2.6,5.0,2.4,36.1,927.2,1551,83.0,1.034403,0.234,110.6,00,26/09/25,20:55:01,80