2025-07-14 02:43:58	23.7,35.6,973.9,1615,14/07/25,02:44:56
2025-07-14 02:48:57	26.5,35.6,973.9,1628,14/07/25,02:49:56
2025-07-14 02:53:57	26.3,35.6,975.6,1631,14/07/25,02:54:56
2025-07-14 02:58:58	25.2,35.6,974.0,1635,14/07/25,02:59:56
2025-07-14 03:03:58	23.8,35.6,973.8,1618,14/07/25,03:04:56
2025-07-14 03:08:57	24.9,35.6,974.0,1641,14/07/25,03:09:56
2025-07-14 03:13:58	24.1,35.6,975.3,1633,14/07/25,03:14:56
2025-07-14 03:18:57	22.2,35.6,973.7,1629,14/07/25,03:19:56
2025-07-14 03:23:58	20.4,35.6,973.8,1630,14/07/25,03:24:56
2025-07-14 03:28:58	17.8,35.6,973.7,1643,14/07/25,03:29:56
2025-07-14 03:33:57	19.9,35.5,975.4,1632,14/07/25,03:34:56
2025-07-14 03:38:58	17.6,35.5,973.7,1630,14/07/25,03:39:56
2025-07-14 03:43:57	22.9,35.5,974.1,1635,14/07/25,03:44:56
2025-07-14 03:48:57	24.8,35.5,974.1,1641,14/07/25,03:49:56
2025-07-14 03:53:58	25.7,35.5,975.8,1637,14/07/25,03:54:56
2025-07-14 03:58:58	24.5,35.5,974.1,1630,14/07/25,03:59:56
2025-07-14 04:03:57	25.6,35.5,974.1,1634,14/07/25,04:04:56
2025-07-14 04:08:58	26.1,35.5,973.8,1640,14/07/25,04:09:56
2025-07-14 04:13:58	26.7,35.4,975.5,1636,14/07/25,04:14:56
2025-07-14 04:18:57	26.4,35.4,973.9,1636,14/07/25,04:19:56
2025-07-14 04:23:58	26.0,35.4,973.4,1629,14/07/25,04:24:56
2025-07-14 04:28:58	26.0,35.4,973.4,1620,14/07/25,04:29:56
2025-07-14 04:33:57	24.0,35.4,975.1,1638,14/07/25,04:34:56
2025-07-14 04:38:58	22.0,35.4,973.4,1630,14/07/25,04:39:56
2025-07-14 04:43:58	22.2,35.4,973.5,1641,14/07/25,04:44:56
2025-07-14 04:48:57	19.2,35.4,973.5,1620,14/07/25,04:49:56
2025-07-14 04:53:58	17.9,35.4,975.3,1645,14/07/25,04:54:56
2025-07-14 04:58:58	20.3,35.3,973.3,1630,14/07/25,04:59:56
2025-07-14 05:03:57	20.3,35.3,973.6,1628,14/07/25,05:04:56
2025-07-14 05:08:57	20.3,35.3,973.5,1639,14/07/25,05:09:56
2025-07-14 05:13:58	18.7,35.3,975.2,1629,14/07/25,05:14:56
2025-07-14 05:18:57	17.9,35.3,973.5,1633,14/07/25,05:19:56
2025-07-14 05:23:57	17.7,35.3,973.6,1643,14/07/25,05:24:56
2025-07-14 05:28:58	17.0,35.3,973.8,1645,14/07/25,05:29:56
2025-07-14 05:33:58	18.7,35.3,975.2,1633,14/07/25,05:34:56
2025-07-14 05:38:57	16.5,35.3,973.8,1637,14/07/25,05:39:56
2025-07-14 05:43:58	19.9,35.3,974.1,1637,14/07/25,05:44:56
2025-07-14 05:48:58	19.7,35.3,974.2,1630,14/07/25,05:49:56
2025-07-14 05:53:57	19.3,35.3,975.8,1638,14/07/25,05:54:56
2025-07-14 05:58:58	21.7,35.3,974.3,1633,14/07/25,05:59:56
2025-07-14 06:03:58	20.1,35.2,974.1,1630,14/07/25,06:04:56
2025-07-14 06:08:57	18.2,35.2,974.1,1647,14/07/25,06:09:56
2025-07-14 06:13:58	22.9,35.2,975.7,1638,14/07/25,06:14:56
2025-07-14 06:18:58	22.9,35.2,974.1,1630,14/07/25,06:19:56
2025-07-14 06:23:57	23.0,35.2,974.0,1635,14/07/25,06:24:56
2025-07-14 06:28:57	22.2,35.2,974.2,1643,14/07/25,06:29:56
2025-07-14 06:33:58	19.1,35.2,975.9,1639,14/07/25,06:34:56
2025-07-14 06:38:57	22.2,35.2,974.4,1640,14/07/25,06:39:56
2025-07-14 06:43:57	21.8,35.2,974.3,1641,14/07/25,06:44:56
2025-07-14 06:48:58	22.0,35.2,974.5,1636,14/07/25,06:49:56
2025-07-14 06:53:58	22.0,35.2,975.9,1631,14/07/25,06:54:56
2025-07-14 06:58:57	22.4,35.2,974.5,1635,14/07/25,06:59:56
2025-07-14 07:03:58	22.2,35.2,974.8,1633,14/07/25,07:04:56
2025-07-14 07:08:58	22.7,35.2,974.8,1622,14/07/25,07:09:56
2025-07-14 07:13:57	23.1,35.2,976.6,1636,14/07/25,07:14:56
2025-07-14 07:18:58	23.8,35.2,974.9,1640,14/07/25,07:19:56
2025-07-14 07:23:58	23.3,35.2,974.4,1627,14/07/25,07:24:56
2025-07-14 07:28:57	23.9,35.2,974.3,1643,14/07/25,07:29:56
2025-07-14 07:33:58	23.5,35.2,976.2,1621,14/07/25,07:34:56
2025-07-14 07:38:58	20.9,35.2,974.6,1620,14/07/25,07:39:56
2025-07-14 07:43:57	21.9,35.2,974.9,1629,14/07/25,07:44:56
2025-07-14 07:48:57	16.5,35.2,974.8,1643,14/07/25,07:49:56
2025-07-14 07:53:58	24.6,35.2,976.5,1625,14/07/25,07:54:56
2025-07-14 07:58:57	22.2,35.1,974.8,1637,14/07/25,07:59:56
2025-07-14 08:03:57	24.3,35.1,974.5,1629,14/07/25,08:04:56
2025-07-14 08:08:57	24.9,35.1,974.4,1638,14/07/25,08:09:56
2025-07-14 08:13:57	23.8,35.1,976.0,1628,14/07/25,08:14:56
2025-07-14 08:18:57	24.0,35.1,974.6,1636,14/07/25,08:19:56
2025-07-14 08:23:57	23.5,35.1,974.2,1636,14/07/25,08:24:56
2025-07-14 08:28:58	22.2,35.1,974.5,1626,14/07/25,08:29:56
2025-07-14 08:33:57	22.8,35.1,976.1,1635,14/07/25,08:34:56
2025-07-14 08:38:58	20.1,35.1,974.3,1646,14/07/25,08:39:56
2025-07-14 08:43:58	19.3,35.1,974.5,1642,14/07/25,08:44:56
2025-07-14 08:48:57	20.1,35.1,974.4,1623,14/07/25,08:49:56
2025-07-14 08:53:57	23.5,35.1,975.9,1631,14/07/25,08:54:56
2025-07-14 08:58:58	22.9,35.1,974.6,1627,14/07/25,08:59:56
2025-07-14 09:03:57	24.0,35.1,974.4,1638,14/07/25,09:04:56
2025-07-14 09:08:57	21.4,35.1,974.5,1638,14/07/25,09:09:56
2025-07-14 09:13:58	25.7,35.1,976.3,1630,14/07/25,09:14:56
2025-07-14 09:18:57	26.1,35.1,974.7,1618,14/07/25,09:19:56
2025-07-14 09:23:57	26.4,35.1,974.5,1631,14/07/25,09:24:56
2025-07-14 09:28:58	25.5,35.1,974.7,1620,14/07/25,09:29:56
2025-07-14 09:33:57	25.8,35.2,976.4,1633,14/07/25,09:34:56
2025-07-14 09:38:57	26.2,35.2,974.7,1640,14/07/25,09:39:56
2025-07-14 09:43:58	26.2,35.2,975.2,1618,14/07/25,09:44:56
2025-07-14 09:48:57	27.0,35.2,975.1,1647,14/07/25,09:49:56
2025-07-14 09:53:57	27.0,35.2,976.8,1631,14/07/25,09:54:56
2025-07-14 09:58:57	26.7,35.2,975.1,1628,14/07/25,09:59:56
2025-07-14 10:03:58	26.8,35.3,975.0,1635,14/07/25,10:04:56
2025-07-14 10:08:57	26.6,35.3,975.2,1656,14/07/25,10:09:56
2025-07-14 10:13:57	27.2,35.3,976.5,1630,14/07/25,10:14:56
2025-07-14 10:18:57	26.8,35.3,974.9,1640,14/07/25,10:19:56
2025-07-14 10:23:57	27.1,35.3,975.2,1634,14/07/25,10:24:56
2025-07-14 10:28:57	27.4,35.3,975.7,1644,14/07/25,10:29:56
2025-07-14 10:33:57	26.1,35.3,977.0,1635,14/07/25,10:34:56
2025-07-14 10:38:58	21.4,35.4,975.5,1635,14/07/25,10:39:56
2025-07-14 10:43:57	20.9,35.4,975.5,1631,14/07/25,10:44:56
2025-07-14 10:48:57	25.2,35.4,975.3,1638,14/07/25,10:49:56
2025-07-14 10:53:58	26.9,35.4,977.1,1638,14/07/25,10:54:56
2025-07-14 10:58:57	26.4,35.4,975.6,1639,14/07/25,10:59:56
2025-07-14 11:03:57	26.9,35.4,975.3,1627,14/07/25,11:04:56
2025-07-14 11:08:58	26.7,35.4,975.5,1646,14/07/25,11:09:56
2025-07-14 11:13:57	25.5,35.5,976.9,1632,14/07/25,11:14:56
2025-07-14 11:18:57	22.7,35.5,975.4,1632,14/07/25,11:19:56
2025-07-14 11:23:58	20.7,35.5,975.4,1634,14/07/25,11:24:56
2025-07-14 11:28:57	20.9,35.5,975.4,1646,14/07/25,11:29:56
2025-07-14 11:33:57	26.0,35.5,977.4,1636,14/07/25,11:34:56
2025-07-14 11:38:57	26.8,35.5,975.6,1638,14/07/25,11:39:56
2025-07-14 11:43:57	26.9,35.5,975.0,1643,14/07/25,11:44:56
2025-07-14 11:48:57	26.9,35.5,975.1,1629,14/07/25,11:49:56
2025-07-14 11:53:57	27.1,35.6,976.7,1621,14/07/25,11:54:56
2025-07-14 11:58:57	26.9,35.6,974.9,1635,14/07/25,11:59:56
2025-07-14 12:03:57	26.9,35.6,975.2,1632,14/07/25,12:04:56
2025-07-14 12:08:57	27.0,35.6,975.3,1641,14/07/25,12:09:56
2025-07-14 12:13:58	28.2,35.6,976.9,1632,14/07/25,12:14:56
2025-07-14 12:18:57	28.7,35.6,975.3,1636,14/07/25,12:19:56
2025-07-14 12:23:57	29.5,35.6,975.1,1646,14/07/25,12:24:56
2025-07-14 12:28:57	29.3,35.7,974.9,1634,14/07/25,12:29:56
2025-07-14 12:33:57	28.2,35.7,976.7,1636,14/07/25,12:34:56
2025-07-14 12:38:57	29.3,35.7,975.3,1619,14/07/25,12:39:56
2025-07-14 12:43:58	29.0,35.7,975.0,1638,14/07/25,12:44:56
2025-07-14 12:48:57	26.5,35.8,975.1,1640,14/07/25,12:49:56
2025-07-14 12:53:57	29.4,35.8,976.7,1646,14/07/25,12:54:56
2025-07-14 12:58:58	28.9,35.8,975.1,1627,14/07/25,12:59:56
2025-07-14 13:03:57	29.0,35.8,975.5,1633,14/07/25,13:04:56
2025-07-14 13:08:57	29.1,35.8,975.4,1640,14/07/25,13:09:56
2025-07-14 13:13:58	27.6,35.9,977.1,1634,14/07/25,13:14:56
2025-07-14 13:18:57	27.3,35.9,975.3,1639,14/07/25,13:19:56
2025-07-14 13:23:57	25.5,35.9,975.5,1645,14/07/25,13:24:56
2025-07-14 13:28:58	25.3,35.9,975.6,1645,14/07/25,13:29:56
2025-07-14 13:33:57	27.2,35.9,977.1,1612,14/07/25,13:34:56
2025-07-14 13:38:57	28.0,35.9,975.5,1636,14/07/25,13:39:56
2025-07-14 13:43:57	29.0,35.9,975.3,1649,14/07/25,13:44:56
2025-07-14 13:48:57	29.5,35.9,975.7,1628,14/07/25,13:49:56
2025-07-14 13:53:57	30.1,35.9,977.1,1639,14/07/25,13:54:56
2025-07-14 13:58:57	28.3,35.9,975.4,1637,14/07/25,13:59:56
2025-07-14 14:03:58	27.1,35.9,975.7,1626,14/07/25,14:04:56
2025-07-14 14:08:57	29.0,35.9,975.3,1641,14/07/25,14:09:56
2025-07-14 14:13:57	29.1,35.9,977.1,1637,14/07/25,14:14:56
2025-07-14 14:18:57	29.4,35.9,975.3,1640,14/07/25,14:19:56
2025-07-14 14:23:57	30.3,35.9,975.8,1635,14/07/25,14:24:56
2025-07-14 14:28:57	30.5,35.9,975.8,1643,14/07/25,14:29:56
2025-07-14 14:33:57	30.7,35.9,977.6,1632,14/07/25,14:34:56
2025-07-14 14:38:57	30.1,35.9,975.8,1632,14/07/25,14:39:56
2025-07-14 14:43:57	30.2,35.9,975.4,1645,14/07/25,14:44:56
2025-07-14 14:48:57	29.7,35.9,975.0,1645,14/07/25,14:49:56
2025-07-14 14:53:57	29.9,36.0,976.9,1638,14/07/25,14:54:56
2025-07-14 14:58:57	29.5,36.0,975.4,1623,14/07/25,14:59:56
2025-07-14 15:03:57	29.4,36.0,975.6,1644,14/07/25,15:04:56
2025-07-14 15:08:57	28.3,36.0,975.6,1646,14/07/25,15:09:56
2025-07-14 15:13:57	28.3,36.0,977.1,1633,14/07/25,15:14:56
2025-07-14 15:18:57	28.3,36.0,975.7,1645,14/07/25,15:19:56
2025-07-14 15:23:57	28.9,36.0,975.4,1629,14/07/25,15:24:56
2025-07-14 15:28:57	29.1,36.0,975.5,1639,14/07/25,15:29:56
2025-07-14 15:33:57	29.4,36.0,976.8,1639,14/07/25,15:34:56
2025-07-14 15:38:57	29.7,36.0,975.2,1652,14/07/25,15:39:56
2025-07-14 15:43:57	29.7,36.1,975.6,1645,14/07/25,15:44:56
2025-07-14 15:48:57	28.5,36.1,975.6,1637,14/07/25,15:49:56
2025-07-14 15:53:57	28.5,36.1,977.5,1644,14/07/25,15:54:56
2025-07-14 15:58:57	28.8,36.1,975.7,1640,14/07/25,15:59:56
2025-07-14 16:03:57	28.5,36.1,975.6,1643,14/07/25,16:04:56
2025-07-14 16:08:57	27.8,36.1,975.4,1620,14/07/25,16:09:56
2025-07-14 16:13:57	27.0,36.2,976.7,1642,14/07/25,16:14:56
2025-07-14 16:18:58	27.5,36.2,975.2,1645,14/07/25,16:19:56
2025-07-14 16:23:57	28.6,36.2,975.4,1638,14/07/25,16:24:56
2025-07-14 16:28:57	29.5,36.2,975.5,1646,14/07/25,16:29:56
2025-07-14 16:33:57	29.9,36.2,976.9,1638,14/07/25,16:34:56
2025-07-14 16:38:57	30.2,36.2,975.4,1634,14/07/25,16:39:56
2025-07-14 16:43:57	30.7,36.2,975.6,1643,14/07/25,16:44:56
2025-07-14 16:48:57	30.9,36.2,975.6,1651,14/07/25,16:49:56
2025-07-14 16:53:58	32.9,36.2,977.2,1623,14/07/25,16:54:56
2025-07-14 16:58:57	33.3,36.2,975.7,1650,14/07/25,16:59:56
2025-07-14 17:03:57	30.3,36.2,975.3,1639,14/07/25,17:04:56
2025-07-14 17:08:57	29.6,36.2,975.5,1641,14/07/25,17:09:56
2025-07-14 17:13:57	22.6,36.2,977.1,1613,14/07/25,17:14:56
2025-07-14 17:18:57	26.7,36.2,975.3,1636,14/07/25,17:19:56
2025-07-14 17:23:57	28.3,36.2,975.8,1636,14/07/25,17:24:56
2025-07-14 17:28:57	28.0,36.1,975.7,1632,14/07/25,17:29:56
2025-07-14 17:33:57	29.2,36.1,977.4,1635,14/07/25,17:34:56
2025-07-14 17:38:57	30.5,36.1,976.0,1628,14/07/25,17:39:56
2025-07-14 17:43:57	31.2,36.1,975.6,1623,14/07/25,17:44:56
2025-07-14 17:48:57	26.7,36.1,975.6,1641,14/07/25,17:49:56
2025-07-14 17:53:57	28.5,36.0,977.4,1636,14/07/25,17:54:56
2025-07-14 17:58:57	28.4,36.0,975.8,1631,14/07/25,17:59:56
2025-07-14 18:03:57	30.1,36.0,975.6,1644,14/07/25,18:04:56
2025-07-14 18:08:57	29.5,36.0,975.7,1628,14/07/25,18:09:56
2025-07-14 18:13:57	29.5,35.9,977.4,1640,14/07/25,18:14:56
2025-07-14 18:18:57	28.9,35.9,975.7,1603,14/07/25,18:19:56
2025-07-14 18:23:57	27.3,35.9,976.2,1636,14/07/25,18:24:56
2025-07-14 18:28:57	23.7,35.9,976.1,1641,14/07/25,18:29:56
2025-07-14 18:33:57	27.0,35.8,977.7,1625,14/07/25,18:34:56
2025-07-14 18:38:57	23.9,35.8,976.0,1632,14/07/25,18:39:56
2025-07-14 18:43:57	27.3,35.8,975.9,1643,14/07/25,18:44:56
2025-07-14 18:48:57	28.8,35.7,976.1,1634,14/07/25,18:49:56
2025-07-14 18:53:57	23.7,35.7,977.9,1642,14/07/25,18:54:56
2025-07-14 18:58:57	29.4,35.7,976.2,1643,14/07/25,18:59:56
2025-07-14 19:03:57	29.5,35.7,975.6,1639,14/07/25,19:04:56
2025-07-14 19:08:57	29.8,35.7,975.7,1639,14/07/25,19:09:56
2025-07-14 19:13:57	29.3,35.6,977.3,1627,14/07/25,19:14:56
2025-07-14 19:18:57	28.6,35.6,975.7,1628,14/07/25,19:19:56
2025-07-14 19:23:57	29.0,35.6,975.6,1627,14/07/25,19:24:56
2025-07-14 19:28:57	29.5,35.6,975.6,1638,14/07/25,19:29:56
2025-07-14 19:33:57	27.2,35.6,977.2,1624,14/07/25,19:34:56
2025-07-14 19:38:57	26.6,35.5,975.5,1627,14/07/25,19:39:56
2025-07-14 19:43:57	27.5,35.5,975.5,1633,14/07/25,19:44:56
2025-07-14 19:48:57	27.2,35.5,975.7,1630,14/07/25,19:49:56
2025-07-14 19:53:57	28.8,35.5,977.6,1642,14/07/25,19:54:56
2025-07-14 19:58:57	29.6,35.5,975.8,1624,14/07/25,19:59:56
2025-07-14 20:03:57	29.3,35.5,976.1,1623,14/07/25,20:04:56
2025-07-14 20:08:57	29.0,35.5,976.0,1632,14/07/25,20:09:56
2025-07-14 20:13:57	25.4,35.5,977.8,1634,14/07/25,20:14:56
2025-07-14 20:18:57	26.1,35.5,976.3,1634,14/07/25,20:19:56
2025-07-14 20:23:57	30.0,35.5,976.2,1643,14/07/25,20:24:56
2025-07-14 20:28:57	30.2,35.5,976.2,1638,14/07/25,20:29:56
2025-07-14 20:33:57	27.3,35.5,978.1,1635,14/07/25,20:34:56
2025-07-14 20:38:57	29.6,35.5,976.5,1638,14/07/25,20:39:56
2025-07-14 20:43:57	29.4,35.4,975.9,1633,14/07/25,20:44:56
2025-07-14 20:48:57	27.9,35.4,976.0,1640,14/07/25,20:49:56
2025-07-14 20:53:57	31.8,35.4,977.3,1631,14/07/25,20:54:56
2025-07-14 20:58:57	31.9,35.5,975.9,1629,14/07/25,20:59:56
2025-07-14 21:03:57	27.9,35.5,976.4,1628,14/07/25,21:04:56
2025-07-14 21:08:57	25.4,35.6,976.3,1637,14/07/25,21:09:56
2025-07-14 21:13:57	29.0,35.6,977.8,1635,14/07/25,21:14:56
2025-07-14 21:18:57	28.9,35.7,976.4,1637,14/07/25,21:19:56
2025-07-14 21:23:57	27.4,35.8,976.0,1646,14/07/25,21:24:56
2025-07-14 21:28:57	21.8,35.8,976.1,1637,14/07/25,21:29:56
2025-07-14 21:33:57	22.5,35.8,977.6,1624,14/07/25,21:34:56
2025-07-14 21:38:57	29.2,35.8,976.1,1636,14/07/25,21:39:56
2025-07-14 21:43:57	23.8,35.8,976.1,1641,14/07/25,21:44:56
2025-07-14 21:48:57	24.4,35.8,976.0,1641,14/07/25,21:49:56
2025-07-14 21:53:57	30.9,35.8,977.8,1628,14/07/25,21:54:56
2025-07-14 21:58:57	31.8,35.8,976.2,1614,14/07/25,21:59:56
2025-07-14 22:03:57	30.5,35.8,976.2,1638,14/07/25,22:04:56
2025-07-14 22:08:57	31.0,35.7,976.5,1656,14/07/25,22:09:56
2025-07-14 22:13:57	29.2,35.7,977.5,1639,14/07/25,22:14:56
2025-07-14 22:18:57	28.7,35.7,976.1,1646,14/07/25,22:19:56
2025-07-14 22:23:57	28.5,35.7,976.6,1633,14/07/25,22:24:56
2025-07-14 22:28:57	32.3,35.6,976.7,1634,14/07/25,22:29:56
2025-07-14 22:33:57	33.7,35.6,978.1,1643,14/07/25,22:34:56
2025-07-14 22:38:57	33.5,35.6,976.5,1620,14/07/25,22:39:56
2025-07-14 22:43:57	33.5,35.5,976.4,1617,14/07/25,22:44:56
2025-07-14 22:48:57	31.6,35.5,976.7,1624,14/07/25,22:49:56
2025-07-14 22:53:57	26.1,35.5,978.2,1617,14/07/25,22:54:56
2025-07-14 22:58:57	26.7,35.5,976.4,1634,14/07/25,22:59:56
2025-07-14 23:03:57	32.4,35.4,976.1,1627,14/07/25,23:04:56
2025-07-14 23:08:57	35.4,35.4,976.2,1628,14/07/25,23:09:56
2025-07-14 23:13:57	29.8,35.4,977.8,1630,14/07/25,23:14:56
2025-07-14 23:18:57	25.4,35.3,976.1,1623,14/07/25,23:19:56
2025-07-14 23:23:57	24.3,35.3,976.7,1630,14/07/25,23:24:56
2025-07-14 23:28:57	26.4,35.3,976.3,1629,14/07/25,23:29:56
2025-07-14 23:33:57	31.8,35.2,978.0,1622,14/07/25,23:34:56
2025-07-14 23:38:57	31.3,35.2,976.3,1646,14/07/25,23:39:56
2025-07-14 23:43:57	29.5,35.2,976.2,1620,14/07/25,23:44:56
2025-07-14 23:48:57	21.1,35.1,976.4,1617,14/07/25,23:49:56
2025-07-14 23:53:57	21.5,35.1,977.9,1625,14/07/25,23:54:56
2025-07-14 23:58:57	16.0,35.1,976.1,1625,14/07/25,23:59:56
2025-07-15 00:03:56	5.0,35.1,976.6,1635,15/07/25,00:04:56
2025-07-15 00:08:57	8.8,35.1,976.7,1618,15/07/25,00:09:56
2025-07-15 00:13:57	19.5,35.0,978.3,1632,15/07/25,00:14:56
2025-07-15 00:18:57	21.0,35.0,976.9,1633,15/07/25,00:19:56
2025-07-15 00:23:57	28.0,35.0,976.9,1629,15/07/25,00:24:56
2025-07-15 00:28:57	28.2,35.0,977.0,1630,15/07/25,00:29:56
2025-07-15 00:33:57	28.5,35.0,977.0,1632,15/07/25,00:34:56
2025-07-15 00:38:57	30.9,35.0,977.2,1637,15/07/25,00:39:56
2025-07-15 00:43:57	32.2,35.0,976.9,1630,15/07/25,00:44:56
2025-07-15 00:48:57	30.5,35.0,976.7,1607,15/07/25,00:49:56
2025-07-15 00:53:57	29.1,35.0,977.1,1613,15/07/25,00:54:56
2025-07-15 00:58:57	24.9,35.0,977.0,1638,15/07/25,00:59:56
2025-07-15 01:03:57	21.0,35.0,977.1,1633,15/07/25,01:04:56
2025-07-15 01:08:57	2.6,35.0,977.2,1643,15/07/25,01:09:56
2025-07-15 01:13:57	4.0,35.0,977.0,1613,15/07/25,01:14:56
2025-07-15 01:18:57	11.2,35.0,977.0,1616,15/07/25,01:19:56
2025-07-15 01:23:57	17.5,35.0,977.5,1619,15/07/25,01:24:56
2025-07-15 01:28:57	24.3,35.0,977.5,1611,15/07/25,01:29:56
2025-07-15 01:33:57	21.4,35.0,977.5,1617,15/07/25,01:34:56
2025-07-15 01:38:57	23.7,35.0,977.5,1615,15/07/25,01:39:56
2025-07-15 01:43:57	27.0,35.0,977.6,1622,15/07/25,01:44:56
2025-07-15 01:48:57	11.2,35.0,977.6,1622,15/07/25,01:49:56
2025-07-15 01:53:57	25.1,35.0,977.6,1617,15/07/25,01:54:56
2025-07-15 01:58:57	8.8,35.0,977.7,1625,15/07/25,01:59:56
2025-07-15 02:03:57	21.7,35.0,977.2,1624,15/07/25,02:04:56
2025-07-15 02:08:57	32.4,35.0,977.4,1638,15/07/25,02:09:56
2025-07-15 02:13:57	35.5,35.0,977.3,1635,15/07/25,02:14:56
2025-07-15 02:18:57	34.6,35.0,977.2,1628,15/07/25,02:19:56
2025-07-15 02:23:57	34.4,35.0,977.2,1623,15/07/25,02:24:56
2025-07-15 02:28:57	33.8,35.0,977.3,1634,15/07/25,02:29:56
2025-07-15 02:33:57	31.7,34.9,977.5,1626,15/07/25,02:34:56
2025-07-15 02:38:57	35.8,34.9,977.5,1636,15/07/25,02:39:56
2025-07-15 02:43:57	35.2,34.9,977.6,1632,15/07/25,02:44:56
2025-07-15 02:48:57	26.8,34.9,977.8,1644,15/07/25,02:49:56
2025-07-15 02:53:57	29.0,34.9,977.8,1639,15/07/25,02:54:56
2025-07-15 02:58:57	30.5,34.9,977.7,1630,15/07/25,02:59:56
2025-07-15 03:03:57	33.6,34.9,977.4,1635,15/07/25,03:04:56
2025-07-15 03:08:57	34.0,34.9,977.7,1626,15/07/25,03:09:56
2025-07-15 03:13:57	33.4,34.9,977.5,1623,15/07/25,03:14:56
2025-07-15 03:18:57	33.3,34.9,977.5,1631,15/07/25,03:19:56
2025-07-15 03:23:57	30.9,34.9,978.1,1628,15/07/25,03:24:56
2025-07-15 03:28:57	29.2,34.9,978.0,1637,15/07/25,03:29:56
2025-07-15 03:33:57	29.1,34.8,978.1,1634,15/07/25,03:34:56
2025-07-15 03:38:57	28.1,34.8,978.1,1622,15/07/25,03:39:56
2025-07-15 03:43:57	27.1,34.8,977.7,1614,15/07/25,03:44:56
2025-07-15 03:48:57	26.8,34.8,977.7,1629,15/07/25,03:49:56
2025-07-15 03:53:57	26.6,34.8,977.7,1612,15/07/25,03:54:56
2025-07-15 03:58:57	26.2,34.8,977.8,1629,15/07/25,03:59:56
2025-07-15 04:03:57	26.4,34.8,977.5,1617,15/07/25,04:04:56
2025-07-15 04:08:57	25.3,34.8,977.7,1615,15/07/25,04:09:56
2025-07-15 04:13:57	25.8,34.8,977.5,1621,15/07/25,04:14:56
2025-07-15 04:18:57	26.3,34.8,977.7,1610,15/07/25,04:19:56
2025-07-15 04:23:57	25.6,34.8,977.7,1619,15/07/25,04:24:56
2025-07-15 04:28:57	25.8,34.7,977.7,1622,15/07/25,04:29:56
2025-07-15 04:33:57	25.7,34.7,977.8,1619,15/07/25,04:34:56
2025-07-15 04:38:57	25.8,34.7,977.9,1632,15/07/25,04:39:56
2025-07-15 04:43:57	25.4,34.7,977.3,1622,15/07/25,04:44:56
2025-07-15 04:48:57	25.1,34.7,977.3,1621,15/07/25,04:49:56
2025-07-15 04:53:57	26.5,34.7,977.1,1617,15/07/25,04:54:56
2025-07-15 04:58:57	26.5,34.7,977.2,1622,15/07/25,04:59:56
2025-07-15 05:03:57	25.5,34.7,977.2,1628,15/07/25,05:04:56
2025-07-15 05:08:57	25.4,34.7,977.1,1625,15/07/25,05:09:56
2025-07-15 05:13:57	25.4,34.7,977.3,1618,15/07/25,05:14:56
2025-07-15 05:18:57	25.0,34.7,977.1,1620,15/07/25,05:19:56
2025-07-15 05:23:57	25.9,34.6,977.3,1621,15/07/25,05:24:56
2025-07-15 05:28:57	25.6,34.6,977.4,1622,15/07/25,05:29:56
2025-07-15 05:33:57	25.6,34.6,977.3,1621,15/07/25,05:34:56
2025-07-15 05:38:57	25.2,34.6,977.3,1618,15/07/25,05:39:56
2025-07-15 05:43:57	24.5,34.6,977.3,1622,15/07/25,05:44:56
2025-07-15 05:48:57	24.7,34.6,977.2,1622,15/07/25,05:49:56
2025-07-15 05:53:57	25.8,34.6,977.2,1620,15/07/25,05:54:56
2025-07-15 05:58:57	25.8,34.6,977.3,1620,15/07/25,05:59:56
2025-07-15 06:03:57	25.7,34.6,977.8,1619,15/07/25,06:04:56
2025-07-15 06:08:57	25.9,34.6,977.8,1612,15/07/25,06:09:56
2025-07-15 06:13:57	25.2,34.5,977.8,1620,15/07/25,06:14:56
2025-07-15 06:18:57	26.0,34.5,977.8,1618,15/07/25,06:19:56
2025-07-15 06:23:57	25.3,34.5,977.2,1611,15/07/25,06:24:56
2025-07-15 06:28:57	25.9,34.5,977.3,1626,15/07/25,06:29:56
2025-07-15 06:33:57	24.8,34.5,977.2,1627,15/07/25,06:34:56
2025-07-15 06:38:57	26.5,34.5,977.3,1622,15/07/25,06:39:56
2025-07-15 06:43:57	25.9,34.5,977.6,1621,15/07/25,06:44:56
2025-07-15 06:48:57	27.9,34.5,977.5,1617,15/07/25,06:49:56
2025-07-15 06:53:57	27.7,34.5,977.6,1621,15/07/25,06:54:56
2025-07-15 06:58:57	25.3,34.5,977.6,1615,15/07/25,06:59:56
2025-07-15 07:03:57	18.2,34.4,977.7,1616,15/07/25,07:04:56
2025-07-15 07:08:57	19.6,34.4,977.7,1616,15/07/25,07:09:56
2025-07-15 07:13:57	24.4,34.4,977.6,1623,15/07/25,07:14:56
2025-07-15 07:18:57	24.9,34.4,977.4,1628,15/07/25,07:19:56
2025-07-15 07:23:57	27.3,34.4,977.5,1627,15/07/25,07:24:56
2025-07-15 07:28:57	28.1,34.4,977.4,1622,15/07/25,07:29:56
2025-07-15 07:33:57	28.7,34.4,977.3,1612,15/07/25,07:34:56
2025-07-15 07:38:57	29.8,34.4,977.2,1620,15/07/25,07:39:56
2025-07-15 07:43:57	27.9,34.4,976.9,1610,15/07/25,07:44:56
2025-07-15 07:48:57	26.5,34.4,977.0,1613,15/07/25,07:49:56
2025-07-15 07:53:57	24.0,34.4,976.7,1617,15/07/25,07:54:56
2025-07-15 07:58:57	22.6,34.4,976.7,1612,15/07/25,07:59:56
2025-07-15 08:03:57	17.1,34.4,976.7,1621,15/07/25,08:04:56
2025-07-15 08:08:57	17.0,34.4,976.6,1614,15/07/25,08:09:56
2025-07-15 08:13:57	30.2,34.4,976.6,1621,15/07/25,08:14:56
2025-07-15 08:18:57	26.9,34.4,976.6,1617,15/07/25,08:19:56
2025-07-15 08:23:57	21.3,34.4,976.5,1615,15/07/25,08:24:56
2025-07-15 08:28:57	30.3,34.4,976.3,1626,15/07/25,08:29:56
2025-07-15 08:33:57	31.4,34.4,976.5,1621,15/07/25,08:34:56
2025-07-15 08:38:57	29.2,34.4,976.3,1608,15/07/25,08:39:56
2025-07-15 08:43:57	27.0,34.5,976.7,1616,15/07/25,08:44:56
2025-07-15 08:48:57	29.9,34.5,976.8,1606,15/07/25,08:49:56
2025-07-15 08:53:57	29.1,34.5,976.7,1618,15/07/25,08:54:56
2025-07-15 08:58:57	26.2,34.5,976.7,1615,15/07/25,08:59:56
2025-07-15 09:03:57	27.5,34.5,976.2,1620,15/07/25,09:04:56
2025-07-15 09:08:57	26.8,34.5,976.3,1627,15/07/25,09:09:56
2025-07-15 09:13:57	27.4,34.5,976.1,1622,15/07/25,09:14:56
2025-07-15 09:18:57	28.4,34.6,976.2,1647,15/07/25,09:19:56
2025-07-15 09:23:57	27.1,34.6,976.6,1626,15/07/25,09:24:56
2025-07-15 09:28:57	28.1,34.7,976.5,1638,15/07/25,09:29:56
2025-07-15 09:33:57	28.2,34.8,976.4,1635,15/07/25,09:34:56
2025-07-15 09:38:57	29.1,34.8,976.4,1623,15/07/25,09:39:56
2025-07-15 09:43:57	28.7,34.9,976.0,1629,15/07/25,09:44:56
2025-07-15 09:48:57	29.1,35.0,976.0,1631,15/07/25,09:49:56
2025-07-15 09:53:57	29.6,35.0,975.8,1627,15/07/25,09:54:56
2025-07-15 09:58:57	29.2,35.1,975.7,1622,15/07/25,09:59:56
2025-07-15 10:03:57	30.0,35.2,975.8,1627,15/07/25,10:04:56
2025-07-15 10:08:57	20.4,35.3,975.7,1621,15/07/25,10:09:56
2025-07-15 10:13:57	25.2,35.3,975.8,1625,15/07/25,10:14:56
2025-07-15 10:18:57	27.1,35.4,975.9,1624,15/07/25,10:19:56
2025-07-15 10:23:57	24.7,35.5,976.2,1635,15/07/25,10:24:56
2025-07-15 10:28:57	23.5,35.5,976.2,1636,15/07/25,10:29:56
2025-07-15 10:33:57	23.6,35.6,976.3,1631,15/07/25,10:34:56
2025-07-15 10:38:57	25.2,35.6,976.2,1619,15/07/25,10:39:56
2025-07-15 10:43:57	25.5,35.7,975.9,1625,15/07/25,10:44:56
2025-07-15 10:48:57	26.0,35.8,975.6,1637,15/07/25,10:49:56
2025-07-15 10:53:57	28.3,35.8,975.7,1627,15/07/25,10:54:56
2025-07-15 10:58:57	28.8,35.9,975.9,1633,15/07/25,10:59:56
2025-07-15 11:03:57	30.4,35.9,975.8,1636,15/07/25,11:04:56
2025-07-15 11:08:57	29.7,35.9,975.7,1617,15/07/25,11:09:56
2025-07-15 11:13:57	28.5,35.9,976.0,1622,15/07/25,11:14:56
2025-07-15 11:18:57	28.1,35.9,975.5,1642,15/07/25,11:19:56
2025-07-15 11:23:57	27.4,36.0,975.8,1636,15/07/25,11:24:56
2025-07-15 11:28:57	25.0,36.0,975.7,1645,15/07/25,11:29:56
2025-07-15 11:33:57	23.6,36.1,975.6,1636,15/07/25,11:34:56
2025-07-15 11:38:57	24.1,36.1,975.9,1644,15/07/25,11:39:56
2025-07-15 11:43:57	22.2,36.1,975.7,1640,15/07/25,11:44:56
2025-07-15 11:48:57	14.5,36.2,975.7,1629,15/07/25,11:49:56
2025-07-15 11:53:57	16.0,36.2,975.8,1628,15/07/25,11:54:56
2025-07-15 11:58:57	20.6,36.2,975.6,1630,15/07/25,11:59:56
2025-07-15 12:03:57	20.7,36.3,975.5,1633,15/07/25,12:04:56
2025-07-15 12:08:57	24.6,36.3,975.4,1633,15/07/25,12:09:56
2025-07-15 12:13:57	25.1,36.3,975.1,1653,15/07/25,12:14:56
2025-07-15 12:18:57	25.8,36.3,975.2,1633,15/07/25,12:19:56
2025-07-15 12:23:57	26.8,36.3,974.9,1630,15/07/25,12:24:56
2025-07-15 12:28:57	25.7,36.3,974.8,1639,15/07/25,12:29:56
2025-07-15 12:33:57	29.0,36.3,974.8,1639,15/07/25,12:34:56
2025-07-15 12:38:57	28.9,36.3,974.6,1648,15/07/25,12:39:56
2025-07-15 12:43:57	29.0,36.3,975.0,1636,15/07/25,12:44:56
2025-07-15 12:48:57	28.4,36.3,974.8,1639,15/07/25,12:49:56
2025-07-15 12:53:57	28.1,36.3,974.8,1635,15/07/25,12:54:56
2025-07-15 12:58:57	27.8,36.3,974.7,1642,15/07/25,12:59:56
2025-07-15 13:03:57	28.8,36.3,974.9,1629,15/07/25,13:04:56
2025-07-15 13:08:57	29.0,36.3,975.0,1638,15/07/25,13:09:56
2025-07-15 13:13:57	29.4,36.3,974.4,1634,15/07/25,13:14:56
2025-07-15 13:18:57	31.3,36.3,974.6,1648,15/07/25,13:19:56
2025-07-15 13:23:57	26.6,36.3,974.5,1646,15/07/25,13:24:56
2025-07-15 13:28:57	30.5,36.3,974.5,1644,15/07/25,13:29:56
2025-07-15 13:33:57	31.4,36.3,974.4,1628,15/07/25,13:34:56
2025-07-15 13:38:57	31.6,36.3,974.2,1638,15/07/25,13:39:56
2025-07-15 13:43:57	31.5,36.3,973.9,1637,15/07/25,13:44:56
2025-07-15 13:48:57	31.7,36.3,973.7,1649,15/07/25,13:49:56
2025-07-15 13:53:57	32.0,36.3,973.6,1643,15/07/25,13:54:56
2025-07-15 13:58:57	32.3,36.3,973.6,1623,15/07/25,13:59:56
2025-07-15 14:03:57	32.0,36.3,973.5,1626,15/07/25,14:04:56
2025-07-15 14:08:57	33.2,36.3,973.4,1631,15/07/25,14:09:56
2025-07-15 14:13:57	33.8,36.3,973.5,1639,15/07/25,14:14:56
2025-07-15 14:18:57	30.9,36.3,973.3,1633,15/07/25,14:19:56
2025-07-15 14:23:57	32.7,36.3,973.9,1631,15/07/25,14:24:56
2025-07-15 14:28:57	34.5,36.3,973.6,1630,15/07/25,14:29:56
2025-07-15 14:33:57	33.8,36.3,973.5,1631,15/07/25,14:34:56
2025-07-15 14:38:57	31.9,36.3,973.6,1615,15/07/25,14:39:56
2025-07-15 14:43:57	30.4,36.3,973.3,1636,15/07/25,14:44:56
2025-07-15 14:48:57	35.1,36.3,973.5,1648,15/07/25,14:49:56
2025-07-15 14:53:57	33.2,36.3,973.6,1641,15/07/25,14:54:56
2025-07-15 14:58:57	34.4,36.3,973.4,1640,15/07/25,14:59:56
2025-07-15 15:03:57	35.1,36.3,973.4,1635,15/07/25,15:04:56
2025-07-15 15:08:57	37.5,36.2,973.3,1647,15/07/25,15:09:56
2025-07-15 15:13:57	34.6,36.2,973.3,1640,15/07/25,15:14:56
2025-07-15 15:18:57	36.3,36.2,973.3,1647,15/07/25,15:19:56
2025-07-15 15:23:57	39.4,36.2,972.7,1637,15/07/25,15:24:56
2025-07-15 15:28:57	39.1,36.2,972.8,1643,15/07/25,15:29:56
2025-07-15 15:33:57	38.9,36.2,972.7,1655,15/07/25,15:34:56
2025-07-15 15:38:57	38.4,36.2,972.4,1638,15/07/25,15:39:56
2025-07-15 15:43:57	39.4,36.2,972.4,1644,15/07/25,15:44:56
2025-07-15 15:48:57	37.3,36.2,972.6,1637,15/07/25,15:49:56
2025-07-15 15:53:57	34.8,36.2,972.3,1650,15/07/25,15:54:56
2025-07-15 15:58:57	35.2,36.1,971.9,1644,15/07/25,15:59:56
2025-07-15 16:03:57	38.8,36.1,972.3,1644,15/07/25,16:04:56
2025-07-15 16:08:57	38.8,36.1,972.3,1642,15/07/25,16:09:56
2025-07-15 16:13:57	36.1,36.1,972.4,1647,15/07/25,16:14:56
2025-07-15 16:18:57	35.9,36.1,972.2,1643,15/07/25,16:19:56
2025-07-15 16:23:57	33.8,36.1,972.7,1641,15/07/25,16:24:56
2025-07-15 16:28:57	37.9,36.1,972.6,1642,15/07/25,16:29:56
2025-07-15 16:33:57	39.6,36.1,972.7,1649,15/07/25,16:34:56
2025-07-15 16:38:57	38.9,36.1,972.3,1642,15/07/25,16:39:56
2025-07-15 16:43:57	39.7,36.1,972.4,1642,15/07/25,16:44:56
2025-07-15 16:48:57	40.0,36.0,972.4,1640,15/07/25,16:49:56
2025-07-15 16:53:57	41.6,36.0,972.4,1659,15/07/25,16:54:56
2025-07-15 16:58:57	40.9,36.0,972.2,1633,15/07/25,16:59:56
2025-07-15 17:03:57	41.5,36.0,971.9,1639,15/07/25,17:04:56
2025-07-15 17:08:57	37.6,36.0,971.9,1653,15/07/25,17:09:56
2025-07-15 17:13:57	40.3,36.0,971.8,1623,15/07/25,17:14:56
2025-07-15 17:18:57	41.4,36.0,972.0,1646,15/07/25,17:19:56
2025-07-15 17:23:57	41.0,36.1,971.8,1644,15/07/25,17:24:56
2025-07-15 17:28:57	40.6,36.1,971.9,1642,15/07/25,17:29:56
2025-07-15 17:33:57	40.3,36.1,971.9,1634,15/07/25,17:34:56
2025-07-15 17:38:57	41.4,36.1,971.9,1633,15/07/25,17:39:56
2025-07-15 17:43:57	40.2,36.1,971.3,1646,15/07/25,17:44:56
2025-07-15 17:48:57	34.0,36.1,971.5,1640,15/07/25,17:49:56
2025-07-15 17:53:57	40.3,36.1,971.4,1657,15/07/25,17:54:56
2025-07-15 17:58:57	40.3,36.1,971.4,1626,15/07/25,17:59:56
2025-07-15 18:03:57	41.7,36.1,971.2,1648,15/07/25,18:04:56
2025-07-15 18:08:57	42.2,36.1,971.1,1644,15/07/25,18:09:56
2025-07-15 18:13:57	41.0,36.1,971.1,1632,15/07/25,18:14:56
2025-07-15 18:18:57	38.6,36.2,971.1,1647,15/07/25,18:19:56
2025-07-15 18:23:57	37.9,36.2,971.1,1627,15/07/25,18:24:56
2025-07-15 18:28:57	37.4,36.2,970.8,1661,15/07/25,18:29:56
2025-07-15 18:33:57	34.5,36.2,970.9,1634,15/07/25,18:34:56
2025-07-15 18:38:57	34.8,36.2,971.1,1645,15/07/25,18:39:56
2025-07-15 18:43:57	35.3,36.2,971.3,1638,15/07/25,18:44:56
2025-07-15 18:48:57	34.9,36.2,971.3,1650,15/07/25,18:49:56
2025-07-15 18:53:57	33.2,36.2,971.5,1626,15/07/25,18:54:56
2025-07-15 18:58:57	31.1,36.2,971.3,1633,15/07/25,18:59:56
2025-07-15 19:03:57	35.4,36.2,971.1,1640,15/07/25,19:04:56
2025-07-15 19:08:57	43.5,36.2,971.1,1636,15/07/25,19:09:56
2025-07-15 19:13:57	43.5,36.2,971.1,1639,15/07/25,19:14:56
2025-07-15 19:18:57	43.7,36.2,971.0,1643,15/07/25,19:19:56
2025-07-15 19:23:57	43.5,36.2,970.8,1633,15/07/25,19:24:56
2025-07-15 19:28:57	43.5,36.2,970.8,1621,15/07/25,19:29:56
2025-07-15 19:33:57	43.6,36.2,970.7,1634,15/07/25,19:34:56
2025-07-15 19:38:57	43.8,36.2,970.6,1637,15/07/25,19:39:56
2025-07-15 19:43:57	44.2,36.2,970.6,1632,15/07/25,19:44:56
2025-07-15 19:48:57	43.6,36.2,970.6,1642,15/07/25,19:49:56
2025-07-15 19:53:57	43.4,36.2,970.8,1622,15/07/25,19:54:56
2025-07-15 19:58:57	36.3,36.2,970.8,1625,15/07/25,19:59:56
2025-07-15 20:03:57	42.6,36.2,970.7,1640,15/07/25,20:04:56
2025-07-15 20:08:57	43.6,36.2,970.6,1635,15/07/25,20:09:56
2025-07-15 20:13:57	43.2,36.2,970.6,1637,15/07/25,20:14:56
2025-07-15 20:18:57	40.9,36.2,970.7,1633,15/07/25,20:19:56
2025-07-15 20:23:57	44.1,36.2,970.6,1640,15/07/25,20:24:56
2025-07-15 20:28:57	41.9,36.2,970.7,1637,15/07/25,20:29:56
2025-07-15 20:33:57	36.4,36.2,970.5,1645,15/07/25,20:34:56
2025-07-15 20:38:57	41.1,36.2,970.7,1640,15/07/25,20:39:56
2025-07-15 20:43:57	43.3,36.1,970.8,1639,15/07/25,20:44:56
2025-07-15 20:48:57	43.1,36.2,971.2,1641,15/07/25,20:49:56
2025-07-15 20:53:57	42.8,36.1,971.1,1643,15/07/25,20:54:56
2025-07-15 20:58:57	43.6,36.1,970.9,1620,15/07/25,20:59:56
2025-07-15 21:03:57	44.0,36.1,971.1,1640,15/07/25,21:04:56
2025-07-15 21:08:57	43.4,36.1,971.1,1629,15/07/25,21:09:56
2025-07-15 21:13:57	42.5,36.1,971.1,1645,15/07/25,21:14:56
2025-07-15 21:18:57	42.6,36.1,971.1,1648,15/07/25,21:19:56
2025-07-15 21:23:56	42.4,36.1,970.8,1650,15/07/25,21:24:56
2025-07-15 21:28:57	40.9,36.1,970.9,1649,15/07/25,21:29:56
2025-07-15 21:33:57	42.3,36.1,970.9,1642,15/07/25,21:34:56
2025-07-15 21:38:57	42.5,36.1,970.8,1647,15/07/25,21:39:56
2025-07-15 21:43:57	41.6,36.1,971.0,1630,15/07/25,21:44:56
2025-07-15 21:48:57	40.8,36.1,971.3,1652,15/07/25,21:49:56
2025-07-15 21:53:57	38.5,36.1,971.1,1649,15/07/25,21:54:56
2025-07-15 21:58:57	38.3,36.1,971.2,1656,15/07/25,21:59:56
2025-07-15 22:03:57	38.6,36.1,970.6,1634,15/07/25,22:04:56
2025-07-15 22:08:57	40.7,36.1,970.7,1644,15/07/25,22:09:56
2025-07-15 22:13:57	40.9,36.1,970.6,1651,15/07/25,22:14:56
2025-07-15 22:18:57	40.6,36.1,970.7,1659,15/07/25,22:19:56
2025-07-15 22:23:57	40.3,36.1,970.8,1644,15/07/25,22:24:56
2025-07-15 22:28:57	39.6,36.1,970.6,1636,15/07/25,22:29:56
2025-07-15 22:33:57	38.6,36.1,970.7,1641,15/07/25,22:34:56
2025-07-15 22:38:57	39.1,36.1,970.6,1663,15/07/25,22:39:56
2025-07-15 22:43:57	39.2,36.1,971.1,1645,15/07/25,22:44:56
2025-07-15 22:48:57	39.3,36.1,971.0,1657,15/07/25,22:49:56
2025-07-15 22:53:57	38.5,36.1,971.2,1637,15/07/25,22:54:56
2025-07-15 22:58:57	37.6,36.1,971.1,1632,15/07/25,22:59:56
2025-07-15 23:03:57	39.0,36.1,971.1,1648,15/07/25,23:04:56
2025-07-15 23:08:57	39.7,36.1,971.1,1638,15/07/25,23:09:56
2025-07-15 23:13:57	39.2,36.1,971.0,1644,15/07/25,23:14:56
2025-07-15 23:18:57	38.2,36.1,971.1,1631,15/07/25,23:19:56
2025-07-15 23:23:57	38.1,36.1,970.6,1631,15/07/25,23:24:56
2025-07-15 23:28:57	35.1,36.1,970.6,1631,15/07/25,23:29:56
2025-07-15 23:33:57	38.8,36.1,970.5,1639,15/07/25,23:34:56
2025-07-15 23:38:57	40.6,36.1,970.7,1638,15/07/25,23:39:56
2025-07-15 23:43:57	39.5,36.0,970.7,1626,15/07/25,23:44:56
2025-07-15 23:48:57	38.1,36.1,970.8,1635,15/07/25,23:49:56
2025-07-15 23:53:57	38.3,36.0,970.7,1638,15/07/25,23:54:56
2025-07-15 23:58:57	38.7,36.0,970.6,1638,15/07/25,23:59:56
2025-07-16 00:03:57	38.9,36.0,970.3,1621,16/07/25,00:04:56
2025-07-16 00:08:57	39.5,36.0,970.8,1643,16/07/25,00:09:56
2025-07-16 00:13:57	37.7,36.0,970.8,1618,16/07/25,00:14:56
2025-07-16 00:18:57	38.2,36.0,972.2,1625,16/07/25,00:19:56
2025-07-16 00:23:56	40.0,36.0,970.7,1640,16/07/25,00:24:56
2025-07-16 00:28:57	41.2,36.0,970.5,1644,16/07/25,00:29:56
2025-07-16 00:33:57	41.7,36.0,970.7,1630,16/07/25,00:34:56
2025-07-16 00:38:56	40.9,36.0,970.6,1632,16/07/25,00:39:56
2025-07-16 00:43:57	39.9,36.0,970.7,1634,16/07/25,00:44:56
2025-07-16 00:48:57	38.7,36.0,970.6,1637,16/07/25,00:49:56
2025-07-16 00:53:57	39.9,36.0,970.7,1638,16/07/25,00:54:56
2025-07-16 00:58:57	41.6,36.0,970.5,1636,16/07/25,00:59:56
2025-07-16 01:03:57	41.5,36.0,970.8,1610,16/07/25,01:04:56
2025-07-16 01:08:57	40.9,36.0,970.5,1640,16/07/25,01:09:56
2025-07-16 01:13:57	40.6,36.0,970.7,1619,16/07/25,01:14:56
2025-07-16 01:18:56	45.8,36.0,970.7,1633,16/07/25,01:19:56
2025-07-16 01:23:57	45.0,35.9,970.8,1635,16/07/25,01:24:56
2025-07-16 01:28:57	45.1,35.9,970.8,1637,16/07/25,01:29:56
2025-07-16 01:33:56	44.4,35.9,970.8,1645,16/07/25,01:34:56
2025-07-16 01:38:57	44.6,35.9,970.6,1629,16/07/25,01:39:56
2025-07-16 01:43:57	46.2,35.9,970.3,1632,16/07/25,01:44:56
2025-07-16 01:48:56	45.7,35.9,970.3,1635,16/07/25,01:49:56
2025-07-16 01:53:57	44.9,35.9,970.2,1646,16/07/25,01:54:56
2025-07-16 01:58:56	44.9,35.9,970.2,1637,16/07/25,01:59:56
2025-07-16 02:03:56	45.0,35.9,970.6,1627,16/07/25,02:04:56
2025-07-16 02:08:57	44.6,35.9,970.4,1631,16/07/25,02:09:56
2025-07-16 02:13:57	43.5,35.9,970.5,1640,16/07/25,02:14:56
2025-07-16 02:18:57	44.5,35.9,970.6,1643,16/07/25,02:19:56
2025-07-16 02:23:57	44.1,35.9,970.2,1628,16/07/25,02:24:56
2025-07-16 02:28:57	45.0,35.9,970.1,1643,16/07/25,02:29:56
2025-07-16 02:33:56	43.8,35.9,970.3,1640,16/07/25,02:34:56
2025-07-16 02:38:57	45.0,35.8,970.2,1634,16/07/25,02:39:56
2025-07-16 02:43:56	44.5,35.9,970.1,1632,16/07/25,02:44:56
2025-07-16 02:48:57	43.6,35.8,970.0,1629,16/07/25,02:49:56
2025-07-16 02:53:57	43.5,35.8,970.2,1633,16/07/25,02:54:56
2025-07-16 02:58:57	42.3,35.8,970.1,1640,16/07/25,02:59:56
2025-07-16 03:03:57	42.4,35.8,970.4,1628,16/07/25,03:04:56
2025-07-16 03:08:56	43.3,35.8,970.2,1633,16/07/25,03:09:56
2025-07-16 03:13:57	42.5,35.8,970.4,1640,16/07/25,03:14:56
2025-07-16 03:18:56	43.4,35.8,970.1,1638,16/07/25,03:19:56
2025-07-16 03:23:57	44.9,35.8,970.6,1640,16/07/25,03:24:56
2025-07-16 03:28:56	45.6,35.8,970.4,1630,16/07/25,03:29:56
2025-07-16 03:33:57	44.5,35.8,970.6,1628,16/07/25,03:34:56
2025-07-16 03:38:57	43.7,35.8,970.7,1631,16/07/25,03:39:56
2025-07-16 03:43:56	40.4,35.8,970.3,1638,16/07/25,03:44:56
2025-07-16 03:48:57	37.1,35.8,970.4,1631,16/07/25,03:49:56
2025-07-16 03:53:57	35.1,35.8,970.2,1643,16/07/25,03:54:56
2025-07-16 03:58:56	34.0,35.8,970.1,1648,16/07/25,03:59:56
2025-07-16 04:03:57	35.7,35.8,970.2,1644,16/07/25,04:04:56
2025-07-16 04:08:57	36.3,35.8,969.9,1637,16/07/25,04:09:56
2025-07-16 04:13:56	36.2,35.8,970.3,1608,16/07/25,04:14:56
2025-07-16 04:18:57	36.0,35.8,970.2,1643,16/07/25,04:19:56
2025-07-16 04:23:57	35.6,35.8,970.2,1645,16/07/25,04:24:56
2025-07-16 04:28:56	35.0,35.8,970.1,1630,16/07/25,04:29:56
2025-07-16 04:33:57	36.0,35.8,970.3,1630,16/07/25,04:34:56
2025-07-16 04:38:57	38.1,35.8,970.0,1640,16/07/25,04:39:56
2025-07-16 04:43:57	42.0,35.8,970.6,1636,16/07/25,04:44:56
2025-07-16 04:48:56	42.3,35.8,970.6,1638,16/07/25,04:49:56
2025-07-16 04:53:57	40.5,35.8,970.8,1626,16/07/25,04:54:56
2025-07-16 04:58:57	42.2,35.8,970.8,1628,16/07/25,04:59:56
2025-07-16 05:03:56	41.6,35.8,970.2,1645,16/07/25,05:04:56
2025-07-16 05:08:57	39.9,35.7,970.3,1647,16/07/25,05:09:56
2025-07-16 05:13:57	37.5,35.8,970.3,1631,16/07/25,05:14:56
2025-07-16 05:18:56	37.2,35.7,970.4,1633,16/07/25,05:19:56
2025-07-16 05:23:57	38.6,35.7,970.6,1631,16/07/25,05:24:56
2025-07-16 05:28:57	39.3,35.7,970.7,1644,16/07/25,05:29:56
2025-07-16 05:33:56	36.1,35.7,970.4,1644,16/07/25,05:34:56
2025-07-16 05:38:56	39.3,35.7,970.4,1634,16/07/25,05:39:56
2025-07-16 05:43:57	40.7,35.7,970.6,1631,16/07/25,05:44:56
2025-07-16 05:48:57	39.8,35.7,970.7,1653,16/07/25,05:49:56
2025-07-16 05:53:56	37.7,35.7,970.7,1637,16/07/25,05:54:56
2025-07-16 05:58:57	37.6,35.7,970.7,1631,16/07/25,05:59:56
2025-07-16 06:03:57	37.1,35.7,970.4,1632,16/07/25,06:04:56
2025-07-16 06:08:56	35.6,35.7,970.9,1631,16/07/25,06:09:56
2025-07-16 06:13:57	36.2,35.7,970.4,1649,16/07/25,06:14:56
2025-07-16 06:18:57	35.3,35.7,970.5,1635,16/07/25,06:19:56
2025-07-16 06:23:56	34.1,35.7,970.9,1638,16/07/25,06:24:56
2025-07-16 06:28:57	33.7,35.7,970.9,1642,16/07/25,06:29:56
2025-07-16 06:33:57	35.4,35.7,971.1,1637,16/07/25,06:34:56
2025-07-16 06:38:56	36.2,35.7,971.1,1642,16/07/25,06:39:56
2025-07-16 06:43:57	35.5,35.7,970.4,1632,16/07/25,06:44:56
2025-07-16 06:48:57	36.0,35.7,970.3,1638,16/07/25,06:49:56
2025-07-16 06:53:56	35.1,35.7,970.7,1641,16/07/25,06:54:56
2025-07-16 06:58:57	34.9,35.7,970.7,1635,16/07/25,06:59:56
2025-07-16 07:03:57	35.1,35.7,970.4,1648,16/07/25,07:04:56
2025-07-16 07:08:56	35.5,35.7,970.5,1643,16/07/25,07:09:56
2025-07-16 07:13:56	35.3,35.8,970.7,1626,16/07/25,07:14:56
2025-07-16 07:18:57	34.8,35.8,970.4,1627,16/07/25,07:19:56
2025-07-16 07:23:57	34.5,35.8,970.5,1639,16/07/25,07:24:56
2025-07-16 07:28:56	34.1,35.8,970.6,1635,16/07/25,07:29:56
2025-07-16 07:33:57	33.5,35.8,970.4,1633,16/07/25,07:34:56
2025-07-16 07:38:57	33.4,35.8,970.6,1645,16/07/25,07:39:56
2025-07-16 07:43:56	30.7,35.8,970.8,1639,16/07/25,07:44:56
2025-07-16 07:48:56	32.3,35.8,970.8,1636,16/07/25,07:49:56
2025-07-16 07:53:57	31.1,35.8,971.2,1631,16/07/25,07:54:56
2025-07-16 07:58:57	27.3,35.8,971.1,1626,16/07/25,07:59:56
2025-07-16 08:03:56	28.0,35.8,970.5,1631,16/07/25,08:04:56
2025-07-16 08:08:56	26.8,35.8,970.6,1635,16/07/25,08:09:56
2025-07-16 08:13:57	30.7,35.8,970.6,1631,16/07/25,08:14:56
2025-07-16 08:18:56	31.3,35.8,970.6,1636,16/07/25,08:19:56
2025-07-16 08:23:56	31.0,35.8,970.4,1642,16/07/25,08:24:56
2025-07-16 08:28:57	31.4,35.8,970.5,1636,16/07/25,08:29:56
2025-07-16 08:33:57	31.7,35.8,970.7,1639,16/07/25,08:34:56
2025-07-16 08:38:56	32.5,35.8,970.5,1634,16/07/25,08:39:56
2025-07-16 08:43:57	31.8,35.8,970.5,1649,16/07/25,08:44:56
2025-07-16 08:48:57	31.3,35.8,970.5,1636,16/07/25,08:49:56
2025-07-16 08:53:56	30.9,35.8,970.6,1637,16/07/25,08:54:56
2025-07-16 08:58:56	30.2,35.8,970.5,1647,16/07/25,08:59:56
2025-07-16 09:03:57	30.8,35.8,970.8,1632,16/07/25,09:04:56
2025-07-16 09:08:56	32.8,35.8,970.7,1642,16/07/25,09:09:56
2025-07-16 09:13:56	31.9,35.8,970.8,1634,16/07/25,09:14:56
2025-07-16 09:18:57	30.5,35.8,970.7,1637,16/07/25,09:19:56
2025-07-16 09:23:57	31.0,35.8,970.8,1638,16/07/25,09:24:56
2025-07-16 09:28:56	31.8,35.8,970.7,1645,16/07/25,09:29:56
2025-07-16 09:33:57	28.2,35.8,970.7,1635,16/07/25,09:34:56
2025-07-16 09:38:57	28.7,35.8,970.8,1638,16/07/25,09:39:56
2025-07-16 09:43:56	30.4,35.8,970.3,1640,16/07/25,09:44:56
2025-07-16 09:48:57	30.0,35.8,970.2,1642,16/07/25,09:49:56
2025-07-16 09:53:57	30.0,35.8,970.4,1639,16/07/25,09:54:56
2025-07-16 09:58:57	28.9,35.8,970.3,1641,16/07/25,09:59:56
2025-07-16 10:03:57	26.5,35.8,970.9,1631,16/07/25,10:04:56
2025-07-16 10:08:57	28.1,35.8,970.6,1639,16/07/25,10:09:56
2025-07-16 10:13:57	30.7,35.8,970.6,1634,16/07/25,10:14:56
2025-07-16 10:18:57	30.7,35.8,970.4,1632,16/07/25,10:19:56
2025-07-16 10:23:56	31.1,35.8,970.3,1637,16/07/25,10:24:56
2025-07-16 10:28:56	31.3,35.8,970.2,1641,16/07/25,10:29:56
2025-07-16 10:33:57	33.3,35.8,970.5,1640,16/07/25,10:34:56
2025-07-16 10:38:56	32.9,35.8,970.3,1644,16/07/25,10:39:56
2025-07-16 10:43:56	33.6,35.9,970.2,1649,16/07/25,10:44:56
2025-07-16 10:48:57	33.1,35.9,970.2,1653,16/07/25,10:49:56
2025-07-16 10:53:56	33.9,35.9,970.3,1641,16/07/25,10:54:56
2025-07-16 10:58:56	33.7,35.9,970.2,1642,16/07/25,10:59:56
2025-07-16 11:03:57	33.0,35.9,970.2,1629,16/07/25,11:04:56
2025-07-16 11:08:57	32.5,35.9,969.7,1647,16/07/25,11:09:56
2025-07-16 11:13:56	32.3,35.9,969.8,1632,16/07/25,11:14:56
2025-07-16 11:18:56	32.7,35.9,969.9,1612,16/07/25,11:19:56
2025-07-16 11:23:57	32.9,35.9,969.6,1648,16/07/25,11:24:56
2025-07-16 11:28:57	32.9,35.9,969.7,1626,16/07/25,11:29:56
2025-07-16 11:33:56	33.2,35.9,969.7,1634,16/07/25,11:34:56
2025-07-16 11:38:56	27.5,35.9,971.4,1644,16/07/25,11:39:56
2025-07-16 11:43:57	32.7,35.9,970.1,1647,16/07/25,11:44:56
2025-07-16 11:48:56	33.7,35.9,969.8,1636,16/07/25,11:49:56
2025-07-16 11:53:56	35.6,35.9,969.8,1638,16/07/25,11:54:56
2025-07-16 11:58:57	35.4,35.9,971.5,1630,16/07/25,11:59:56
2025-07-16 12:03:56	35.8,35.9,969.7,1643,16/07/25,12:04:56
2025-07-16 12:08:56	36.9,35.9,969.7,1633,16/07/25,12:09:56
2025-07-16 12:13:57	37.1,36.0,969.7,1637,16/07/25,12:14:56
2025-07-16 12:18:57	37.1,36.0,971.3,1632,16/07/25,12:19:56
2025-07-16 12:23:56	38.1,36.0,969.7,1632,16/07/25,12:24:56
2025-07-16 12:28:57	36.6,36.0,969.5,1631,16/07/25,12:29:56
2025-07-16 12:33:57	39.0,36.0,969.3,1641,16/07/25,12:34:56
2025-07-16 12:38:56	39.3,36.0,970.8,1642,16/07/25,12:39:56
2025-07-16 12:43:56	39.9,36.0,968.9,1631,16/07/25,12:44:56
2025-07-16 12:48:57	39.6,36.0,968.9,1644,16/07/25,12:49:56
2025-07-16 12:53:57	39.2,36.0,968.9,1636,16/07/25,12:54:56
2025-07-16 12:58:56	38.8,36.0,970.5,1635,16/07/25,12:59:56
2025-07-16 13:03:56	39.4,36.0,969.3,1641,16/07/25,13:04:56
2025-07-16 13:08:57	40.2,36.0,969.2,1634,16/07/25,13:09:56
2025-07-16 13:13:56	39.7,36.0,969.0,1642,16/07/25,13:14:56
2025-07-16 13:18:56	39.6,36.0,970.7,1643,16/07/25,13:19:56
2025-07-16 13:23:56	39.7,36.0,968.9,1628,16/07/25,13:24:56
2025-07-16 13:28:57	40.8,36.0,968.8,1646,16/07/25,13:29:56
2025-07-16 13:33:56	41.3,36.0,968.8,1639,16/07/25,13:34:56
2025-07-16 13:38:56	41.1,36.0,970.1,1649,16/07/25,13:39:56
2025-07-16 13:43:57	41.7,36.0,968.3,1646,16/07/25,13:44:56
2025-07-16 13:48:56	41.3,36.0,968.6,1639,16/07/25,13:49:56
2025-07-16 13:53:56	41.3,36.1,968.4,1640,16/07/25,13:54:56
2025-07-16 13:58:57	41.1,36.0,970.0,1623,16/07/25,13:59:56
2025-07-16 14:03:56	40.1,36.1,968.4,1640,16/07/25,14:04:56
2025-07-16 14:08:56	40.2,36.1,968.5,1642,16/07/25,14:09:56
2025-07-16 14:13:56	36.4,36.1,968.6,1638,16/07/25,14:14:56
2025-07-16 14:18:57	38.3,36.1,970.1,1631,16/07/25,14:19:56
2025-07-16 14:23:56	37.6,36.1,968.4,1638,16/07/25,14:24:56
2025-07-16 14:28:56	35.4,36.1,968.4,1642,16/07/25,14:29:56
2025-07-16 14:33:57	37.2,36.1,968.3,1650,16/07/25,14:34:56
2025-07-16 14:38:56	36.8,36.1,970.0,1633,16/07/25,14:39:56
2025-07-16 14:43:56	35.9,36.1,967.5,1648,16/07/25,14:44:56
2025-07-16 14:48:57	36.1,36.1,967.8,1662,16/07/25,14:49:56
2025-07-16 14:53:56	38.4,36.1,968.1,1625,16/07/25,14:54:56
2025-07-16 14:58:56	36.4,36.1,969.2,1641,16/07/25,14:59:56
2025-07-16 15:03:57	39.8,36.1,967.9,1652,16/07/25,15:04:56
2025-07-16 15:08:57	40.8,36.1,967.7,1642,16/07/25,15:09:56
2025-07-16 15:13:56	38.8,36.1,967.8,1645,16/07/25,15:14:56
2025-07-16 15:18:56	39.8,36.1,969.5,1628,16/07/25,15:19:56
2025-07-16 15:23:57	40.6,36.1,967.3,1633,16/07/25,15:24:56
2025-07-16 15:28:56	40.5,36.2,967.1,1630,16/07/25,15:29:56
2025-07-16 15:33:56	40.4,36.3,967.1,1656,16/07/25,15:34:56
2025-07-16 15:38:56	39.5,36.4,969.0,1665,16/07/25,15:39:56
2025-07-16 15:43:56	39.6,36.5,967.0,1640,16/07/25,15:44:56
2025-07-16 15:48:56	41.1,36.7,967.0,1654,16/07/25,15:49:56
2025-07-16 15:53:56	41.1,36.9,967.2,1651,16/07/25,15:54:56
2025-07-16 15:58:57	42.5,37.1,969.0,1663,16/07/25,15:59:56
2025-07-16 16:03:56	42.0,37.3,966.9,1647,16/07/25,16:04:56
2025-07-16 16:08:56	42.3,37.5,966.9,1646,16/07/25,16:09:56
2025-07-16 16:13:57	42.0,37.7,967.0,1647,16/07/25,16:14:56
2025-07-16 16:18:56	41.6,37.9,968.6,1649,16/07/25,16:19:56
2025-07-16 16:23:56	41.6,38.1,967.1,1660,16/07/25,16:24:56
2025-07-16 16:28:56	41.0,38.3,967.1,1631,16/07/25,16:29:56
2025-07-16 16:33:57	42.9,38.5,966.7,1660,16/07/25,16:34:56
2025-07-16 16:38:56	41.0,38.7,968.1,1656,16/07/25,16:39:56
2025-07-16 16:43:56	42.3,38.9,966.8,1658,16/07/25,16:44:56
2025-07-16 16:48:57	41.0,39.1,966.9,1656,16/07/25,16:49:56
2025-07-16 16:53:56	42.4,39.3,966.9,1671,16/07/25,16:54:56
2025-07-16 16:58:56	42.3,39.4,968.8,1672,16/07/25,16:59:56
2025-07-16 17:03:56	42.1,39.5,966.2,1662,16/07/25,17:04:56
2025-07-16 17:08:57	42.3,39.6,966.7,1644,16/07/25,17:09:56
2025-07-16 17:13:56	43.6,39.7,966.8,1647,16/07/25,17:14:56
2025-07-16 17:18:56	42.9,39.8,968.2,1668,16/07/25,17:19:56
2025-07-16 17:23:56	43.4,39.9,966.6,1675,16/07/25,17:24:56
2025-07-16 17:28:56	38.4,40.0,966.6,1651,16/07/25,17:29:56
2025-07-16 17:33:56	39.6,40.1,966.7,1678,16/07/25,17:34:56
2025-07-16 17:38:56	42.8,40.1,968.6,1670,16/07/25,17:39:56
2025-07-16 17:43:57	41.9,40.2,967.1,1655,16/07/25,17:44:56
2025-07-16 17:48:56	41.1,40.2,967.1,1653,16/07/25,17:49:56
2025-07-16 17:53:56	35.0,40.3,966.7,1659,16/07/25,17:54:56
2025-07-16 17:58:56	34.9,40.3,968.5,1673,16/07/25,17:59:56
2025-07-16 18:03:56	40.5,40.4,966.7,1651,16/07/25,18:04:56
2025-07-16 18:08:56	38.1,40.4,967.0,1662,16/07/25,18:09:56
2025-07-16 18:13:56	42.4,40.5,967.3,1675,16/07/25,18:14:56
2025-07-16 18:18:57	42.9,40.5,968.8,1678,16/07/25,18:19:56
2025-07-16 18:23:56	43.2,40.5,966.5,1652,16/07/25,18:24:56
2025-07-16 18:28:56	42.8,40.6,966.3,1672,16/07/25,18:29:56
2025-07-16 18:33:57	41.2,40.6,966.8,1664,16/07/25,18:34:56
2025-07-16 18:38:56	38.2,40.7,968.2,1669,16/07/25,18:39:56
2025-07-16 18:43:56	31.5,40.7,966.8,1658,16/07/25,18:44:56
2025-07-16 18:48:56	32.2,40.8,967.0,1673,16/07/25,18:49:56
2025-07-16 18:53:57	37.7,40.8,966.9,1665,16/07/25,18:54:56
2025-07-16 18:58:56	37.6,40.9,968.6,1652,16/07/25,18:59:56
2025-07-16 19:03:56	41.3,40.9,966.4,1661,16/07/25,19:04:56
2025-07-16 19:08:57	40.9,40.9,966.9,1696,16/07/25,19:09:56
2025-07-16 19:13:56	41.3,41.0,966.3,1669,16/07/25,19:14:56
2025-07-16 19:18:56	41.7,41.0,968.4,1664,16/07/25,19:19:56
2025-07-16 19:23:56	40.1,41.0,966.8,1662,16/07/25,19:24:56
2025-07-16 19:28:57	37.4,40.9,967.0,1686,16/07/25,19:29:56
2025-07-16 19:33:56	40.8,40.9,966.9,1653,16/07/25,19:34:56
2025-07-16 19:38:56	40.8,40.8,968.6,1676,16/07/25,19:39:56
2025-07-16 19:43:56	40.9,40.7,967.1,1667,16/07/25,19:44:56
2025-07-16 19:48:56	41.4,40.6,967.1,1654,16/07/25,19:49:56
2025-07-16 19:53:56	40.9,40.5,967.1,1656,16/07/25,19:54:56
2025-07-16 19:58:56	36.5,40.4,968.3,1669,16/07/25,19:59:56
2025-07-16 20:03:56	42.4,40.3,966.9,1662,16/07/25,20:04:56
2025-07-16 20:08:56	43.3,40.2,967.1,1666,16/07/25,20:09:56
2025-07-16 20:13:56	43.0,40.1,967.5,1669,16/07/25,20:14:56
2025-07-16 20:18:56	43.3,40.0,968.8,1677,16/07/25,20:19:56
2025-07-16 20:23:57	42.2,39.9,967.5,1689,16/07/25,20:24:56
2025-07-16 20:28:56	42.5,39.9,967.4,1669,16/07/25,20:29:56
2025-07-16 20:33:56	43.1,39.8,967.0,1640,16/07/25,20:34:56
2025-07-16 20:38:56	43.2,39.7,968.8,1663,16/07/25,20:39:56
2025-07-16 20:43:57	43.4,39.6,966.4,1658,16/07/25,20:44:56
2025-07-16 20:48:56	43.6,39.5,966.8,1669,16/07/25,20:49:56
2025-07-16 20:53:56	43.3,39.4,967.1,1685,16/07/25,20:54:56
2025-07-16 20:58:56	44.0,39.4,968.4,1663,16/07/25,20:59:56
2025-07-16 21:03:56	43.5,39.3,966.8,1660,16/07/25,21:04:56
2025-07-16 21:08:56	43.5,39.2,967.3,1671,16/07/25,21:09:56
2025-07-16 21:13:56	43.1,39.1,967.3,1671,16/07/25,21:14:56
2025-07-16 21:18:57	42.9,39.1,968.9,1651,16/07/25,21:19:56
2025-07-16 21:23:56	43.2,39.0,967.6,1664,16/07/25,21:24:56
2025-07-16 21:28:56	43.4,38.9,967.1,1684,16/07/25,21:29:56
2025-07-16 21:33:56	43.5,38.9,967.5,1676,16/07/25,21:34:56
2025-07-16 21:38:56	43.5,38.8,968.9,1659,16/07/25,21:39:56
2025-07-16 21:43:56	43.1,38.7,967.2,1658,16/07/25,21:44:56
2025-07-16 21:48:56	43.0,38.7,967.6,1664,16/07/25,21:49:56
2025-07-16 21:53:56	42.9,38.6,967.4,1685,16/07/25,21:54:56
2025-07-16 21:58:56	43.0,38.6,968.8,1680,16/07/25,21:59:56
2025-07-16 22:03:56	43.2,38.5,966.6,1655,16/07/25,22:04:56
2025-07-16 22:08:56	43.0,38.5,967.1,1684,16/07/25,22:09:56
2025-07-16 22:13:56	42.7,38.4,966.7,1652,16/07/25,22:14:56
2025-07-16 22:18:56	42.9,38.4,968.3,1671,16/07/25,22:19:56
2025-07-16 22:23:56	42.9,38.4,967.0,1651,16/07/25,22:24:56
2025-07-16 22:28:56	43.2,38.4,967.4,1656,16/07/25,22:29:56
2025-07-16 22:33:56	43.2,38.3,967.5,1662,16/07/25,22:34:56
2025-07-16 22:38:56	43.0,38.3,968.9,1659,16/07/25,22:39:56
2025-07-16 22:43:56	42.6,38.3,967.0,1661,16/07/25,22:44:56
2025-07-16 22:48:56	43.0,38.3,967.1,1680,16/07/25,22:49:56
2025-07-16 22:53:56	42.5,38.2,967.0,1682,16/07/25,22:54:56
2025-07-16 22:58:56	42.7,38.2,968.5,1675,16/07/25,22:59:56
2025-07-16 23:03:56	42.3,38.2,967.1,1666,16/07/25,23:04:56
2025-07-16 23:08:56	42.3,38.2,967.2,1670,16/07/25,23:09:56
2025-07-16 23:13:57	41.8,38.1,967.6,1668,16/07/25,23:14:56
2025-07-16 23:18:56	41.9,38.1,969.2,1656,16/07/25,23:19:56
2025-07-16 23:23:56	42.0,38.1,967.0,1657,16/07/25,23:24:56
2025-07-16 23:28:56	42.4,38.1,967.0,1672,16/07/25,23:29:56
2025-07-16 23:33:56	42.6,38.1,966.9,1654,16/07/25,23:34:56
2025-07-16 23:38:56	42.3,38.1,968.2,1665,16/07/25,23:39:56
2025-07-16 23:43:56	42.5,38.1,966.8,1672,16/07/25,23:44:56
2025-07-16 23:48:56	42.1,38.1,967.2,1671,16/07/25,23:49:56
2025-07-16 23:53:56	42.1,38.1,967.3,1676,16/07/25,23:54:56
2025-07-16 23:58:56	42.3,38.1,968.9,1657,16/07/25,23:59:56
2025-07-17 00:03:56	42.0,38.0,968.8,1660,17/07/25,00:04:56
2025-07-17 00:08:57	42.2,38.0,967.4,1675,17/07/25,00:09:56
2025-07-17 00:13:56	43.0,38.0,967.0,1653,17/07/25,00:14:56
2025-07-17 00:18:56	42.3,38.0,967.1,1668,17/07/25,00:19:56
2025-07-17 00:23:56	42.2,38.0,968.3,1670,17/07/25,00:24:56
2025-07-17 00:28:56	42.3,38.0,966.7,1652,17/07/25,00:29:56
2025-07-17 00:33:56	42.2,38.0,966.7,1648,17/07/25,00:34:56
2025-07-17 00:38:56	42.2,38.0,966.7,1664,17/07/25,00:39:56
2025-07-17 00:43:56	42.2,37.9,968.0,1653,17/07/25,00:44:56
2025-07-17 00:48:56	42.3,37.9,966.5,1676,17/07/25,00:49:56
2025-07-17 00:53:56	42.0,37.9,966.7,1647,17/07/25,00:54:56
2025-07-17 00:58:56	41.0,37.9,966.5,1660,17/07/25,00:59:56
2025-07-17 01:03:57	41.3,37.9,967.9,1658,17/07/25,01:04:56
2025-07-17 01:08:56	41.3,37.9,966.4,1655,17/07/25,01:09:56
2025-07-17 01:13:56	41.2,37.8,966.5,1646,17/07/25,01:14:56
2025-07-17 01:18:56	40.4,37.8,966.4,1643,17/07/25,01:19:56
2025-07-17 01:23:56	40.6,37.8,968.6,1660,17/07/25,01:24:56
2025-07-17 01:28:56	41.1,37.8,966.8,1666,17/07/25,01:29:56
2025-07-17 01:33:56	41.1,37.8,966.7,1666,17/07/25,01:34:56
2025-07-17 01:38:56	41.4,37.8,966.8,1654,17/07/25,01:39:56
2025-07-17 01:43:56	41.6,37.8,967.9,1638,17/07/25,01:44:56
2025-07-17 01:48:56	40.8,37.8,966.3,1656,17/07/25,01:49:56
2025-07-17 01:53:56	39.6,37.8,966.6,1656,17/07/25,01:54:56
2025-07-17 01:58:56	39.4,37.7,966.4,1675,17/07/25,01:59:56
2025-07-17 02:03:56	37.6,37.7,968.0,1653,17/07/25,02:04:56
2025-07-17 02:08:56	35.3,37.7,966.6,1648,17/07/25,02:09:56
2025-07-17 02:13:56	34.9,37.7,966.6,1641,17/07/25,02:14:56
2025-07-17 02:18:57	34.5,37.7,966.6,1665,17/07/25,02:19:56
2025-07-17 02:23:56	34.0,37.7,968.3,1674,17/07/25,02:24:56
2025-07-17 02:28:56	33.1,37.7,966.5,1675,17/07/25,02:29:56
2025-07-17 02:33:56	32.6,37.7,967.0,1673,17/07/25,02:34:56
2025-07-17 02:38:57	32.5,37.7,966.5,1657,17/07/25,02:39:56
2025-07-17 02:43:56	32.1,37.7,968.0,1664,17/07/25,02:44:56
2025-07-17 02:48:56	31.7,37.6,966.5,1653,17/07/25,02:49:56
2025-07-17 02:53:56	31.7,37.6,966.4,1661,17/07/25,02:54:56
2025-07-17 02:58:56	31.5,37.6,966.6,1655,17/07/25,02:59:56
2025-07-17 03:03:56	31.5,37.6,968.1,1668,17/07/25,03:04:56
2025-07-17 03:08:56	31.1,37.6,966.2,1654,17/07/25,03:09:56
2025-07-17 03:13:56	31.2,37.6,966.4,1650,17/07/25,03:14:56
2025-07-17 03:18:56	31.3,37.6,966.2,1658,17/07/25,03:19:56
2025-07-17 03:23:56	31.4,37.6,967.9,1664,17/07/25,03:24:56
2025-07-17 03:28:56	30.8,37.5,966.3,1659,17/07/25,03:29:56
2025-07-17 03:33:56	30.6,37.5,966.1,1652,17/07/25,03:34:56
2025-07-17 03:38:56	30.7,37.5,965.9,1645,17/07/25,03:39:56
2025-07-17 03:43:56	30.8,37.5,968.0,1649,17/07/25,03:44:56
2025-07-17 03:48:56	31.1,37.5,966.5,1661,17/07/25,03:49:56
2025-07-17 03:53:56	31.4,37.5,966.4,1653,17/07/25,03:54:56
2025-07-17 03:58:56	32.0,37.5,966.5,1663,17/07/25,03:59:56
2025-07-17 04:03:56	32.1,37.5,967.9,1670,17/07/25,04:04:56
2025-07-17 04:08:56	33.3,37.4,965.7,1649,17/07/25,04:09:56
2025-07-17 04:13:56	34.7,37.4,965.8,1660,17/07/25,04:14:56
2025-07-17 04:18:56	33.1,37.4,965.6,1669,17/07/25,04:19:56
2025-07-17 04:23:56	32.5,37.4,967.1,1668,17/07/25,04:24:56
2025-07-17 04:28:56	32.2,37.4,966.1,1676,17/07/25,04:29:56
2025-07-17 04:33:57	32.4,37.4,965.6,1651,17/07/25,04:34:56
2025-07-17 04:38:56	33.2,37.4,965.8,1663,17/07/25,04:39:56
2025-07-17 04:43:56	34.1,37.3,967.4,1650,17/07/25,04:44:56
2025-07-17 04:48:56	32.8,37.3,965.8,1676,17/07/25,04:49:56
2025-07-17 04:53:56	32.2,37.3,965.4,1662,17/07/25,04:54:56
2025-07-17 04:58:56	32.8,37.3,965.5,1657,17/07/25,04:59:56
2025-07-17 05:03:56	32.8,37.3,967.3,1655,17/07/25,05:04:56
2025-07-17 05:08:56	31.5,37.3,966.0,1658,17/07/25,05:09:56
2025-07-17 05:13:56	31.6,37.3,966.0,1653,17/07/25,05:14:56
2025-07-17 05:18:56	31.1,37.2,965.7,1650,17/07/25,05:19:56
2025-07-17 05:23:56	31.0,37.2,966.9,1668,17/07/25,05:24:56
2025-07-17 05:28:56	30.6,37.2,965.6,1660,17/07/25,05:29:56
2025-07-17 05:33:56	30.8,37.2,965.8,1649,17/07/25,05:34:56
2025-07-17 05:38:56	30.5,37.2,965.5,1659,17/07/25,05:39:56
2025-07-17 05:43:56	30.0,37.2,967.5,1659,17/07/25,05:44:56
2025-07-17 05:48:56	30.4,37.2,965.9,1654,17/07/25,05:49:56
2025-07-17 05:53:56	30.1,37.1,965.9,1662,17/07/25,05:54:56
2025-07-17 05:58:56	30.9,37.1,966.0,1660,17/07/25,05:59:56
2025-07-17 06:03:56	30.5,37.1,967.7,1651,17/07/25,06:04:56
2025-07-17 06:08:56	30.1,37.1,965.8,1649,17/07/25,06:09:56
2025-07-17 06:13:56	29.9,37.1,965.8,1654,17/07/25,06:14:56
2025-07-17 06:18:56	29.6,37.1,965.9,1672,17/07/25,06:19:56
2025-07-17 06:23:56	29.3,37.1,967.1,1672,17/07/25,06:24:56
2025-07-17 06:28:56	29.1,37.1,965.6,1636,17/07/25,06:29:56
2025-07-17 06:33:56	28.9,37.1,965.6,1634,17/07/25,06:34:56
2025-07-17 06:38:56	29.3,37.1,965.3,1649,17/07/25,06:39:56
2025-07-17 06:43:56	28.8,37.1,967.1,1656,17/07/25,06:44:56
2025-07-17 06:48:56	28.7,37.0,965.6,1657,17/07/25,06:49:56
2025-07-17 06:53:56	28.4,37.0,965.5,1644,17/07/25,06:54:56
2025-07-17 06:58:56	28.2,37.0,965.4,1650,17/07/25,06:59:56
2025-07-17 07:03:56	30.7,37.0,967.5,1661,17/07/25,07:04:56
2025-07-17 07:08:56	31.9,37.0,965.8,1658,17/07/25,07:09:56
2025-07-17 07:13:56	30.5,37.0,965.7,1659,17/07/25,07:14:56
2025-07-17 07:18:56	29.7,37.0,965.6,1662,17/07/25,07:19:56
2025-07-17 07:23:56	32.5,37.0,967.2,1650,17/07/25,07:24:56
2025-07-17 07:28:56	30.6,37.0,965.5,1649,17/07/25,07:29:56
2025-07-17 07:33:56	28.0,37.0,966.0,1655,17/07/25,07:34:56
2025-07-17 07:38:56	28.6,37.0,965.7,1631,17/07/25,07:39:56
2025-07-17 07:43:56	33.4,36.9,967.1,1659,17/07/25,07:44:56
2025-07-17 07:48:56	37.7,36.9,965.4,1657,17/07/25,07:49:56
2025-07-17 07:53:56	40.1,36.9,965.6,1654,17/07/25,07:54:56
2025-07-17 07:58:56	40.2,36.9,965.5,1660,17/07/25,07:59:56
2025-07-17 08:03:56	40.5,36.9,966.5,1662,17/07/25,08:04:56
2025-07-17 08:08:56	40.6,36.9,965.2,1641,17/07/25,08:09:56
2025-07-17 08:13:56	32.4,36.9,965.0,1669,17/07/25,08:14:56
2025-07-17 08:18:56	34.1,36.9,965.0,1659,17/07/25,08:19:56
2025-07-17 08:23:56	32.1,36.9,966.8,1658,17/07/25,08:24:56
2025-07-17 08:28:56	33.9,36.9,965.1,1653,17/07/25,08:29:56
2025-07-17 08:33:56	36.6,36.9,965.2,1655,17/07/25,08:34:56
2025-07-17 08:38:56	38.6,36.9,965.0,1650,17/07/25,08:39:56
2025-07-17 08:43:56	39.1,36.9,967.0,1651,17/07/25,08:44:56
2025-07-17 08:48:56	37.9,36.9,965.2,1647,17/07/25,08:49:56
2025-07-17 08:53:56	37.6,36.9,965.2,1662,17/07/25,08:54:56
2025-07-17 08:58:56	37.5,36.9,965.4,1630,17/07/25,08:59:56
2025-07-17 09:03:56	38.3,36.9,966.7,1658,17/07/25,09:04:56
2025-07-17 09:08:56	40.2,37.0,964.7,1663,17/07/25,09:09:56
2025-07-17 09:13:56	39.8,37.0,965.0,1652,17/07/25,09:14:56
2025-07-17 09:18:56	40.0,37.1,964.9,1660,17/07/25,09:19:56
2025-07-17 09:23:56	40.0,37.2,966.3,1648,17/07/25,09:24:56
2025-07-17 09:28:56	41.9,37.2,964.6,1658,17/07/25,09:29:56
2025-07-17 09:33:56	28.6,37.3,964.6,1655,17/07/25,09:34:56
2025-07-17 09:38:56	42.3,37.4,964.9,1650,17/07/25,09:39:56
2025-07-17 09:43:56	42.3,37.5,966.1,1657,17/07/25,09:44:56
2025-07-17 09:48:56	42.8,37.5,964.6,1650,17/07/25,09:49:56
2025-07-17 09:53:56	42.5,37.6,964.4,1659,17/07/25,09:54:56
2025-07-17 09:58:56	42.4,37.7,964.7,1642,17/07/25,09:59:56
2025-07-17 10:03:56	42.8,37.7,966.0,1654,17/07/25,10:04:56
2025-07-17 10:08:56	42.0,37.8,964.6,1632,17/07/25,10:09:56
2025-07-17 10:13:56	40.8,37.9,964.6,1670,17/07/25,10:14:56
2025-07-17 10:18:56	41.8,37.9,964.4,1675,17/07/25,10:19:56
2025-07-17 10:23:56	41.8,38.0,966.4,1649,17/07/25,10:24:56
2025-07-17 10:28:56	42.1,38.1,964.8,1658,17/07/25,10:29:56
2025-07-17 10:33:56	42.1,38.1,965.0,1641,17/07/25,10:34:56
2025-07-17 10:38:56	41.9,38.2,964.9,1661,17/07/25,10:39:56
2025-07-17 10:43:56	42.4,38.2,966.1,1669,17/07/25,10:44:56
2025-07-17 10:48:56	42.0,38.3,964.8,1668,17/07/25,10:49:56
2025-07-17 10:53:56	42.0,38.3,964.7,1645,17/07/25,10:54:56
2025-07-17 10:58:56	41.8,38.4,964.5,1669,17/07/25,10:59:56
2025-07-17 11:03:56	41.4,38.4,966.0,1670,17/07/25,11:04:56
2025-07-17 11:08:56	40.2,38.5,964.5,1659,17/07/25,11:09:56
2025-07-17 11:13:56	38.6,38.5,964.6,1665,17/07/25,11:14:56
2025-07-17 11:18:56	40.8,38.5,964.3,1677,17/07/25,11:19:56
2025-07-17 11:23:56	42.1,38.6,966.1,1649,17/07/25,11:24:56
2025-07-17 11:28:56	41.7,38.6,964.4,1669,17/07/25,11:29:56
2025-07-17 11:33:56	40.7,38.6,964.3,1667,17/07/25,11:34:56
2025-07-17 11:38:56	40.4,38.6,964.8,1657,17/07/25,11:39:56
2025-07-17 11:43:56	40.2,38.7,966.0,1662,17/07/25,11:44:56
2025-07-17 11:48:56	39.0,38.7,964.7,1685,17/07/25,11:49:56
2025-07-17 11:53:56	32.5,38.7,964.1,1669,17/07/25,11:54:56
2025-07-17 11:58:56	35.4,38.7,964.2,1682,17/07/25,11:59:56
2025-07-17 12:03:56	37.8,38.7,966.3,1668,17/07/25,12:04:56
2025-07-17 12:08:56	39.4,38.8,964.6,1653,17/07/25,12:09:56
2025-07-17 12:13:56	39.7,38.8,964.6,1664,17/07/25,12:14:56
2025-07-17 12:18:56	39.5,38.8,964.9,1674,17/07/25,12:19:56
2025-07-17 12:23:56	39.2,38.8,966.7,1664,17/07/25,12:24:56
2025-07-17 12:28:56	39.4,38.9,965.3,1676,17/07/25,12:29:56
2025-07-17 12:33:56	39.9,38.9,965.3,1677,17/07/25,12:34:56
2025-07-17 12:38:56	39.1,38.9,965.1,1661,17/07/25,12:39:56
2025-07-17 12:43:56	39.3,38.9,966.8,1633,17/07/25,12:44:56
2025-07-17 12:48:56	38.2,38.9,965.0,1637,17/07/25,12:49:56
2025-07-17 12:53:56	36.0,38.9,965.1,1658,17/07/25,12:54:56
2025-07-17 12:58:56	35.6,39.0,964.9,1658,17/07/25,12:59:56
2025-07-17 13:03:56	35.7,39.0,966.5,1656,17/07/25,13:04:56
2025-07-17 13:08:56	35.1,39.0,964.9,1656,17/07/25,13:09:56
2025-07-17 13:13:56	34.5,39.0,964.6,1658,17/07/25,13:14:56
2025-07-17 13:18:56	34.1,39.0,964.6,1662,17/07/25,13:19:56
2025-07-17 13:23:56	34.3,39.1,966.0,1661,17/07/25,13:24:56
2025-07-17 13:28:56	33.6,39.1,964.7,1681,17/07/25,13:29:56
2025-07-17 13:33:56	34.1,39.1,964.5,1666,17/07/25,13:34:56
2025-07-17 13:38:56	33.8,39.1,964.7,1652,17/07/25,13:39:56
2025-07-17 13:43:56	33.5,39.1,965.9,1659,17/07/25,13:44:56
2025-07-17 13:48:56	33.7,39.2,964.5,1648,17/07/25,13:49:56
2025-07-17 13:53:56	30.1,39.2,964.7,1644,17/07/25,13:54:56
2025-07-17 13:58:56	29.8,39.2,964.4,1665,17/07/25,13:59:56
2025-07-17 14:03:56	33.4,39.2,966.3,1674,17/07/25,14:04:56
2025-07-17 14:08:56	34.8,39.1,964.5,1649,17/07/25,14:09:56
2025-07-17 14:13:56	35.2,39.1,964.3,1658,17/07/25,14:14:56
2025-07-17 14:18:56	35.2,39.1,964.6,1673,17/07/25,14:19:56
2025-07-17 14:23:56	36.4,39.0,966.5,1652,17/07/25,14:24:56
2025-07-17 14:28:56	36.0,38.9,964.9,1648,17/07/25,14:29:56
2025-07-17 14:33:56	35.8,38.8,964.8,1647,17/07/25,14:34:56
2025-07-17 14:38:56	35.9,38.7,964.7,1674,17/07/25,14:39:56
2025-07-17 14:43:56	36.4,38.6,965.9,1670,17/07/25,14:44:56
2025-07-17 14:48:56	36.8,38.5,964.5,1654,17/07/25,14:49:56
2025-07-17 14:53:56	37.2,38.4,964.2,1645,17/07/25,14:54:56
2025-07-17 14:58:56	37.2,38.3,964.3,1666,17/07/25,14:59:56
2025-07-17 15:03:56	37.7,38.3,965.8,1655,17/07/25,15:04:56
2025-07-17 15:08:56	37.4,38.2,963.9,1661,17/07/25,15:09:56
2025-07-17 15:13:56	37.8,38.1,963.5,1646,17/07/25,15:14:56
2025-07-17 15:18:56	38.0,38.0,963.9,1649,17/07/25,15:19:56
2025-07-17 15:23:56	38.1,38.0,965.9,1660,17/07/25,15:24:56
2025-07-17 15:28:56	37.5,37.9,964.2,1657,17/07/25,15:29:56
2025-07-17 15:33:56	29.0,38.0,964.1,1672,17/07/25,15:34:56
2025-07-17 15:38:56	37.6,38.0,963.9,1655,17/07/25,15:39:56
2025-07-17 15:43:56	38.6,38.1,965.2,1662,17/07/25,15:44:56
2025-07-17 15:48:56	37.2,38.3,963.5,1657,17/07/25,15:49:56
2025-07-17 15:53:56	38.6,38.4,963.5,1663,17/07/25,15:54:56
2025-07-17 15:58:56	38.6,38.6,963.6,1661,17/07/25,15:59:56
2025-07-17 16:03:56	39.2,38.8,965.2,1651,17/07/25,16:04:56
2025-07-17 16:08:56	38.8,39.0,963.4,1667,17/07/25,16:09:56
2025-07-17 16:13:56	39.0,39.2,963.8,1665,17/07/25,16:14:56
2025-07-17 16:18:56	38.4,39.4,963.8,1663,17/07/25,16:19:56
2025-07-17 16:23:56	38.0,39.6,964.8,1678,17/07/25,16:24:56
2025-07-17 16:28:56	37.6,39.8,963.5,1677,17/07/25,16:29:56
2025-07-17 16:33:56	37.8,39.9,963.5,1684,17/07/25,16:34:56
2025-07-17 16:38:56	36.9,40.1,963.4,1693,17/07/25,16:39:56
2025-07-17 16:43:56	35.7,40.3,965.3,1665,17/07/25,16:44:56
2025-07-17 16:48:56	34.2,40.4,963.3,1661,17/07/25,16:49:56
2025-07-17 16:53:56	33.0,40.6,963.8,1707,17/07/25,16:54:56
2025-07-17 16:58:56	32.1,40.8,963.7,1659,17/07/25,16:59:56
2025-07-17 17:03:56	31.9,40.9,965.1,1650,17/07/25,17:04:56
2025-07-17 17:08:56	31.7,41.1,963.6,1658,17/07/25,17:09:56
2025-07-17 17:13:56	30.5,41.2,963.6,1687,17/07/25,17:14:56
2025-07-17 17:18:56	30.5,41.3,963.4,1670,17/07/25,17:19:56
2025-07-17 17:23:56	31.4,41.3,966.0,1689,17/07/25,17:24:56
2025-07-17 17:28:56	32.4,41.3,964.1,1676,17/07/25,17:29:56
2025-07-17 17:33:56	34.4,41.2,964.5,1676,17/07/25,17:34:56
2025-07-17 17:38:56	36.1,41.2,963.8,1669,17/07/25,17:39:56
2025-07-17 17:43:56	34.0,41.0,966.1,1688,17/07/25,17:44:56
2025-07-17 17:48:56	33.9,40.9,964.2,1683,17/07/25,17:49:56
2025-07-17 17:53:56	31.3,40.8,964.4,1683,17/07/25,17:54:56
2025-07-17 17:58:56	29.2,40.6,963.9,1668,17/07/25,17:59:56
2025-07-17 18:03:56	30.0,40.4,966.3,1697,17/07/25,18:04:56
2025-07-17 18:08:56	30.6,40.2,964.7,1674,17/07/25,18:09:56
2025-07-17 18:13:56	30.8,40.0,964.8,1700,17/07/25,18:14:56
2025-07-17 18:18:56	31.1,39.9,964.5,1666,17/07/25,18:19:56
2025-07-17 18:23:56	32.1,39.7,965.7,1662,17/07/25,18:24:56
2025-07-17 18:28:56	32.2,39.5,964.4,1689,17/07/25,18:29:56
2025-07-17 18:33:56	32.3,39.4,964.0,1664,17/07/25,18:34:56
2025-07-17 18:38:56	32.4,39.3,964.0,1667,17/07/25,18:39:56
2025-07-17 18:43:56	34.0,39.2,965.3,1684,17/07/25,18:44:56
2025-07-17 18:48:56	33.7,39.1,964.0,1657,17/07/25,18:49:56
2025-07-17 18:53:56	34.0,39.0,963.7,1654,17/07/25,18:54:56
2025-07-17 18:58:56	34.3,38.9,963.7,1660,17/07/25,18:59:56
2025-07-17 19:03:56	34.2,38.9,965.8,1647,17/07/25,19:04:56
2025-07-17 19:08:56	33.7,38.8,964.0,1662,17/07/25,19:09:56
2025-07-17 19:13:56	33.6,38.7,964.1,1653,17/07/25,19:14:56
2025-07-17 19:18:56	33.3,38.7,964.3,1665,17/07/25,19:19:56
2025-07-17 19:23:56	33.1,38.6,966.1,1676,17/07/25,19:24:56
2025-07-17 19:28:56	32.2,38.6,964.3,1663,17/07/25,19:29:56
2025-07-17 19:33:56	32.5,38.6,964.5,1654,17/07/25,19:34:56
2025-07-17 19:38:56	32.7,38.7,964.5,1653,17/07/25,19:39:56
2025-07-17 19:43:56	33.0,38.8,965.5,1683,17/07/25,19:44:56
2025-07-17 19:48:56	33.9,39.0,964.1,1684,17/07/25,19:49:56
2025-07-17 19:53:56	33.6,39.1,963.9,1668,17/07/25,19:54:56
2025-07-17 19:58:56	33.5,39.3,964.0,1684,17/07/25,19:59:56
2025-07-17 20:03:56	32.6,39.5,965.1,1672,17/07/25,20:04:56
2025-07-17 20:08:56	32.5,39.7,964.2,1657,17/07/25,20:09:56
2025-07-17 20:13:56	32.7,39.9,964.0,1657,17/07/25,20:14:56
2025-07-17 20:18:56	32.6,40.0,963.8,1670,17/07/25,20:19:56
2025-07-17 20:23:56	33.2,40.2,965.8,1687,17/07/25,20:24:56
2025-07-17 20:28:56	33.3,40.4,964.2,1660,17/07/25,20:29:56
2025-07-17 20:33:56	34.2,40.6,964.5,1668,17/07/25,20:34:56
2025-07-17 20:38:56	34.7,40.8,964.1,1667,17/07/25,20:39:56
2025-07-17 20:43:56	34.2,41.0,965.9,1687,17/07/25,20:44:56
2025-07-17 20:48:56	34.9,41.1,964.0,1690,17/07/25,20:49:56
2025-07-17 20:53:56	35.2,41.3,964.3,1656,17/07/25,20:54:56
2025-07-17 20:58:56	35.5,41.4,964.7,1678,17/07/25,20:59:56
2025-07-17 21:03:56	34.6,41.5,966.0,1686,17/07/25,21:04:56
2025-07-17 21:08:56	34.6,41.5,964.4,1682,17/07/25,21:09:56
2025-07-17 21:13:56	34.2,41.5,964.8,1682,17/07/25,21:14:56
2025-07-17 21:18:56	35.2,41.4,964.7,1648,17/07/25,21:19:56
2025-07-17 21:23:56	36.6,41.4,966.7,1688,17/07/25,21:24:56
2025-07-17 21:28:56	37.3,41.3,964.7,1676,17/07/25,21:29:56
2025-07-17 21:33:56	37.3,41.2,964.8,1691,17/07/25,21:34:56
2025-07-17 21:38:56	37.1,41.0,964.9,1673,17/07/25,21:39:56
2025-07-17 21:43:56	28.8,40.9,966.6,1663,17/07/25,21:44:56
2025-07-17 21:48:56	13.9,40.8,965.4,1688,17/07/25,21:49:56
2025-07-17 21:53:56	24.0,40.7,965.1,1687,17/07/25,21:54:56
2025-07-17 21:58:56	32.6,40.6,964.9,1668,17/07/25,21:59:56
2025-07-17 22:03:56	36.3,40.5,966.3,1668,17/07/25,22:04:56
2025-07-17 22:08:56	36.6,40.4,964.7,1656,17/07/25,22:09:56
2025-07-17 22:13:56	36.6,40.3,964.7,1680,17/07/25,22:14:56
2025-07-17 22:18:56	36.8,40.2,965.0,1701,17/07/25,22:19:56
2025-07-17 22:23:56	37.4,40.1,966.1,1664,17/07/25,22:24:56
2025-07-17 22:28:56	36.9,40.0,964.4,1650,17/07/25,22:29:56
2025-07-17 22:33:56	37.3,39.9,964.3,1641,17/07/25,22:34:56
2025-07-17 22:38:56	37.1,39.9,964.7,1662,17/07/25,22:39:56
2025-07-17 22:43:56	37.1,39.8,966.6,1681,17/07/25,22:44:56
2025-07-17 22:48:56	36.7,39.7,964.7,1677,17/07/25,22:49:56
2025-07-17 22:53:56	36.4,39.6,965.1,1684,17/07/25,22:54:56
2025-07-17 22:58:56	35.7,39.5,964.9,1652,17/07/25,22:59:56
2025-07-17 23:03:56	35.5,39.5,967.0,1667,17/07/25,23:04:56
2025-07-17 23:08:56	35.1,39.4,965.4,1663,17/07/25,23:09:56
2025-07-17 23:13:56	34.8,39.3,965.4,1657,17/07/25,23:14:56
2025-07-17 23:18:56	35.2,39.3,965.4,1667,17/07/25,23:19:56
2025-07-17 23:23:56	35.6,39.2,966.6,1667,17/07/25,23:24:56
2025-07-17 23:28:56	35.7,39.1,965.3,1678,17/07/25,23:29:56
2025-07-17 23:33:56	35.7,39.1,965.1,1667,17/07/25,23:34:56
2025-07-17 23:38:56	35.6,39.0,965.1,1660,17/07/25,23:39:56
2025-07-17 23:43:56	35.3,39.0,967.2,1680,17/07/25,23:44:56
2025-07-17 23:48:56	35.5,39.0,966.0,1663,17/07/25,23:49:56
2025-07-17 23:53:56	35.5,38.9,965.9,1663,17/07/25,23:54:56
2025-07-17 23:58:56	35.4,38.9,965.9,1674,17/07/25,23:59:56
2025-07-18 00:03:56	35.3,38.8,967.4,1670,18/07/25,00:04:56
2025-07-18 00:08:56	35.3,38.8,966.2,1673,18/07/25,00:09:56
2025-07-18 00:13:56	34.9,38.7,966.0,1665,18/07/25,00:14:56
2025-07-18 00:18:56	34.6,38.7,966.0,1651,18/07/25,00:19:56
2025-07-18 00:23:56	34.4,38.6,965.8,1652,18/07/25,00:24:56
2025-07-18 00:28:56	34.1,38.6,965.9,1689,18/07/25,00:29:56
2025-07-18 00:33:56	34.0,38.5,965.7,1662,18/07/25,00:34:56
2025-07-18 00:38:56	34.0,38.5,965.7,1672,18/07/25,00:39:56
2025-07-18 00:43:56	33.6,38.4,966.2,1671,18/07/25,00:44:56
2025-07-18 00:48:56	33.2,38.4,966.5,1667,18/07/25,00:49:56
2025-07-18 00:53:56	33.2,38.3,966.4,1672,18/07/25,00:54:56
2025-07-18 00:58:56	33.2,38.3,966.5,1669,18/07/25,00:59:56
2025-07-18 01:03:56	32.7,38.2,965.6,1679,18/07/25,01:04:56
2025-07-18 01:08:56	34.7,38.2,966.2,1661,18/07/25,01:09:56
2025-07-18 01:13:56	34.8,38.1,966.2,1672,18/07/25,01:14:56
2025-07-18 01:18:56	35.1,38.1,966.0,1668,18/07/25,01:19:56
2025-07-18 01:23:56	34.3,38.1,966.5,1652,18/07/25,01:24:56
2025-07-18 01:28:56	33.8,38.0,966.4,1649,18/07/25,01:29:56
2025-07-18 01:33:56	35.0,38.0,966.5,1655,18/07/25,01:34:56
2025-07-18 01:38:56	34.4,37.9,966.3,1640,18/07/25,01:39:56
2025-07-18 01:43:56	33.8,37.9,966.0,1666,18/07/25,01:44:56
2025-07-18 01:48:56	34.1,37.9,966.2,1662,18/07/25,01:49:56
2025-07-18 01:53:56	32.9,37.9,966.6,1667,18/07/25,01:54:56
2025-07-18 01:58:56	35.0,37.9,966.4,1650,18/07/25,01:59:56
2025-07-18 02:03:56	36.1,37.8,967.0,1663,18/07/25,02:04:56
2025-07-18 02:08:56	35.4,37.8,966.8,1655,18/07/25,02:09:56
2025-07-18 02:13:56	34.8,37.8,966.8,1652,18/07/25,02:14:56
2025-07-18 02:18:56	34.0,37.8,966.8,1659,18/07/25,02:19:56
2025-07-18 02:23:56	31.8,37.7,966.8,1667,18/07/25,02:24:56
2025-07-18 02:28:56	32.0,37.7,966.8,1660,18/07/25,02:29:56
2025-07-18 02:33:56	32.8,37.7,966.8,1668,18/07/25,02:34:56
2025-07-18 02:38:56	32.3,37.7,966.9,1662,18/07/25,02:39:56
2025-07-18 02:43:56	32.4,37.7,966.9,1662,18/07/25,02:44:56
2025-07-18 02:48:56	32.8,37.7,966.9,1652,18/07/25,02:49:56
2025-07-18 02:53:56	32.7,37.6,967.2,1632,18/07/25,02:54:56
2025-07-18 02:58:56	32.8,37.6,967.0,1661,18/07/25,02:59:56
2025-07-18 03:03:56	33.9,37.6,967.4,1659,18/07/25,03:04:56
2025-07-18 03:08:56	31.8,37.6,967.5,1660,18/07/25,03:09:56
2025-07-18 03:13:56	31.8,37.5,967.6,1660,18/07/25,03:14:56
2025-07-18 03:18:56	30.8,37.5,967.7,1679,18/07/25,03:19:56
2025-07-18 03:23:56	31.9,37.5,967.5,1650,18/07/25,03:24:56
2025-07-18 03:28:56	30.7,37.5,967.4,1657,18/07/25,03:29:56
2025-07-18 03:33:56	31.0,37.5,967.5,1653,18/07/25,03:34:56
2025-07-18 03:38:56	30.8,37.5,967.5,1647,18/07/25,03:39:56
2025-07-18 03:43:56	30.5,37.4,967.7,1656,18/07/25,03:44:56
2025-07-18 03:48:56	30.3,37.4,967.5,1667,18/07/25,03:49:56
2025-07-18 03:53:56	31.3,37.4,967.6,1647,18/07/25,03:54:56
2025-07-18 03:58:56	29.4,37.4,967.7,1656,18/07/25,03:59:56
2025-07-18 04:03:56	29.0,37.4,967.3,1653,18/07/25,04:04:56
2025-07-18 04:08:56	32.1,37.4,967.4,1655,18/07/25,04:09:56
2025-07-18 04:13:56	31.8,37.4,967.1,1656,18/07/25,04:14:56
2025-07-18 04:18:56	31.6,37.3,967.3,1658,18/07/25,04:19:56
2025-07-18 04:23:56	32.0,37.3,967.9,1650,18/07/25,04:24:56
2025-07-18 04:28:56	31.2,37.3,968.1,1660,18/07/25,04:29:56
2025-07-18 04:33:56	32.7,37.3,967.9,1660,18/07/25,04:34:56
2025-07-18 04:38:56	33.0,37.3,968.1,1681,18/07/25,04:39:56
2025-07-18 04:43:56	33.3,37.2,967.3,1660,18/07/25,04:44:56
2025-07-18 04:48:56	33.6,37.2,967.4,1641,18/07/25,04:49:56
2025-07-18 04:53:56	34.1,37.2,967.4,1648,18/07/25,04:54:56
2025-07-18 04:58:56	35.3,37.2,967.3,1661,18/07/25,04:59:56
2025-07-18 05:03:56	34.9,37.2,967.6,1654,18/07/25,05:04:56
2025-07-18 05:08:56	35.2,37.2,967.7,1668,18/07/25,05:09:56
2025-07-18 05:13:56	36.4,37.1,968.0,1647,18/07/25,05:14:56
2025-07-18 05:18:56	36.6,37.1,967.9,1652,18/07/25,05:19:56
2025-07-18 05:23:56	36.8,37.1,967.6,1670,18/07/25,05:24:56
2025-07-18 05:28:56	36.0,37.1,968.1,1648,18/07/25,05:29:56
2025-07-18 05:33:56	35.9,37.1,968.4,1659,18/07/25,05:34:56
2025-07-18 05:38:56	36.1,37.0,968.1,1642,18/07/25,05:39:56
2025-07-18 05:43:56	36.4,37.0,968.2,1644,18/07/25,05:44:56
2025-07-18 05:48:56	36.4,37.0,968.4,1657,18/07/25,05:49:56
2025-07-18 05:53:56	36.6,37.0,968.5,1654,18/07/25,05:54:56
2025-07-18 05:58:56	37.0,37.0,968.4,1646,18/07/25,05:59:56
2025-07-18 06:03:56	36.3,37.0,968.9,1644,18/07/25,06:04:56
2025-07-18 06:08:56	36.1,37.0,969.1,1650,18/07/25,06:09:56
2025-07-18 06:13:56	36.2,36.9,968.9,1652,18/07/25,06:14:56
2025-07-18 06:18:56	36.3,36.9,969.0,1651,18/07/25,06:19:56
2025-07-18 06:23:56	36.4,36.9,968.5,1652,18/07/25,06:24:56
2025-07-18 06:28:56	36.3,36.9,968.7,1648,18/07/25,06:29:56
2025-07-18 06:33:56	36.3,36.9,968.8,1651,18/07/25,06:34:56
2025-07-18 06:38:56	36.3,36.8,968.8,1651,18/07/25,06:39:56
2025-07-18 06:43:56	36.2,36.8,968.9,1651,18/07/25,06:44:56
2025-07-18 06:48:56	35.5,36.8,968.8,1647,18/07/25,06:49:56
2025-07-18 06:53:56	36.4,36.8,969.1,1666,18/07/25,06:54:56
2025-07-18 06:58:56	35.8,36.8,969.0,1652,18/07/25,06:59:56
2025-07-18 07:03:56	36.2,36.8,968.9,1644,18/07/25,07:04:56
2025-07-18 07:08:56	36.4,36.7,969.0,1625,18/07/25,07:09:56
2025-07-18 07:13:56	35.7,36.7,969.1,1645,18/07/25,07:14:56
2025-07-18 07:18:56	36.5,36.7,969.2,1638,18/07/25,07:19:56
2025-07-18 07:23:56	36.0,36.7,969.2,1652,18/07/25,07:24:56
2025-07-18 07:28:56	36.7,36.7,969.1,1655,18/07/25,07:29:56
2025-07-18 07:33:56	36.3,36.6,969.3,1661,18/07/25,07:34:56
2025-07-18 07:38:56	36.2,36.6,969.7,1646,18/07/25,07:39:56
2025-07-18 07:43:56	36.5,36.6,969.5,1665,18/07/25,07:44:56
2025-07-18 07:48:56	36.0,36.6,969.4,1635,18/07/25,07:49:56
2025-07-18 07:53:56	36.2,36.6,969.6,1644,18/07/25,07:54:56
2025-07-18 07:58:56	35.9,36.5,969.9,1661,18/07/25,07:59:56
2025-07-18 08:03:56	35.8,36.5,970.3,1641,18/07/25,08:04:56
2025-07-18 08:08:56	35.5,36.5,970.4,1648,18/07/25,08:09:56
2025-07-18 08:13:56	35.5,36.5,970.5,1655,18/07/25,08:14:56
2025-07-18 08:18:56	35.5,36.5,970.5,1651,18/07/25,08:19:56
2025-07-18 08:23:56	35.6,36.5,970.3,1646,18/07/25,08:24:56
2025-07-18 08:28:56	35.4,36.6,970.1,1652,18/07/25,08:29:56
2025-07-18 08:33:56	34.9,36.7,970.2,1649,18/07/25,08:34:56
2025-07-18 08:38:56	30.2,36.8,970.6,1659,18/07/25,08:39:56
2025-07-18 08:43:56	35.0,36.9,970.7,1650,18/07/25,08:44:56
2025-07-18 08:48:56	35.1,37.0,970.5,1641,18/07/25,08:49:56
2025-07-18 08:53:56	35.4,37.2,970.9,1646,18/07/25,08:54:56
2025-07-18 08:58:56	35.5,37.3,970.7,1655,18/07/25,08:59:56
2025-07-18 09:03:56	35.4,37.4,971.2,1676,18/07/25,09:04:56
2025-07-18 09:08:56	34.7,37.6,970.7,1667,18/07/25,09:09:56
2025-07-18 09:13:56	34.6,37.7,970.8,1656,18/07/25,09:14:56
2025-07-18 09:18:56	34.6,37.8,970.8,1666,18/07/25,09:19:56
2025-07-18 09:23:56	34.3,37.9,970.4,1654,18/07/25,09:24:56
2025-07-18 09:28:56	34.0,38.0,970.4,1654,18/07/25,09:29:56
2025-07-18 09:33:56	34.6,38.1,970.5,1636,18/07/25,09:34:56
2025-07-18 09:38:56	35.2,38.2,970.6,1650,18/07/25,09:39:56
2025-07-18 09:43:56	35.0,38.4,971.3,1650,18/07/25,09:44:56
2025-07-18 09:48:56	33.7,38.5,971.6,1643,18/07/25,09:49:56
2025-07-18 09:53:56	35.0,38.6,971.3,1631,18/07/25,09:54:56
2025-07-18 09:58:56	35.0,38.6,971.5,1647,18/07/25,09:59:56
2025-07-18 10:03:56	34.7,38.7,971.4,1654,18/07/25,10:04:56
2025-07-18 10:08:56	30.0,38.8,971.0,1658,18/07/25,10:09:56
2025-07-18 10:13:56	29.2,38.9,971.3,1633,18/07/25,10:14:56
2025-07-18 10:18:56	29.7,39.0,971.6,1668,18/07/25,10:19:56
2025-07-18 10:23:56	29.4,39.1,971.4,1652,18/07/25,10:24:56
2025-07-18 10:28:56	29.7,39.1,971.1,1664,18/07/25,10:29:56
2025-07-18 10:33:56	29.0,39.2,971.5,1667,18/07/25,10:34:56
2025-07-18 10:38:56	28.8,39.2,971.2,1669,18/07/25,10:39:56
2025-07-18 10:43:56	28.0,39.3,971.6,1664,18/07/25,10:44:56
2025-07-18 10:48:56	27.5,39.4,971.7,1670,18/07/25,10:49:56
2025-07-18 10:53:56	28.2,39.4,972.1,1679,18/07/25,10:54:56
2025-07-18 10:58:56	28.0,39.5,971.7,1642,18/07/25,10:59:56
2025-07-18 11:03:56	27.6,39.6,971.7,1670,18/07/25,11:04:56
2025-07-18 11:08:56	27.7,39.6,971.8,1667,18/07/25,11:09:56
2025-07-18 11:13:56	28.4,39.7,972.2,1649,18/07/25,11:14:56
2025-07-18 11:18:56	28.3,39.7,972.2,1637,18/07/25,11:19:56
2025-07-18 11:23:56	28.4,39.8,971.7,1649,18/07/25,11:24:56
2025-07-18 11:28:56	28.2,39.8,971.5,1662,18/07/25,11:29:56
2025-07-18 11:33:56	28.5,39.9,972.1,1675,18/07/25,11:34:56
2025-07-18 11:38:56	29.1,39.9,971.5,1664,18/07/25,11:39:56
2025-07-18 11:43:56	29.0,40.0,971.9,1667,18/07/25,11:44:56
2025-07-18 11:48:56	29.1,40.0,972.4,1664,18/07/25,11:49:56
2025-07-18 11:53:56	29.5,40.1,972.3,1674,18/07/25,11:54:56
2025-07-18 11:58:56	29.3,40.1,972.2,1651,18/07/25,11:59:56
2025-07-18 12:03:56	30.0,40.2,972.1,1652,18/07/25,12:04:56
2025-07-18 12:08:56	29.6,40.2,971.9,1674,18/07/25,12:09:56
2025-07-18 12:13:56	29.1,40.3,972.1,1679,18/07/25,12:14:56
2025-07-18 12:18:56	29.8,40.3,971.7,1666,18/07/25,12:19:56
2025-07-18 12:23:56	29.7,40.4,972.3,1663,18/07/25,12:24:56
2025-07-18 12:28:56	29.4,40.4,972.4,1674,18/07/25,12:29:56
2025-07-18 12:33:56	29.8,40.5,972.3,1666,18/07/25,12:34:56
2025-07-18 12:38:56	29.9,40.5,972.2,1649,18/07/25,12:39:56
2025-07-18 12:43:56	29.8,40.6,972.1,1654,18/07/25,12:44:56
2025-07-18 12:48:56	30.0,40.7,972.3,1659,18/07/25,12:49:56
2025-07-18 12:53:56	29.9,40.7,972.1,1661,18/07/25,12:54:56
2025-07-18 12:58:56	29.8,40.8,972.3,1660,18/07/25,12:59:56
2025-07-18 13:03:56	29.5,40.8,972.1,1659,18/07/25,13:04:56
2025-07-18 13:08:56	29.9,40.8,972.0,1668,18/07/25,13:09:56
2025-07-18 13:13:56	31.0,40.9,972.5,1680,18/07/25,13:14:56
2025-07-18 13:18:56	31.0,40.9,972.3,1671,18/07/25,13:19:56
2025-07-18 13:23:56	30.8,41.0,972.4,1674,18/07/25,13:24:56
2025-07-18 13:28:56	31.0,41.0,972.6,1666,18/07/25,13:29:56
2025-07-18 13:33:56	30.9,41.0,972.8,1656,18/07/25,13:34:56
2025-07-18 13:38:56	31.3,41.1,972.8,1667,18/07/25,13:39:56
2025-07-18 13:43:56	31.2,41.1,973.0,1644,18/07/25,13:44:56
2025-07-18 13:48:56	31.2,41.1,972.6,1682,18/07/25,13:49:56
2025-07-18 13:53:56	25.9,41.2,972.7,1661,18/07/25,13:54:56
2025-07-18 13:58:56	17.7,41.2,973.0,1688,18/07/25,13:59:56
2025-07-18 14:03:56	29.0,41.2,972.7,1652,18/07/25,14:04:56
2025-07-18 14:08:56	30.7,41.2,973.1,1673,18/07/25,14:09:56
2025-07-18 14:13:56	31.2,41.3,973.2,1681,18/07/25,14:14:56
2025-07-18 14:18:56	31.0,41.3,973.1,1681,18/07/25,14:19:56
2025-07-18 14:23:56	30.8,41.3,972.4,1647,18/07/25,14:24:56
2025-07-18 14:28:56	31.8,41.3,972.7,1675,18/07/25,14:29:56
2025-07-18 14:33:56	31.1,41.4,972.8,1670,18/07/25,14:34:56
2025-07-18 14:38:56	31.2,41.4,972.3,1658,18/07/25,14:39:56
2025-07-18 14:43:56	31.2,41.4,972.7,1681,18/07/25,14:44:56
2025-07-18 14:48:56	31.2,41.4,972.7,1691,18/07/25,14:49:56
2025-07-18 14:53:56	31.3,41.4,972.0,1681,18/07/25,14:54:56
2025-07-18 14:58:56	31.6,41.5,972.6,1683,18/07/25,14:59:56
2025-07-18 15:03:56	31.0,41.5,972.3,1662,18/07/25,15:04:56
2025-07-18 15:08:56	30.7,41.5,972.6,1671,18/07/25,15:09:56
2025-07-18 15:13:56	30.4,41.5,972.2,1672,18/07/25,15:14:56
2025-07-18 15:18:56	31.0,41.6,972.8,1677,18/07/25,15:19:56
2025-07-18 15:23:56	30.6,41.6,972.5,1676,18/07/25,15:24:56
2025-07-18 15:28:56	30.7,41.6,972.5,1648,18/07/25,15:29:56
2025-07-18 15:33:56	30.6,41.6,972.1,1658,18/07/25,15:34:56
2025-07-18 15:38:56	30.8,41.6,972.3,1666,18/07/25,15:39:56
2025-07-18 15:43:56	30.4,41.7,972.8,1674,18/07/25,15:44:56
2025-07-18 15:48:56	30.7,41.7,972.5,1650,18/07/25,15:49:56
2025-07-18 15:53:56	30.8,41.7,972.6,1664,18/07/25,15:54:56
2025-07-18 15:58:56	31.2,41.7,972.6,1672,18/07/25,15:59:56
2025-07-18 16:03:56	31.3,41.8,972.6,1667,18/07/25,16:04:56
2025-07-18 16:08:56	31.2,41.8,972.5,1660,18/07/25,16:09:56
2025-07-18 16:13:56	31.1,41.8,972.7,1671,18/07/25,16:14:56
2025-07-18 16:18:56	30.8,41.8,972.8,1654,18/07/25,16:19:56
2025-07-18 16:23:56	30.8,41.9,972.8,1674,18/07/25,16:24:56
2025-07-18 16:28:55	30.9,41.9,972.9,1657,18/07/25,16:29:56
2025-07-18 16:33:56	30.8,41.9,972.9,1672,18/07/25,16:34:56
2025-07-18 16:38:56	30.4,42.0,973.1,1675,18/07/25,16:39:56
2025-07-18 16:43:56	30.7,42.0,973.3,1661,18/07/25,16:44:56
2025-07-18 16:48:56	30.3,42.0,973.0,1673,18/07/25,16:49:56
2025-07-18 16:53:56	30.6,42.0,973.1,1655,18/07/25,16:54:56
2025-07-18 16:58:56	30.6,42.1,973.2,1665,18/07/25,16:59:56
2025-07-18 17:03:56	30.4,42.1,973.4,1682,18/07/25,17:04:56
2025-07-18 17:08:56	30.2,42.1,973.0,1666,18/07/25,17:09:56
2025-07-18 17:13:56	30.4,42.1,973.5,1681,18/07/25,17:14:56
2025-07-18 17:18:56	30.5,42.1,973.3,1674,18/07/25,17:19:56
2025-07-18 17:23:56	30.9,42.1,972.9,1680,18/07/25,17:24:56
2025-07-18 17:28:56	30.4,42.1,972.8,1647,18/07/25,17:29:56
2025-07-18 17:33:56	30.3,42.1,972.9,1668,18/07/25,17:34:56
2025-07-18 17:38:56	29.5,42.1,973.0,1666,18/07/25,17:39:56
2025-07-18 17:43:56	28.3,42.2,973.8,1659,18/07/25,17:44:56
2025-07-18 17:48:56	27.3,42.2,974.0,1681,18/07/25,17:49:56
2025-07-18 17:53:56	27.1,42.2,973.6,1654,18/07/25,17:54:56
2025-07-18 17:58:56	27.0,42.2,973.9,1671,18/07/25,17:59:56
2025-07-18 18:03:56	26.5,42.2,973.7,1688,18/07/25,18:04:56
2025-07-18 18:08:56	25.9,42.2,973.6,1655,18/07/25,18:09:56
2025-07-18 18:13:56	26.4,42.2,973.5,1678,18/07/25,18:14:56
2025-07-18 18:18:56	26.5,42.2,974.1,1674,18/07/25,18:19:56
2025-07-18 18:23:56	26.7,42.2,973.4,1691,18/07/25,18:24:56
2025-07-18 18:28:56	26.6,42.2,973.5,1662,18/07/25,18:29:56
2025-07-18 18:33:56	26.9,42.2,973.2,1666,18/07/25,18:34:56
2025-07-18 18:38:56	26.9,42.2,973.2,1645,18/07/25,18:39:56
2025-07-18 18:43:56	27.0,42.2,973.5,1671,18/07/25,18:44:56
2025-07-18 18:48:56	26.8,42.2,973.3,1672,18/07/25,18:49:56
2025-07-18 18:53:56	26.9,42.2,973.6,1679,18/07/25,18:54:56
2025-07-18 18:58:56	27.4,42.2,973.3,1660,18/07/25,18:59:56
2025-07-18 19:03:56	27.3,42.2,973.4,1649,18/07/25,19:04:56
2025-07-18 19:08:56	27.3,42.2,973.5,1674,18/07/25,19:09:56
2025-07-18 19:13:56	27.5,42.2,973.7,1691,18/07/25,19:14:56
2025-07-18 19:18:56	27.4,42.2,973.3,1650,18/07/25,19:19:56
2025-07-18 19:23:56	27.7,42.2,974.3,1662,18/07/25,19:24:56
2025-07-18 19:28:56	27.5,42.2,973.9,1664,18/07/25,19:29:56
2025-07-18 19:33:56	27.3,42.2,973.8,1669,18/07/25,19:34:56
2025-07-18 19:38:56	27.3,42.3,974.5,1678,18/07/25,19:39:56
2025-07-18 19:43:56	27.4,42.3,973.7,1647,18/07/25,19:44:56
2025-07-18 19:48:55	27.7,42.3,974.1,1675,18/07/25,19:49:56
2025-07-18 19:53:56	27.7,42.3,973.9,1665,18/07/25,19:54:56
2025-07-18 19:58:56	27.7,42.3,973.5,1671,18/07/25,19:59:56
2025-07-18 20:03:56	27.5,42.3,973.8,1652,18/07/25,20:04:56
2025-07-18 20:08:56	28.1,42.3,973.4,1661,18/07/25,20:09:56
2025-07-18 20:13:56	27.6,42.3,973.9,1674,18/07/25,20:14:56
2025-07-18 20:18:56	27.5,42.3,973.2,1676,18/07/25,20:19:56
2025-07-18 20:23:56	27.7,42.3,973.6,1667,18/07/25,20:24:56
2025-07-18 20:28:56	27.3,42.3,973.6,1659,18/07/25,20:29:56
2025-07-18 20:33:56	27.9,42.3,973.8,1690,18/07/25,20:34:56
2025-07-18 20:38:55	27.3,42.3,973.7,1663,18/07/25,20:39:56
2025-07-18 20:43:56	27.6,42.3,973.9,1693,18/07/25,20:44:56
2025-07-18 20:48:56	27.4,42.3,973.5,1652,18/07/25,20:49:56
2025-07-18 20:53:56	27.8,42.3,973.9,1670,18/07/25,20:54:56
2025-07-18 20:58:56	27.7,42.3,973.9,1666,18/07/25,20:59:56
2025-07-18 21:03:56	27.9,42.3,974.0,1685,18/07/25,21:04:56
2025-07-18 21:08:56	27.6,42.3,973.6,1660,18/07/25,21:09:56
2025-07-18 21:13:56	28.0,42.3,974.0,1661,18/07/25,21:14:56
2025-07-18 21:18:56	27.6,42.3,973.7,1678,18/07/25,21:19:56
2025-07-18 21:23:56	27.6,42.3,973.4,1671,18/07/25,21:24:56
2025-07-18 21:28:56	27.2,42.3,973.8,1676,18/07/25,21:29:56
2025-07-18 21:33:56	27.7,42.3,973.7,1682,18/07/25,21:34:56
2025-07-18 21:38:56	27.8,42.3,973.5,1664,18/07/25,21:39:56
2025-07-18 21:43:55	27.7,42.3,974.3,1686,18/07/25,21:44:56
2025-07-18 21:48:56	27.5,42.3,973.9,1664,18/07/25,21:49:56
2025-07-18 21:53:56	27.6,42.3,974.0,1683,18/07/25,21:54:56
2025-07-18 21:58:55	27.9,42.3,974.1,1660,18/07/25,21:59:56
2025-07-18 22:03:56	27.4,42.3,973.8,1698,18/07/25,22:04:56
2025-07-18 22:08:56	27.7,42.3,973.6,1653,18/07/25,22:09:56
2025-07-18 22:13:56	27.8,42.3,973.9,1664,18/07/25,22:14:56
2025-07-18 22:18:56	27.6,42.3,973.3,1661,18/07/25,22:19:56
2025-07-18 22:23:56	27.4,42.3,974.1,1655,18/07/25,22:24:56
2025-07-18 22:28:56	27.7,42.3,973.8,1659,18/07/25,22:29:56
2025-07-18 22:33:56	27.8,42.3,974.2,1667,18/07/25,22:34:56
2025-07-18 22:38:56	28.0,42.3,973.9,1684,18/07/25,22:39:56
2025-07-18 22:43:56	27.8,42.3,974.2,1661,18/07/25,22:44:56
2025-07-18 22:48:55	27.9,42.3,974.1,1682,18/07/25,22:49:56
2025-07-18 22:53:56	27.9,42.3,974.0,1676,18/07/25,22:54:56
2025-07-18 22:58:56	28.2,42.3,974.4,1689,18/07/25,22:59:56
2025-07-18 23:03:55	28.1,42.3,973.5,1652,18/07/25,23:04:56
2025-07-18 23:08:56	28.1,42.3,973.9,1684,18/07/25,23:09:56
2025-07-18 23:13:56	28.3,42.3,973.8,1675,18/07/25,23:14:56
2025-07-18 23:18:56	28.1,42.3,973.3,1690,18/07/25,23:19:56
2025-07-18 23:23:56	28.1,42.3,973.6,1655,18/07/25,23:24:56
2025-07-18 23:28:56	28.2,42.3,974.0,1678,18/07/25,23:29:56
2025-07-18 23:33:56	28.1,42.4,973.2,1671,18/07/25,23:34:56
2025-07-18 23:38:56	28.0,42.4,973.8,1664,18/07/25,23:39:56
2025-07-18 23:43:56	28.2,42.4,973.8,1670,18/07/25,23:44:56
2025-07-18 23:48:56	28.4,42.4,973.8,1658,18/07/25,23:49:56
2025-07-18 23:53:56	28.3,42.5,973.7,1655,18/07/25,23:54:56
2025-07-18 23:58:56	28.1,42.5,974.0,1652,18/07/25,23:59:56
2025-07-19 00:03:56	27.9,42.5,973.6,1668,19/07/25,00:04:56
2025-07-19 00:08:55	28.0,42.5,975.5,1661,19/07/25,00:09:56
2025-07-19 00:13:56	28.2,42.5,973.9,1680,19/07/25,00:14:56
2025-07-19 00:18:56	28.1,42.5,973.8,1700,19/07/25,00:19:56
2025-07-19 00:23:56	28.0,42.5,973.5,1678,19/07/25,00:24:56
2025-07-19 00:28:56	27.8,42.5,975.1,1648,19/07/25,00:29:56
2025-07-19 00:33:56	27.8,42.5,973.8,1665,19/07/25,00:34:56
2025-07-19 00:38:56	27.8,42.5,973.3,1681,19/07/25,00:39:56
2025-07-19 00:43:56	28.1,42.5,973.6,1656,19/07/25,00:44:56
2025-07-19 00:48:56	27.7,42.5,975.4,1657,19/07/25,00:49:56
2025-07-19 00:53:56	27.9,42.5,973.7,1670,19/07/25,00:54:56
2025-07-19 00:58:56	27.7,42.5,973.9,1661,19/07/25,00:59:56
2025-07-19 01:03:56	28.0,42.5,973.6,1654,19/07/25,01:04:56
2025-07-19 01:08:56	27.6,42.5,975.6,1679,19/07/25,01:09:56
2025-07-19 01:13:56	27.9,42.5,973.4,1672,19/07/25,01:14:56
2025-07-19 01:18:56	27.6,42.5,973.8,1650,19/07/25,01:19:56
2025-07-19 01:23:56	27.9,42.5,974.3,1692,19/07/25,01:24:56
2025-07-19 01:28:56	27.8,42.5,975.6,1668,19/07/25,01:29:56
2025-07-19 01:33:56	27.8,42.5,974.4,1680,19/07/25,01:34:56
2025-07-19 01:38:56	27.7,42.5,973.7,1677,19/07/25,01:39:56
2025-07-19 01:43:56	27.8,42.5,974.2,1678,19/07/25,01:44:56
2025-07-19 01:48:56	27.7,42.5,976.0,1679,19/07/25,01:49:56
2025-07-19 01:53:56	27.4,42.5,974.3,1663,19/07/25,01:54:56
2025-07-19 01:58:56	27.6,42.5,973.9,1681,19/07/25,01:59:56
2025-07-19 02:03:56	27.5,42.5,973.9,1662,19/07/25,02:04:56
2025-07-19 02:08:56	27.4,42.5,975.3,1651,19/07/25,02:09:56
2025-07-19 02:13:56	27.3,42.5,973.5,1677,19/07/25,02:14:56
2025-07-19 02:18:56	27.1,42.5,973.7,1665,19/07/25,02:19:56
2025-07-19 02:23:56	27.2,42.5,974.0,1674,19/07/25,02:24:56
2025-07-19 02:28:56	27.4,42.5,975.8,1663,19/07/25,02:29:56
2025-07-19 02:33:56	27.4,42.5,974.4,1652,19/07/25,02:34:56
2025-07-19 02:38:56	27.3,42.5,974.3,1687,19/07/25,02:39:56
2025-07-19 02:43:56	27.3,42.5,974.2,1683,19/07/25,02:44:56
2025-07-19 02:48:56	27.1,42.5,975.4,1677,19/07/25,02:49:56
2025-07-19 02:53:56	27.2,42.5,973.9,1651,19/07/25,02:54:56
2025-07-19 02:58:55	26.7,42.5,974.2,1661,19/07/25,02:59:56
2025-07-19 03:03:56	27.0,42.5,974.2,1699,19/07/25,03:04:56
2025-07-19 03:08:56	27.2,42.5,975.6,1679,19/07/25,03:09:56
2025-07-19 03:13:55	27.1,42.5,973.7,1664,19/07/25,03:14:56
2025-07-19 03:18:56	27.0,42.5,974.1,1688,19/07/25,03:19:56
2025-07-19 03:23:56	26.7,42.5,973.9,1686,19/07/25,03:24:56
2025-07-19 03:28:56	26.8,42.5,975.2,1678,19/07/25,03:29:56
2025-07-19 03:33:56	26.5,42.5,973.5,1657,19/07/25,03:34:56
2025-07-19 03:38:56	26.4,42.5,973.8,1665,19/07/25,03:39:56
2025-07-19 03:43:55	26.5,42.5,973.8,1697,19/07/25,03:44:56
2025-07-19 03:48:56	26.4,42.5,975.2,1679,19/07/25,03:49:56
2025-07-19 03:53:56	26.2,42.5,973.6,1670,19/07/25,03:54:56
2025-07-19 03:58:56	26.4,42.5,973.5,1659,19/07/25,03:59:56
2025-07-19 04:03:56	26.4,42.5,973.4,1654,19/07/25,04:04:56
2025-07-19 04:08:55	26.1,42.5,975.3,1687,19/07/25,04:09:56
2025-07-19 04:13:56	26.8,42.5,973.4,1668,19/07/25,04:14:56
2025-07-19 04:18:56	26.6,42.5,973.3,1670,19/07/25,04:19:56
2025-07-19 04:23:55	26.5,42.5,974.1,1655,19/07/25,04:24:56
2025-07-19 04:28:56	26.1,42.5,975.9,1670,19/07/25,04:29:56
2025-07-19 04:33:56	26.4,42.5,973.9,1680,19/07/25,04:34:56
2025-07-19 04:38:56	26.4,42.5,973.9,1663,19/07/25,04:39:56
2025-07-19 04:43:56	26.7,42.5,973.9,1664,19/07/25,04:44:56
2025-07-19 04:48:55	26.3,42.5,975.7,1661,19/07/25,04:49:56
2025-07-19 04:53:56	26.3,42.5,973.9,1695,19/07/25,04:54:56
2025-07-19 04:58:56	26.0,42.5,973.4,1672,19/07/25,04:59:56
2025-07-19 05:03:55	26.4,42.5,973.8,1654,19/07/25,05:04:56
2025-07-19 05:08:56	26.4,42.5,975.5,1653,19/07/25,05:09:56
2025-07-19 05:13:56	26.2,42.5,973.6,1678,19/07/25,05:14:56
2025-07-19 05:18:56	26.2,42.5,973.5,1651,19/07/25,05:19:56
2025-07-19 05:23:56	26.3,42.5,973.4,1675,19/07/25,05:24:56
2025-07-19 05:28:55	26.2,42.5,975.5,1657,19/07/25,05:29:56
2025-07-19 05:33:56	26.2,42.5,973.9,1691,19/07/25,05:34:56
2025-07-19 05:38:56	26.2,42.5,973.4,1673,19/07/25,05:39:56
2025-07-19 05:43:56	25.9,42.5,973.7,1660,19/07/25,05:44:56
2025-07-19 05:48:56	26.1,42.5,975.4,1661,19/07/25,05:49:56
2025-07-19 05:53:55	25.9,42.5,973.9,1678,19/07/25,05:54:56
2025-07-19 05:58:56	26.3,42.5,973.9,1658,19/07/25,05:59:56
2025-07-19 06:03:56	26.0,42.5,973.6,1676,19/07/25,06:04:56
2025-07-19 06:08:55	25.8,42.5,975.1,1686,19/07/25,06:09:56
2025-07-19 06:13:56	25.6,42.5,973.5,1652,19/07/25,06:14:56
2025-07-19 06:18:56	26.0,42.5,973.6,1668,19/07/25,06:19:56
2025-07-19 06:23:55	26.2,42.5,974.2,1650,19/07/25,06:24:56
2025-07-19 06:28:56	25.6,42.5,975.6,1670,19/07/25,06:29:56
2025-07-19 06:33:56	25.8,42.5,973.8,1670,19/07/25,06:34:56
2025-07-19 06:38:56	25.9,42.5,974.1,1689,19/07/25,06:39:56
2025-07-19 06:43:56	25.9,42.5,974.0,1693,19/07/25,06:44:56
2025-07-19 06:48:55	25.8,42.5,975.2,1661,19/07/25,06:49:56
2025-07-19 06:53:56	25.6,42.5,974.1,1677,19/07/25,06:54:56
2025-07-19 06:58:56	25.6,42.5,973.9,1693,19/07/25,06:59:56
2025-07-19 07:03:56	25.8,42.5,973.0,1685,19/07/25,07:04:56
2025-07-19 07:08:56	25.5,42.5,974.9,1656,19/07/25,07:09:56
2025-07-19 07:13:55	25.7,42.5,973.4,1671,19/07/25,07:14:56
2025-07-19 07:18:56	25.4,42.5,973.2,1662,19/07/25,07:19:56
2025-07-19 07:23:56	25.7,42.5,973.2,1655,19/07/25,07:24:56
2025-07-19 07:28:55	25.5,42.5,974.9,1658,19/07/25,07:29:56
2025-07-19 07:33:56	25.6,42.5,973.6,1675,19/07/25,07:34:56
2025-07-19 07:38:56	25.5,42.5,973.2,1673,19/07/25,07:39:56
2025-07-19 07:43:55	25.7,42.5,973.3,1671,19/07/25,07:44:56
2025-07-19 07:48:56	25.5,42.5,975.1,1674,19/07/25,07:49:56
2025-07-19 07:53:56	25.6,42.5,973.7,1683,19/07/25,07:54:56
2025-07-19 07:58:55	25.7,42.5,973.3,1659,19/07/25,07:59:56
2025-07-19 08:03:56	26.2,42.5,973.2,1663,19/07/25,08:04:56
2025-07-19 08:08:56	25.9,42.5,975.2,1660,19/07/25,08:09:56
2025-07-19 08:13:56	26.2,42.5,973.5,1677,19/07/25,08:14:56
2025-07-19 08:18:56	26.0,42.5,973.1,1673,19/07/25,08:19:56
2025-07-19 08:23:55	25.7,42.5,973.0,1666,19/07/25,08:24:56
2025-07-19 08:28:56	26.2,42.4,975.1,1659,19/07/25,08:29:56
2025-07-19 08:33:56	26.0,42.4,973.0,1684,19/07/25,08:34:56
2025-07-19 08:38:55	26.2,42.4,973.1,1659,19/07/25,08:39:56
2025-07-19 08:43:56	26.1,42.4,972.6,1667,19/07/25,08:44:56
2025-07-19 08:48:56	26.5,42.4,974.6,1686,19/07/25,08:49:56
2025-07-19 08:53:56	26.4,42.4,972.8,1674,19/07/25,08:54:56
2025-07-19 08:58:56	26.4,42.4,972.5,1663,19/07/25,08:59:56
2025-07-19 09:03:55	26.9,42.4,972.8,1685,19/07/25,09:04:56
2025-07-19 09:08:56	27.1,42.4,974.2,1679,19/07/25,09:09:56
2025-07-19 09:13:56	27.2,42.4,972.9,1658,19/07/25,09:14:56
2025-07-19 09:18:55	26.8,42.4,973.0,1680,19/07/25,09:19:56
2025-07-19 09:23:56	27.0,42.4,973.0,1685,19/07/25,09:24:56
2025-07-19 09:28:56	27.2,42.4,974.0,1685,19/07/25,09:29:56
2025-07-19 09:33:56	27.8,42.4,972.6,1663,19/07/25,09:34:56
2025-07-19 09:38:56	28.0,42.4,972.7,1676,19/07/25,09:39:56
2025-07-19 09:43:55	28.0,42.4,972.2,1682,19/07/25,09:44:56
2025-07-19 09:48:56	27.4,42.4,973.9,1674,19/07/25,09:49:56
2025-07-19 09:53:56	27.6,42.4,972.3,1686,19/07/25,09:54:56
2025-07-19 09:58:56	27.8,42.4,972.1,1671,19/07/25,09:59:56
2025-07-19 10:03:56	28.2,42.4,972.2,1661,19/07/25,10:04:56
2025-07-19 10:08:56	27.7,42.4,974.0,1692,19/07/25,10:09:56
2025-07-19 10:13:56	27.8,42.4,971.9,1661,19/07/25,10:14:56
2025-07-19 10:18:56	27.8,42.4,972.3,1674,19/07/25,10:19:56
2025-07-19 10:23:55	28.0,42.5,971.8,1659,19/07/25,10:24:56
2025-07-19 10:28:56	28.0,42.5,973.5,1667,19/07/25,10:29:56
2025-07-19 10:33:56	28.2,42.5,972.1,1659,19/07/25,10:34:56
2025-07-19 10:38:56	27.6,42.5,971.9,1658,19/07/25,10:39:56
2025-07-19 10:43:56	26.9,42.5,972.2,1661,19/07/25,10:44:56
2025-07-19 10:48:56	27.0,42.5,973.8,1698,19/07/25,10:49:56
2025-07-19 10:53:56	27.1,42.5,972.0,1661,19/07/25,10:54:56
2025-07-19 10:58:56	26.6,42.5,971.9,1674,19/07/25,10:59:56
2025-07-19 11:03:56	26.7,42.5,971.8,1690,19/07/25,11:04:56
2025-07-19 11:08:56	26.6,42.6,973.2,1686,19/07/25,11:09:56
2025-07-19 11:13:56	26.4,42.6,972.0,1686,19/07/25,11:14:56
2025-07-19 11:18:56	26.5,42.6,971.6,1660,19/07/25,11:19:56
2025-07-19 11:23:56	26.5,42.6,971.7,1672,19/07/25,11:24:56
2025-07-19 11:28:56	26.7,42.6,973.1,1672,19/07/25,11:29:56
2025-07-19 11:33:56	26.5,42.7,971.7,1691,19/07/25,11:34:56
2025-07-19 11:38:56	26.9,42.7,971.4,1667,19/07/25,11:39:56
2025-07-19 11:43:56	26.9,42.8,972.0,1658,19/07/25,11:44:56
2025-07-19 11:48:55	26.8,42.8,973.2,1681,19/07/25,11:49:56
2025-07-19 11:53:56	27.0,42.8,972.0,1700,19/07/25,11:54:56
2025-07-19 11:58:56	27.0,42.8,971.6,1647,19/07/25,11:59:56
2025-07-19 12:03:56	27.2,42.9,971.3,1672,19/07/25,12:04:56
2025-07-19 12:08:56	26.7,42.9,972.6,1678,19/07/25,12:09:56
2025-07-19 12:13:56	26.5,42.9,971.5,1674,19/07/25,12:14:56
2025-07-19 12:18:55	26.5,42.9,971.4,1675,19/07/25,12:19:56
2025-07-19 12:23:56	26.7,42.9,971.0,1671,19/07/25,12:24:56
2025-07-19 12:28:56	27.0,42.8,972.9,1703,19/07/25,12:29:56
2025-07-19 12:33:56	26.7,42.7,971.0,1660,19/07/25,12:34:56
2025-07-19 12:38:56	25.8,42.6,971.4,1691,19/07/25,12:39:56
2025-07-19 12:43:56	26.0,42.5,970.8,1679,19/07/25,12:44:56
2025-07-19 12:48:56	26.2,42.4,973.1,1657,19/07/25,12:49:56
2025-07-19 12:53:56	26.0,42.3,970.8,1658,19/07/25,12:54:56
2025-07-19 12:58:56	25.7,42.3,971.2,1686,19/07/25,12:59:56
2025-07-19 13:03:56	25.6,42.2,971.1,1663,19/07/25,13:04:56
2025-07-19 13:08:56	25.5,42.1,972.9,1684,19/07/25,13:09:56
2025-07-19 13:13:56	25.9,42.1,971.4,1673,19/07/25,13:14:56
2025-07-19 13:18:56	26.2,42.0,970.7,1672,19/07/25,13:19:56
2025-07-19 13:23:56	25.8,42.0,970.8,1666,19/07/25,13:24:56
2025-07-19 13:28:56	25.7,41.9,972.0,1686,19/07/25,13:29:56
2025-07-19 13:33:56	25.6,41.9,970.6,1649,19/07/25,13:34:56
2025-07-19 13:38:56	26.1,41.8,970.6,1700,19/07/25,13:39:56
2025-07-19 13:43:56	26.4,41.8,970.6,1666,19/07/25,13:44:56
2025-07-19 13:48:56	26.2,41.7,972.0,1676,19/07/25,13:49:56
2025-07-19 13:53:56	26.5,41.6,971.0,1683,19/07/25,13:54:56
2025-07-19 13:58:56	26.8,41.5,970.9,1666,19/07/25,13:59:56
2025-07-19 14:03:56	26.6,41.4,970.4,1669,19/07/25,14:04:56
2025-07-19 14:08:56	25.5,41.3,972.0,1675,19/07/25,14:09:56
2025-07-19 14:13:56	25.9,41.2,970.5,1688,19/07/25,14:14:56
2025-07-19 14:18:56	25.5,41.2,970.4,1673,19/07/25,14:19:56
2025-07-19 14:23:56	26.0,41.1,970.1,1655,19/07/25,14:24:56
2025-07-19 14:28:56	25.6,41.1,971.7,1673,19/07/25,14:29:56
2025-07-19 14:33:56	25.8,41.1,969.9,1693,19/07/25,14:34:56
2025-07-19 14:38:56	25.4,41.1,970.6,1672,19/07/25,14:39:56
2025-07-19 14:43:56	21.8,41.1,970.7,1672,19/07/25,14:44:56
2025-07-19 14:48:56	24.5,41.1,972.2,1675,19/07/25,14:49:56
2025-07-19 14:53:56	26.1,41.1,970.6,1696,19/07/25,14:54:56
2025-07-19 14:58:56	26.2,41.2,970.5,1689,19/07/25,14:59:56
2025-07-19 15:03:56	26.2,41.2,970.8,1672,19/07/25,15:04:56
2025-07-19 15:08:56	23.7,41.2,972.2,1694,19/07/25,15:09:56
2025-07-19 15:13:56	25.7,41.3,970.2,1667,19/07/25,15:14:56
2025-07-19 15:18:56	19.7,41.3,970.1,1668,19/07/25,15:19:56
2025-07-19 15:23:56	11.4,41.3,970.0,1672,19/07/25,15:24:56
2025-07-19 15:28:56	24.2,41.4,971.6,1669,19/07/25,15:29:56
2025-07-19 15:33:56	24.8,41.4,969.9,1657,19/07/25,15:34:56
2025-07-19 15:38:56	25.7,41.5,970.2,1675,19/07/25,15:39:56
2025-07-19 15:43:56	26.2,41.5,969.6,1690,19/07/25,15:44:56
2025-07-19 15:48:56	24.3,41.5,971.5,1665,19/07/25,15:49:56
2025-07-19 15:53:56	25.9,41.6,969.7,1701,19/07/25,15:54:56
2025-07-19 15:58:56	26.0,41.6,969.5,1675,19/07/25,15:59:56
2025-07-19 16:03:56	25.8,41.6,969.5,1684,19/07/25,16:04:56
2025-07-19 16:08:56	26.2,41.6,971.1,1699,19/07/25,16:09:56
2025-07-19 16:13:56	26.3,41.6,969.2,1678,19/07/25,16:14:56
2025-07-19 16:18:56	26.5,41.7,969.1,1687,19/07/25,16:19:56
2025-07-19 16:23:56	26.1,41.7,969.5,1671,19/07/25,16:24:56
2025-07-19 16:28:56	26.3,41.7,971.1,1660,19/07/25,16:29:56
2025-07-19 16:33:56	26.5,41.7,969.5,1689,19/07/25,16:34:56
2025-07-19 16:38:56	26.7,41.7,969.4,1688,19/07/25,16:39:56
2025-07-19 16:43:56	26.7,41.8,968.9,1667,19/07/25,16:44:56
2025-07-19 16:48:56	26.8,41.8,970.2,1669,19/07/25,16:49:56
2025-07-19 16:53:56	26.6,41.8,968.8,1674,19/07/25,16:54:56
2025-07-19 16:58:56	26.4,41.8,968.5,1680,19/07/25,16:59:56
2025-07-19 17:03:56	26.9,41.8,968.1,1672,19/07/25,17:04:56
2025-07-19 17:08:56	26.3,41.8,969.8,1678,19/07/25,17:09:56
2025-07-19 17:13:56	25.9,41.9,968.1,1676,19/07/25,17:14:56
2025-07-19 17:18:56	23.0,41.9,968.2,1672,19/07/25,17:19:56
2025-07-19 17:23:56	24.1,41.8,967.9,1691,19/07/25,17:24:56
2025-07-19 17:28:56	23.2,41.8,969.6,1675,19/07/25,17:29:56
2025-07-19 17:33:56	22.6,41.7,968.0,1664,19/07/25,17:34:56
2025-07-19 17:38:56	25.9,41.6,968.0,1678,19/07/25,17:39:56
2025-07-19 17:43:56	20.8,41.5,968.2,1660,19/07/25,17:44:56
2025-07-19 17:48:56	19.2,41.4,969.8,1655,19/07/25,17:49:56
2025-07-19 17:53:55	22.2,41.4,968.3,1684,19/07/25,17:54:56
2025-07-19 17:58:56	22.6,41.3,968.2,1684,19/07/25,17:59:56
2025-07-19 18:03:56	22.4,41.2,967.8,1681,19/07/25,18:04:56
2025-07-19 18:08:55	19.4,41.1,969.4,1681,19/07/25,18:09:56
2025-07-19 18:13:56	15.6,41.0,967.4,1667,19/07/25,18:14:56
2025-07-19 18:18:56	21.8,41.0,967.5,1680,19/07/25,18:19:56
2025-07-19 18:23:55	24.4,40.9,966.9,1684,19/07/25,18:24:56
2025-07-19 18:28:56	24.2,40.8,968.9,1681,19/07/25,18:29:56
2025-07-19 18:33:56	23.5,40.8,967.3,1667,19/07/25,18:34:56
2025-07-19 18:38:56	24.0,40.8,967.3,1689,19/07/25,18:39:56
2025-07-19 18:43:56	24.0,40.8,967.1,1702,19/07/25,18:44:56
2025-07-19 18:48:56	23.9,40.9,968.7,1658,19/07/25,18:49:56
2025-07-19 18:53:56	23.9,41.0,967.1,1689,19/07/25,18:54:56
2025-07-19 18:58:56	23.7,41.1,967.1,1688,19/07/25,18:59:56
2025-07-19 19:03:55	23.4,41.3,966.4,1685,19/07/25,19:04:56
2025-07-19 19:08:56	24.0,41.4,968.3,1674,19/07/25,19:09:56
2025-07-19 19:13:56	24.9,41.5,966.6,1656,19/07/25,19:14:56
2025-07-19 19:18:56	26.5,41.6,966.9,1681,19/07/25,19:19:56
2025-07-19 19:23:56	26.8,41.8,966.9,1682,19/07/25,19:24:56
2025-07-19 19:28:56	26.5,41.9,968.5,1700,19/07/25,19:29:56
2025-07-19 19:33:56	26.6,42.0,966.7,1692,19/07/25,19:34:56
2025-07-19 19:38:56	26.8,42.1,966.7,1682,19/07/25,19:39:56
2025-07-19 19:43:56	26.5,42.2,967.1,1664,19/07/25,19:44:56
2025-07-19 19:48:56	27.0,42.4,968.7,1697,19/07/25,19:49:56
2025-07-19 19:53:56	27.4,42.5,966.6,1656,19/07/25,19:54:56
2025-07-19 19:58:56	27.4,42.6,966.5,1662,19/07/25,19:59:56
2025-07-19 20:03:56	27.8,42.7,966.1,1672,19/07/25,20:04:56
2025-07-19 20:08:56	27.6,42.8,967.9,1695,19/07/25,20:09:56
2025-07-19 20:13:56	27.5,42.8,966.3,1673,19/07/25,20:14:56
2025-07-19 20:18:56	27.8,42.8,966.5,1682,19/07/25,20:19:56
2025-07-19 20:23:56	27.6,42.9,966.4,1671,19/07/25,20:24:56
2025-07-19 20:28:56	27.0,42.9,968.4,1690,19/07/25,20:29:56
2025-07-19 20:33:56	16.4,42.9,966.5,1676,19/07/25,20:34:56
2025-07-19 20:38:56	19.4,42.9,966.4,1697,19/07/25,20:39:56
2025-07-19 20:43:56	26.0,42.9,966.1,1670,19/07/25,20:44:56
2025-07-19 20:48:56	26.5,42.9,967.6,1692,19/07/25,20:49:56
2025-07-19 20:53:56	26.5,42.9,965.8,1691,19/07/25,20:54:56
2025-07-19 20:58:56	26.3,42.9,966.3,1701,19/07/25,20:59:56
2025-07-19 21:03:56	25.7,43.0,966.0,1700,19/07/25,21:04:56
2025-07-19 21:08:56	26.0,43.0,967.5,1681,19/07/25,21:09:56
2025-07-19 21:13:56	26.4,43.0,966.1,1693,19/07/25,21:14:56
2025-07-19 21:18:56	26.1,43.0,965.5,1671,19/07/25,21:19:56
2025-07-19 21:23:56	24.9,43.1,966.0,1679,19/07/25,21:24:56
2025-07-19 21:28:56	27.3,43.1,967.3,1679,19/07/25,21:29:56
2025-07-19 21:33:56	18.7,43.2,965.7,1690,19/07/25,21:34:56
2025-07-19 21:38:56	24.1,43.2,966.0,1671,19/07/25,21:39:56
2025-07-19 21:43:56	26.7,43.3,965.3,1685,19/07/25,21:44:56
2025-07-19 21:48:56	26.6,43.3,966.9,1667,19/07/25,21:49:56
2025-07-19 21:53:56	26.6,43.4,965.0,1704,19/07/25,21:54:56
2025-07-19 21:58:56	26.9,43.5,965.4,1695,19/07/25,21:59:56
2025-07-19 22:03:56	27.0,43.5,965.4,1694,19/07/25,22:04:56
2025-07-19 22:08:56	27.1,43.6,967.2,1690,19/07/25,22:09:56
2025-07-19 22:13:56	26.9,43.6,965.3,1676,19/07/25,22:14:56
2025-07-19 22:18:56	26.9,43.7,965.6,1699,19/07/25,22:19:56
2025-07-19 22:23:56	26.3,43.8,965.1,1694,19/07/25,22:24:56
2025-07-19 22:28:56	26.3,43.8,966.4,1675,19/07/25,22:29:56
2025-07-19 22:33:56	26.0,43.9,964.7,1693,19/07/25,22:34:56
2025-07-19 22:38:56	25.8,43.9,964.9,1678,19/07/25,22:39:56
2025-07-19 22:43:56	26.3,44.0,964.5,1679,19/07/25,22:44:56
2025-07-19 22:48:56	26.7,44.0,966.1,1670,19/07/25,22:49:56
2025-07-19 22:53:56	26.9,44.1,964.6,1669,19/07/25,22:54:56
2025-07-19 22:58:56	26.7,44.1,964.4,1696,19/07/25,22:59:56
2025-07-19 23:03:56	26.5,44.2,964.7,1693,19/07/25,23:04:56
2025-07-19 23:08:56	26.5,44.2,966.5,1702,19/07/25,23:09:56
2025-07-19 23:13:56	26.8,44.2,964.7,1705,19/07/25,23:14:56
2025-07-19 23:18:56	26.6,44.3,964.7,1704,19/07/25,23:19:56
2025-07-19 23:23:56	26.3,44.3,964.4,1686,19/07/25,23:24:56
2025-07-19 23:28:56	26.8,44.4,966.2,1690,19/07/25,23:29:56
2025-07-19 23:33:56	26.0,44.4,964.4,1672,19/07/25,23:34:56
2025-07-19 23:38:56	26.6,44.4,964.0,1680,19/07/25,23:39:56
2025-07-19 23:43:56	25.9,44.5,963.9,1687,19/07/25,23:44:56
2025-07-19 23:48:56	18.6,44.5,965.5,1690,19/07/25,23:49:56
2025-07-19 23:53:56	26.4,44.5,964.0,1659,19/07/25,23:54:56
2025-07-19 23:58:56	26.4,44.6,963.8,1683,19/07/25,23:59:56
2025-07-20 00:03:56	26.3,44.6,963.6,1711,20/07/25,00:04:56
2025-07-20 00:08:56	25.4,44.6,965.8,1698,20/07/25,00:09:56
2025-07-20 00:13:56	25.7,44.7,963.8,1681,20/07/25,00:14:56
2025-07-20 00:18:56	26.6,44.7,963.6,1675,20/07/25,00:19:56
2025-07-20 00:23:56	26.4,44.7,963.7,1695,20/07/25,00:24:56
2025-07-20 00:28:56	26.8,44.7,963.7,1693,20/07/25,00:29:56
2025-07-20 00:33:56	26.4,44.7,963.7,1682,20/07/25,00:34:56
2025-07-20 00:38:56	26.1,44.7,963.6,1677,20/07/25,00:39:56
2025-07-20 00:43:56	26.2,44.7,963.5,1679,20/07/25,00:44:56
2025-07-20 00:48:56	26.2,44.8,963.8,1690,20/07/25,00:49:56
2025-07-20 00:53:56	26.5,44.8,963.6,1675,20/07/25,00:54:56
2025-07-20 00:58:56	26.6,44.8,963.4,1674,20/07/25,00:59:56
2025-07-20 01:03:56	26.8,44.8,963.3,1700,20/07/25,01:04:56
2025-07-20 01:08:56	27.0,44.8,963.7,1701,20/07/25,01:09:56
2025-07-20 01:13:56	26.8,44.8,963.7,1675,20/07/25,01:14:56
2025-07-20 01:18:56	26.3,44.8,963.6,1658,20/07/25,01:19:56
2025-07-20 01:23:55	26.3,44.8,963.9,1688,20/07/25,01:24:56
2025-07-20 01:28:56	26.6,44.8,963.7,1687,20/07/25,01:29:56
2025-07-20 01:33:56	26.7,44.8,963.8,1666,20/07/25,01:34:56
2025-07-20 01:38:56	26.3,44.8,963.7,1701,20/07/25,01:39:56
2025-07-20 01:43:56	25.9,44.8,963.4,1686,20/07/25,01:44:56
2025-07-20 01:48:56	25.7,44.9,963.3,1678,20/07/25,01:49:56
2025-07-20 01:53:55	26.1,44.9,963.5,1692,20/07/25,01:54:56
2025-07-20 01:58:56	25.4,44.9,963.2,1679,20/07/25,01:59:56
2025-07-20 02:03:56	24.6,44.9,962.8,1696,20/07/25,02:04:56
2025-07-20 02:08:56	23.7,44.9,962.6,1698,20/07/25,02:09:56
2025-07-20 02:13:56	26.2,44.9,962.8,1704,20/07/25,02:14:56
2025-07-20 02:18:56	26.5,44.9,962.7,1698,20/07/25,02:19:56
2025-07-20 02:23:56	26.4,44.9,962.6,1686,20/07/25,02:24:56
2025-07-20 02:28:56	25.1,44.9,962.8,1695,20/07/25,02:29:56
2025-07-20 02:33:56	23.4,44.8,962.4,1673,20/07/25,02:34:56
2025-07-20 02:38:56	24.6,44.8,962.4,1670,20/07/25,02:39:56
2025-07-20 02:43:56	24.6,44.7,962.3,1696,20/07/25,02:44:56
2025-07-20 02:48:56	24.6,44.6,962.6,1703,20/07/25,02:49:56
2025-07-20 02:53:56	23.9,44.6,962.6,1679,20/07/25,02:54:56
2025-07-20 02:58:56	24.0,44.5,962.5,1678,20/07/25,02:59:56
2025-07-20 03:03:56	24.3,44.4,962.3,1682,20/07/25,03:04:56
2025-07-20 03:08:56	24.5,44.4,962.1,1689,20/07/25,03:09:56
2025-07-20 03:13:56	23.2,44.3,962.3,1678,20/07/25,03:14:56
2025-07-20 03:18:56	23.3,44.3,962.0,1669,20/07/25,03:19:56
2025-07-20 03:23:56	23.5,44.3,961.6,1694,20/07/25,03:24:56
2025-07-20 03:28:56	24.8,44.3,961.8,1685,20/07/25,03:29:56
2025-07-20 03:33:56	25.1,44.3,961.6,1679,20/07/25,03:34:56
2025-07-20 03:38:56	25.8,44.3,961.9,1712,20/07/25,03:39:56
2025-07-20 03:43:56	25.5,44.4,961.9,1667,20/07/25,03:44:56
2025-07-20 03:48:56	25.4,44.4,961.8,1690,20/07/25,03:49:56
2025-07-20 03:53:56	24.3,44.4,961.9,1696,20/07/25,03:54:56
2025-07-20 03:58:56	24.3,44.5,961.8,1690,20/07/25,03:59:56
2025-07-20 04:03:56	25.0,44.5,961.5,1683,20/07/25,04:04:56
2025-07-20 04:08:56	24.5,44.5,961.8,1702,20/07/25,04:09:56
2025-07-20 04:13:56	24.1,44.5,961.7,1714,20/07/25,04:14:56
2025-07-20 04:18:56	24.2,44.5,961.5,1676,20/07/25,04:19:56
2025-07-20 04:23:56	25.1,44.6,961.7,1705,20/07/25,04:24:56
2025-07-20 04:28:56	25.4,44.6,961.2,1678,20/07/25,04:29:56
2025-07-20 04:33:56	26.5,44.6,961.2,1711,20/07/25,04:34:56
2025-07-20 04:38:56	26.7,44.6,961.7,1684,20/07/25,04:39:56
2025-07-20 04:43:56	26.2,44.6,961.5,1680,20/07/25,04:44:56
2025-07-20 04:48:56	26.9,44.7,961.4,1702,20/07/25,04:49:56
2025-07-20 04:53:56	26.8,44.7,961.6,1714,20/07/25,04:54:56
2025-07-20 04:58:56	27.0,44.7,961.8,1698,20/07/25,04:59:56
2025-07-20 05:03:56	26.9,44.7,961.2,1677,20/07/25,05:04:56
2025-07-20 05:08:56	27.1,44.7,960.8,1666,20/07/25,05:09:56
2025-07-20 05:13:56	26.3,44.7,961.0,1692,20/07/25,05:14:56
2025-07-20 05:18:56	25.7,44.7,961.4,1709,20/07/25,05:19:56
2025-07-20 05:23:56	26.4,44.8,960.9,1690,20/07/25,05:24:56
2025-07-20 05:28:56	26.6,44.8,960.9,1708,20/07/25,05:29:56
2025-07-20 05:33:56	26.5,44.8,961.2,1718,20/07/25,05:34:56
2025-07-20 05:38:56	26.8,44.8,961.1,1691,20/07/25,05:39:56
2025-07-20 05:43:56	27.0,44.8,960.6,1693,20/07/25,05:44:56
2025-07-20 05:48:56	26.8,44.8,960.9,1697,20/07/25,05:49:56
2025-07-20 05:53:55	27.1,44.8,960.8,1719,20/07/25,05:54:56
2025-07-20 05:58:56	27.3,44.8,961.3,1699,20/07/25,05:59:56
2025-07-20 06:03:56	26.8,44.8,960.7,1680,20/07/25,06:04:56
2025-07-20 06:08:55	26.3,44.8,960.8,1708,20/07/25,06:09:56
2025-07-20 06:13:55	25.4,44.8,960.9,1705,20/07/25,06:14:56
2025-07-20 06:18:56	27.0,44.8,960.9,1686,20/07/25,06:19:56
2025-07-20 06:23:56	27.4,44.8,960.4,1678,20/07/25,06:24:56
2025-07-20 06:28:55	27.9,44.8,960.4,1702,20/07/25,06:29:56
2025-07-20 06:33:56	27.5,44.8,960.0,1699,20/07/25,06:34:56
2025-07-20 06:38:56	27.1,44.8,960.6,1704,20/07/25,06:39:56
2025-07-20 06:43:56	27.2,44.9,960.6,1678,20/07/25,06:44:56
2025-07-20 06:48:56	27.1,44.9,960.3,1689,20/07/25,06:49:56
2025-07-20 06:53:56	27.7,44.9,960.4,1672,20/07/25,06:54:56
2025-07-20 06:58:56	27.7,44.9,960.4,1681,20/07/25,06:59:56
2025-07-20 07:03:56	27.6,44.9,959.9,1706,20/07/25,07:04:56
2025-07-20 07:08:56	27.4,44.9,960.4,1719,20/07/25,07:09:56
2025-07-20 07:13:56	27.5,44.9,960.3,1702,20/07/25,07:14:56
2025-07-20 07:18:56	27.3,44.9,960.3,1711,20/07/25,07:19:56
2025-07-20 07:23:56	27.1,44.9,960.3,1682,20/07/25,07:24:56
2025-07-20 07:28:56	27.3,44.9,960.1,1692,20/07/25,07:29:56
2025-07-20 07:33:56	26.8,44.9,960.3,1694,20/07/25,07:34:56
2025-07-20 07:38:56	26.7,44.9,960.0,1669,20/07/25,07:39:56
2025-07-20 07:43:56	26.6,44.9,959.9,1695,20/07/25,07:44:56
2025-07-20 07:48:56	26.9,44.9,960.3,1730,20/07/25,07:49:56
2025-07-20 07:53:56	26.9,44.9,959.9,1696,20/07/25,07:54:56
2025-07-20 07:58:56	27.1,44.9,959.9,1698,20/07/25,07:59:56
2025-07-20 08:03:56	27.1,44.9,960.0,1705,20/07/25,08:04:56
2025-07-20 08:08:56	27.2,44.9,959.9,1692,20/07/25,08:09:56
2025-07-20 08:13:56	27.0,44.9,959.8,1716,20/07/25,08:14:56
2025-07-20 08:18:56	26.9,44.9,959.7,1693,20/07/25,08:19:56
2025-07-20 08:23:56	26.8,44.9,959.7,1710,20/07/25,08:24:56
2025-07-20 08:28:56	27.1,44.9,959.9,1707,20/07/25,08:29:56
2025-07-20 08:33:56	25.8,44.9,959.9,1699,20/07/25,08:34:56
2025-07-20 08:38:56	22.7,44.9,960.0,1724,20/07/25,08:39:56
2025-07-20 08:43:56	24.5,44.9,959.2,1681,20/07/25,08:44:56
2025-07-20 08:48:56	25.8,44.9,959.1,1678,20/07/25,08:49:56
2025-07-20 08:53:56	26.2,44.9,959.3,1691,20/07/25,08:54:56
2025-07-20 08:58:56	26.6,44.9,959.5,1703,20/07/25,08:59:56
2025-07-20 09:03:56	26.2,44.8,959.5,1701,20/07/25,09:04:56
2025-07-20 09:08:56	26.2,44.7,959.9,1712,20/07/25,09:09:56
2025-07-20 09:13:56	26.3,44.5,959.5,1724,20/07/25,09:14:56
2025-07-20 09:18:56	25.1,44.3,959.7,1696,20/07/25,09:19:56
2025-07-20 09:23:56	24.8,44.2,959.3,1692,20/07/25,09:24:56
2025-07-20 09:28:56	23.6,43.9,959.2,1691,20/07/25,09:29:56
2025-07-20 09:33:56	22.5,43.7,959.4,1700,20/07/25,09:34:56
2025-07-20 09:38:56	26.0,43.5,959.5,1721,20/07/25,09:39:56
2025-07-20 09:43:56	25.0,43.3,959.7,1707,20/07/25,09:44:56
2025-07-20 09:48:56	25.3,43.1,959.7,1718,20/07/25,09:49:56
2025-07-20 09:53:56	27.7,42.9,959.5,1705,20/07/25,09:54:56
2025-07-20 09:58:56	28.0,42.8,959.4,1695,20/07/25,09:59:56
2025-07-20 10:03:56	27.5,42.6,958.9,1669,20/07/25,10:04:56
2025-07-20 10:08:56	27.7,42.4,959.2,1688,20/07/25,10:09:56
2025-07-20 10:13:56	27.3,42.3,959.3,1678,20/07/25,10:14:56
2025-07-20 10:18:56	27.6,42.1,959.2,1703,20/07/25,10:19:56
2025-07-20 10:23:56	27.4,42.0,959.8,1719,20/07/25,10:24:56
2025-07-20 10:28:56	27.3,41.8,959.4,1691,20/07/25,10:29:56
2025-07-20 10:33:56	27.6,41.7,959.6,1693,20/07/25,10:34:56
2025-07-20 10:38:56	27.5,41.6,959.4,1695,20/07/25,10:39:56
2025-07-20 10:43:56	27.5,41.5,959.0,1698,20/07/25,10:44:56
2025-07-20 10:48:56	27.5,41.4,958.9,1690,20/07/25,10:49:56
2025-07-20 10:53:56	27.7,41.3,958.9,1697,20/07/25,10:54:56
2025-07-20 10:58:56	27.5,41.2,958.9,1662,20/07/25,10:59:56
2025-07-20 11:03:56	27.6,41.1,959.3,1684,20/07/25,11:04:56
2025-07-20 11:08:56	27.5,41.0,958.8,1673,20/07/25,11:09:56
2025-07-20 11:13:56	27.4,41.0,959.1,1691,20/07/25,11:14:56
2025-07-20 11:18:56	27.5,40.9,958.7,1672,20/07/25,11:19:56
2025-07-20 11:23:56	27.5,40.8,958.8,1685,20/07/25,11:24:56
2025-07-20 11:28:56	27.5,40.7,959.0,1695,20/07/25,11:29:56
2025-07-20 11:33:56	27.6,40.7,958.9,1692,20/07/25,11:34:56
2025-07-20 11:38:56	27.6,40.6,959.2,1682,20/07/25,11:39:56
2025-07-20 11:43:56	28.0,40.5,959.0,1681,20/07/25,11:44:56
2025-07-20 11:48:56	27.5,40.5,959.3,1675,20/07/25,11:49:56
2025-07-20 11:53:56	27.1,40.4,959.4,1701,20/07/25,11:54:56
2025-07-20 11:58:56	26.9,40.4,959.3,1678,20/07/25,11:59:56
2025-07-20 12:03:56	26.8,40.3,959.7,1678,20/07/25,12:04:56
2025-07-20 12:08:56	27.0,40.3,959.9,1691,20/07/25,12:09:56
2025-07-20 12:13:56	26.9,40.2,959.4,1678,20/07/25,12:14:56
2025-07-20 12:18:55	26.9,40.1,959.8,1692,20/07/25,12:19:56
2025-07-20 12:23:56	26.5,40.1,959.2,1698,20/07/25,12:24:56
2025-07-20 12:28:56	26.7,40.0,959.1,1663,20/07/25,12:29:56
2025-07-20 12:33:56	26.5,40.0,958.7,1690,20/07/25,12:34:56
2025-07-20 12:38:56	26.2,39.9,959.1,1661,20/07/25,12:39:56
2025-07-20 12:43:56	26.8,39.9,959.2,1708,20/07/25,12:44:56
2025-07-20 12:48:56	26.6,39.9,958.9,1670,20/07/25,12:49:56
2025-07-20 12:53:56	27.1,39.8,959.0,1673,20/07/25,12:54:56
2025-07-20 12:58:56	27.4,39.8,959.2,1712,20/07/25,12:59:56
2025-07-20 13:03:56	27.4,39.7,958.8,1678,20/07/25,13:04:56
2025-07-20 13:08:56	27.4,39.7,959.0,1692,20/07/25,13:09:56
2025-07-20 13:13:56	27.5,39.6,959.1,1708,20/07/25,13:14:56
2025-07-20 13:18:56	27.2,39.6,958.9,1660,20/07/25,13:19:56
2025-07-20 13:23:56	27.6,39.5,959.2,1691,20/07/25,13:24:56
2025-07-20 13:28:56	27.5,39.5,959.0,1686,20/07/25,13:29:56
2025-07-20 13:33:56	27.2,39.4,959.0,1680,20/07/25,13:34:56
2025-07-20 13:38:56	27.9,39.4,958.7,1663,20/07/25,13:39:56
2025-07-20 13:43:56	27.5,39.3,958.9,1685,20/07/25,13:44:56
2025-07-20 13:48:56	27.2,39.3,959.0,1699,20/07/25,13:49:56
2025-07-20 13:53:56	27.1,39.2,958.2,1688,20/07/25,13:54:56
2025-07-20 13:58:56	27.3,39.2,958.5,1664,20/07/25,13:59:56
2025-07-20 14:03:56	27.2,39.1,958.5,1690,20/07/25,14:04:56
2025-07-20 14:08:56	27.2,39.0,958.3,1686,20/07/25,14:09:56
2025-07-20 14:13:56	27.2,39.0,958.5,1695,20/07/25,14:14:56
2025-07-20 14:18:56	18.2,38.9,958.5,1682,20/07/25,14:19:56
2025-07-20 14:23:56	26.8,38.9,958.7,1688,20/07/25,14:24:56
2025-07-20 14:28:56	26.2,38.8,959.0,1701,20/07/25,14:29:56
2025-07-20 14:33:56	26.5,38.8,959.0,1699,20/07/25,14:34:56
2025-07-20 14:38:56	25.9,38.7,958.9,1668,20/07/25,14:39:56
2025-07-20 14:43:56	21.6,38.7,958.5,1672,20/07/25,14:44:56
2025-07-20 14:48:56	25.3,38.6,958.7,1681,20/07/25,14:49:56
2025-07-20 14:53:56	27.8,38.6,958.5,1664,20/07/25,14:54:56
2025-07-20 14:58:56	27.2,38.5,958.4,1669,20/07/25,14:59:56
2025-07-20 15:03:56	27.5,38.5,958.5,1686,20/07/25,15:04:56
2025-07-20 15:08:55	27.6,38.4,958.6,1662,20/07/25,15:09:56
2025-07-20 15:13:56	27.6,38.4,958.4,1672,20/07/25,15:14:56
2025-07-20 15:18:56	27.8,38.4,958.4,1683,20/07/25,15:19:56
2025-07-20 15:23:56	27.8,38.3,958.2,1698,20/07/25,15:24:56
2025-07-20 15:28:56	23.3,38.3,958.0,1691,20/07/25,15:29:56
2025-07-20 15:33:56	18.0,38.2,957.6,1685,20/07/25,15:34:56
2025-07-20 15:38:56	27.1,38.2,957.8,1682,20/07/25,15:39:56
2025-07-20 15:43:56	26.5,38.2,958.2,1687,20/07/25,15:44:56
2025-07-20 15:48:56	29.3,38.1,958.4,1688,20/07/25,15:49:56
2025-07-20 15:53:56	29.0,38.1,958.5,1699,20/07/25,15:54:56
2025-07-20 15:58:56	29.3,38.0,958.0,1681,20/07/25,15:59:56
2025-07-20 16:03:56	29.5,38.0,958.5,1675,20/07/25,16:04:56
2025-07-20 16:08:56	28.9,38.0,957.9,1677,20/07/25,16:09:56
2025-07-20 16:13:56	18.5,37.9,958.0,1682,20/07/25,16:14:56
2025-07-20 16:18:56	23.4,37.9,958.2,1685,20/07/25,16:19:56
2025-07-20 16:23:55	26.0,37.9,957.7,1668,20/07/25,16:24:56
2025-07-20 16:28:56	27.2,37.8,957.8,1683,20/07/25,16:29:56
2025-07-20 16:33:56	28.9,37.8,957.7,1676,20/07/25,16:34:56
2025-07-20 16:38:56	29.2,37.8,958.2,1708,20/07/25,16:39:56
2025-07-20 16:43:56	29.2,37.8,957.6,1677,20/07/25,16:44:56
2025-07-20 16:48:56	29.3,37.8,957.4,1663,20/07/25,16:49:56
2025-07-20 16:53:56	28.4,37.8,958.0,1689,20/07/25,16:54:56
2025-07-20 16:58:56	28.7,37.8,957.5,1684,20/07/25,16:59:56
2025-07-20 17:03:56	29.0,37.8,957.6,1663,20/07/25,17:04:56
2025-07-20 17:08:56	29.2,37.7,957.7,1682,20/07/25,17:09:56
2025-07-20 17:13:56	29.2,37.7,957.6,1670,20/07/25,17:14:56
2025-07-20 17:18:56	29.0,37.7,957.7,1692,20/07/25,17:19:56
2025-07-20 17:23:56	29.3,37.7,957.7,1672,20/07/25,17:24:56
2025-07-20 17:28:56	28.8,37.6,957.9,1687,20/07/25,17:29:56
2025-07-20 17:33:56	29.2,37.6,958.1,1698,20/07/25,17:34:56
2025-07-20 17:38:56	29.2,37.6,958.0,1700,20/07/25,17:39:56
2025-07-20 17:43:56	29.6,37.6,957.8,1684,20/07/25,17:44:56
2025-07-20 17:48:56	28.2,37.5,957.7,1675,20/07/25,17:49:56
2025-07-20 17:53:56	28.2,37.5,957.4,1683,20/07/25,17:54:56
2025-07-20 17:58:55	27.3,37.5,957.3,1682,20/07/25,17:59:56
2025-07-20 18:03:56	27.1,37.5,957.7,1689,20/07/25,18:04:56
2025-07-20 18:08:56	27.2,37.4,957.9,1664,20/07/25,18:09:56
2025-07-20 18:13:56	27.2,37.4,957.9,1680,20/07/25,18:14:56
2025-07-20 18:18:56	27.6,37.4,957.7,1665,20/07/25,18:19:56
2025-07-20 18:23:56	27.7,37.4,957.9,1679,20/07/25,18:24:56
2025-07-20 18:28:56	28.2,37.4,957.8,1684,20/07/25,18:29:56
2025-07-20 18:33:55	28.6,37.4,957.7,1688,20/07/25,18:34:56
2025-07-20 18:38:56	28.8,37.4,957.9,1681,20/07/25,18:39:56
2025-07-20 18:43:56	27.8,37.3,957.9,1672,20/07/25,18:44:56
2025-07-20 18:48:55	23.2,37.3,958.0,1676,20/07/25,18:49:56
2025-07-20 18:53:56	27.9,37.3,958.3,1701,20/07/25,18:54:56
2025-07-20 18:58:56	27.6,37.3,958.1,1678,20/07/25,18:59:56
2025-07-20 19:03:56	28.0,37.3,958.2,1670,20/07/25,19:04:56
2025-07-20 19:08:56	22.9,37.3,958.3,1677,20/07/25,19:09:56
2025-07-20 19:13:56	27.8,37.3,958.6,1664,20/07/25,19:14:56
2025-07-20 19:18:56	27.8,37.3,958.5,1674,20/07/25,19:19:56
2025-07-20 19:23:56	28.3,37.2,958.5,1672,20/07/25,19:24:56
2025-07-20 19:28:56	28.5,37.2,958.5,1675,20/07/25,19:29:56
2025-07-20 19:33:56	28.8,37.2,958.6,1694,20/07/25,19:34:56
2025-07-20 19:38:55	28.3,37.1,958.4,1674,20/07/25,19:39:56
2025-07-20 19:43:56	28.6,37.1,958.5,1685,20/07/25,19:44:56
2025-07-20 19:48:56	28.7,37.1,958.5,1680,20/07/25,19:49:56
2025-07-20 19:53:55	28.8,37.0,958.4,1680,20/07/25,19:54:56
2025-07-20 19:58:56	28.7,37.0,958.5,1674,20/07/25,19:59:56
2025-07-20 20:03:56	28.7,37.0,958.2,1680,20/07/25,20:04:56
2025-07-20 20:08:55	28.2,36.9,958.7,1677,20/07/25,20:09:56
2025-07-20 20:13:56	28.5,36.9,958.6,1669,20/07/25,20:14:56
2025-07-20 20:18:56	28.5,36.9,959.0,1650,20/07/25,20:19:56
2025-07-20 20:23:56	28.5,36.8,959.0,1686,20/07/25,20:24:56
2025-07-20 20:28:56	28.2,36.8,959.0,1678,20/07/25,20:29:56
2025-07-20 20:33:56	28.2,36.7,958.9,1665,20/07/25,20:34:56
2025-07-20 20:38:56	27.9,36.7,959.0,1669,20/07/25,20:39:56
2025-07-20 20:43:56	28.2,36.7,958.9,1665,20/07/25,20:44:56
2025-07-20 20:48:56	28.1,36.6,959.1,1669,20/07/25,20:49:56
2025-07-20 20:53:56	28.3,36.6,959.2,1679,20/07/25,20:54:56
2025-07-20 20:58:56	28.2,36.6,959.1,1669,20/07/25,20:59:56
2025-07-20 21:03:56	28.5,36.6,958.8,1668,20/07/25,21:04:56
2025-07-20 21:08:56	28.4,36.6,958.9,1678,20/07/25,21:09:56
2025-07-20 21:13:55	28.9,36.6,958.9,1670,20/07/25,21:14:56
2025-07-20 21:18:56	29.1,36.6,958.9,1663,20/07/25,21:19:56
2025-07-20 21:23:56	28.5,36.6,959.2,1657,20/07/25,21:24:56
2025-07-20 21:28:55	27.1,36.6,959.2,1658,20/07/25,21:29:56
2025-07-20 21:33:56	28.0,36.6,959.3,1654,20/07/25,21:34:56
2025-07-20 21:38:56	27.6,36.6,959.4,1658,20/07/25,21:39:56
2025-07-20 21:43:56	27.7,36.6,959.0,1663,20/07/25,21:44:56
2025-07-20 21:48:56	26.3,36.7,959.1,1666,20/07/25,21:49:56
2025-07-20 21:53:56	28.3,36.7,959.2,1654,20/07/25,21:54:56
2025-07-20 21:58:56	29.3,36.7,959.1,1650,20/07/25,21:59:56
2025-07-20 22:03:55	29.6,36.7,959.4,1687,20/07/25,22:04:56
2025-07-20 22:08:56	29.4,36.7,959.5,1683,20/07/25,22:09:56
2025-07-20 22:13:56	29.3,36.7,959.5,1693,20/07/25,22:14:56
2025-07-20 22:18:55	26.6,36.7,959.4,1666,20/07/25,22:19:56
2025-07-20 22:23:55	21.5,36.7,959.6,1683,20/07/25,22:24:56
2025-07-20 22:28:56	25.6,36.7,959.6,1671,20/07/25,22:29:56
2025-07-20 22:33:56	21.3,36.7,959.9,1656,20/07/25,22:34:56
2025-07-20 22:38:55	23.2,36.7,959.8,1676,20/07/25,22:39:56
2025-07-20 22:43:56	28.6,36.7,960.0,1681,20/07/25,22:44:56
2025-07-20 22:48:56	28.1,36.7,960.1,1675,20/07/25,22:49:56
2025-07-20 22:53:55	28.4,36.7,960.4,1668,20/07/25,22:54:56
2025-07-20 22:58:56	28.2,36.7,960.4,1676,20/07/25,22:59:56
2025-07-20 23:03:56	28.3,36.7,960.0,1671,20/07/25,23:04:56
2025-07-20 23:08:55	28.3,36.6,960.3,1685,20/07/25,23:09:56
2025-07-20 23:13:55	28.0,36.6,960.1,1666,20/07/25,23:14:56
2025-07-20 23:18:56	27.7,36.6,960.6,1694,20/07/25,23:19:56
2025-07-20 23:23:56	29.0,36.6,960.4,1676,20/07/25,23:24:56
2025-07-20 23:28:55	25.1,36.6,960.4,1669,20/07/25,23:29:56
2025-07-20 23:33:56	23.0,36.6,960.5,1683,20/07/25,23:34:56
2025-07-20 23:38:56	24.8,36.6,960.5,1682,20/07/25,23:39:56
2025-07-20 23:43:55	28.1,36.6,960.9,1674,20/07/25,23:44:56
2025-07-20 23:48:56	27.5,36.6,960.9,1665,20/07/25,23:49:56
2025-07-20 23:53:56	27.2,36.6,960.8,1672,20/07/25,23:54:56
2025-07-20 23:58:55	27.3,36.6,961.0,1678,20/07/25,23:59:56
2025-07-21 00:03:55	27.4,36.6,960.7,1664,21/07/25,00:04:56
2025-07-21 00:08:56	27.3,36.6,960.9,1676,21/07/25,00:09:56
2025-07-21 00:13:55	27.1,36.6,962.6,1686,21/07/25,00:14:56
2025-07-21 00:18:56	27.1,36.5,960.9,1665,21/07/25,00:19:56
2025-07-21 00:23:56	27.1,36.5,960.8,1658,21/07/25,00:24:56
2025-07-21 00:28:56	27.3,36.5,961.1,1658,21/07/25,00:29:56
2025-07-21 00:33:55	27.3,36.5,961.0,1656,21/07/25,00:34:56
2025-07-21 00:38:56	26.9,36.4,961.1,1662,21/07/25,00:39:56
2025-07-21 00:43:56	26.8,36.4,961.3,1653,21/07/25,00:44:56
2025-07-21 00:48:55	26.7,36.4,961.3,1671,21/07/25,00:49:56
2025-07-21 00:53:56	26.7,36.4,961.3,1659,21/07/25,00:54:56
2025-07-21 00:58:56	26.4,36.4,961.3,1657,21/07/25,00:59:56
2025-07-21 01:03:55	26.7,36.4,961.9,1661,21/07/25,01:04:56
2025-07-21 01:08:56	26.6,36.3,961.9,1655,21/07/25,01:09:56
2025-07-21 01:13:56	26.3,36.3,961.9,1642,21/07/25,01:14:56
2025-07-21 01:18:55	26.2,36.3,962.0,1660,21/07/25,01:19:56
2025-07-21 01:23:56	25.9,36.3,962.1,1657,21/07/25,01:24:56
2025-07-21 01:28:56	25.5,36.3,962.2,1670,21/07/25,01:29:56
2025-07-21 01:33:55	26.1,36.2,962.0,1655,21/07/25,01:34:56
2025-07-21 01:38:56	25.6,36.2,962.3,1662,21/07/25,01:39:56
2025-07-21 01:43:56	25.7,36.2,962.1,1677,21/07/25,01:44:56
2025-07-21 01:48:55	26.4,36.2,961.8,1661,21/07/25,01:49:56
2025-07-21 01:53:56	26.3,36.2,961.9,1667,21/07/25,01:54:56
2025-07-21 01:58:56	26.7,36.2,962.1,1674,21/07/25,01:59:56
2025-07-21 02:03:55	26.6,36.2,961.9,1664,21/07/25,02:04:56
2025-07-21 02:08:56	26.4,36.1,961.9,1658,21/07/25,02:09:56
2025-07-21 02:13:56	25.9,36.1,962.1,1650,21/07/25,02:14:56
2025-07-21 02:18:55	26.4,36.1,962.0,1666,21/07/25,02:19:56
2025-07-21 02:23:56	26.0,36.1,962.0,1646,21/07/25,02:24:56
2025-07-21 02:28:56	24.9,36.1,962.0,1654,21/07/25,02:29:56
2025-07-21 02:33:55	25.0,36.1,962.2,1657,21/07/25,02:34:56
2025-07-21 02:38:56	25.2,36.1,962.1,1665,21/07/25,02:39:56