2025-09-04 00:34:51	22.4,38.8,966.2,1650,04/09/25,00:35:27
2025-09-04 00:39:51	22.2,38.6,968.2,1652,04/09/25,00:40:27
2025-09-04 00:44:51	22.4,38.5,965.9,1634,04/09/25,00:45:27
2025-09-04 00:49:51	22.4,38.3,965.6,1630,04/09/25,00:50:27
2025-09-04 00:54:52	22.5,38.2,965.8,1640,04/09/25,00:55:27
2025-09-04 00:59:52	22.9,38.0,967.6,1640,04/09/25,01:00:27
2025-09-04 01:04:52	22.9,37.9,965.4,1644,04/09/25,01:05:27
2025-09-04 01:09:51	21.9,37.7,965.4,1647,04/09/25,01:10:27
2025-09-04 01:14:52	23.1,37.6,965.3,1633,04/09/25,01:15:27
2025-09-04 01:19:51	22.8,37.4,967.1,1653,04/09/25,01:20:27
2025-09-04 01:24:52	23.1,37.3,964.8,1629,04/09/25,01:25:27
2025-09-04 01:29:51	22.8,37.2,964.7,1636,04/09/25,01:30:27
2025-09-04 01:34:52	23.5,37.0,965.0,1637,04/09/25,01:35:27
2025-09-04 01:39:51	23.6,36.9,967.1,1642,04/09/25,01:40:27
2025-09-04 01:44:52	23.2,36.7,964.9,1614,04/09/25,01:45:27
2025-09-04 01:49:51	23.1,36.6,964.5,1634,04/09/25,01:50:27
2025-09-04 01:54:52	23.2,36.5,964.7,1631,04/09/25,01:55:27
2025-09-04 01:59:51	23.0,36.4,966.7,1642,04/09/25,02:00:27
2025-09-04 02:04:52	23.2,36.3,964.4,1643,04/09/25,02:05:27
2025-09-04 02:09:51	23.5,36.2,964.7,1633,04/09/25,02:10:27
2025-09-04 02:14:52	23.4,36.0,964.6,1646,04/09/25,02:15:27
2025-09-04 02:19:51	24.4,35.9,966.5,1637,04/09/25,02:20:27
2025-09-04 02:24:52	24.5,35.9,964.2,1636,04/09/25,02:25:27
2025-09-04 02:29:51	25.0,35.8,964.5,1653,04/09/25,02:30:27
2025-09-04 02:34:52	24.8,35.7,964.1,1625,04/09/25,02:35:27
2025-09-04 02:39:51	24.7,35.6,966.2,1621,04/09/25,02:40:27
2025-09-04 02:44:52	24.4,35.5,964.0,1644,04/09/25,02:45:27
2025-09-04 02:49:51	24.9,35.5,964.1,1638,04/09/25,02:50:27
2025-09-04 02:54:52	24.9,35.6,963.8,1628,04/09/25,02:55:27
2025-09-04 02:59:51	26.0,35.6,965.8,1642,04/09/25,03:00:27
2025-09-04 03:04:52	26.0,35.7,963.7,1633,04/09/25,03:05:27
2025-09-04 03:09:51	25.4,35.8,964.1,1632,04/09/25,03:10:27
2025-09-04 03:14:52	25.7,35.8,963.8,1647,04/09/25,03:15:27
2025-09-04 03:19:51	25.7,35.9,965.7,1641,04/09/25,03:20:27
2025-09-04 03:24:52	26.6,36.0,963.5,1639,04/09/25,03:25:27
2025-09-04 03:29:51	26.1,36.1,963.6,1651,04/09/25,03:30:27
2025-09-04 03:34:52	26.7,36.2,963.8,1628,04/09/25,03:35:27
2025-09-04 03:39:51	27.0,36.3,965.6,1651,04/09/25,03:40:27
2025-09-04 03:44:52	27.1,36.3,963.5,1643,04/09/25,03:45:27
2025-09-04 03:49:51	27.1,36.4,963.7,1636,04/09/25,03:50:27
2025-09-04 03:54:52	26.8,36.5,963.6,1634,04/09/25,03:55:27
2025-09-04 03:59:51	26.9,36.6,965.5,1631,04/09/25,04:00:27
2025-09-04 04:04:52	26.8,36.6,963.8,1644,04/09/25,04:05:27
2025-09-04 04:09:51	26.9,36.7,963.6,1639,04/09/25,04:10:27
2025-09-04 04:14:52	26.7,36.8,963.5,1640,04/09/25,04:15:27
2025-09-04 04:19:51	26.4,36.8,965.6,1655,04/09/25,04:20:27
2025-09-04 04:24:52	26.3,36.9,963.6,1664,04/09/25,04:25:27
2025-09-04 04:29:51	26.8,36.9,963.8,1652,04/09/25,04:30:27
2025-09-04 04:34:52	26.6,36.9,963.3,1643,04/09/25,04:35:27
2025-09-04 04:39:51	27.1,37.0,965.4,1641,04/09/25,04:40:27
2025-09-04 04:44:52	26.8,37.0,963.7,1628,04/09/25,04:45:27
2025-09-04 04:49:51	26.6,37.1,963.4,1633,04/09/25,04:50:27
2025-09-04 04:54:52	26.5,37.1,963.1,1641,04/09/25,04:55:27
2025-09-04 04:59:51	26.9,37.1,965.1,1640,04/09/25,05:00:27
2025-09-04 05:04:52	25.8,37.2,963.2,1643,04/09/25,05:05:27
2025-09-04 05:09:51	26.5,37.2,963.0,1630,04/09/25,05:10:27
2025-09-04 05:14:52	26.3,37.3,963.0,1647,04/09/25,05:15:27
2025-09-04 05:19:51	25.8,37.4,964.6,1651,04/09/25,05:20:27
2025-09-04 05:24:52	26.2,37.5,963.0,1631,04/09/25,05:25:27
2025-09-04 05:29:51	26.1,37.7,962.8,1645,04/09/25,05:30:27
2025-09-04 05:34:52	26.6,37.8,962.9,1634,04/09/25,05:35:27
2025-09-04 05:39:51	26.4,37.9,964.5,1650,04/09/25,05:40:27
2025-09-04 05:44:52	26.5,38.1,962.8,1636,04/09/25,05:45:27
2025-09-04 05:49:51	25.7,38.2,962.7,1668,04/09/25,05:50:27
2025-09-04 05:54:52	26.2,38.3,962.7,1637,04/09/25,05:55:27
2025-09-04 05:59:51	25.4,38.4,964.3,1645,04/09/25,06:00:27
2025-09-04 06:04:51	25.4,38.5,962.3,1652,04/09/25,06:05:27
2025-09-04 06:09:51	25.3,38.6,962.7,1635,04/09/25,06:10:27
2025-09-04 06:14:51	25.2,38.6,962.1,1655,04/09/25,06:15:27
2025-09-04 06:19:51	25.1,38.7,964.1,1653,04/09/25,06:20:27
2025-09-04 06:24:51	25.6,38.8,962.1,1648,04/09/25,06:25:27
2025-09-04 06:29:51	25.2,38.8,962.1,1640,04/09/25,06:30:27
2025-09-04 06:34:51	24.5,38.9,962.0,1662,04/09/25,06:35:27
2025-09-04 06:39:51	24.7,38.9,964.0,1654,04/09/25,06:40:27
2025-09-04 06:44:51	25.0,38.9,962.1,1631,04/09/25,06:45:27
2025-09-04 06:49:51	24.9,39.0,962.0,1645,04/09/25,06:50:27
2025-09-04 06:54:51	24.8,39.0,961.7,1656,04/09/25,06:55:27
2025-09-04 06:59:51	24.6,39.0,963.8,1628,04/09/25,07:00:27
2025-09-04 07:04:52	24.7,39.1,961.8,1656,04/09/25,07:05:27
2025-09-04 07:09:51	24.3,39.1,961.6,1647,04/09/25,07:10:27
2025-09-04 07:14:52	24.8,39.1,961.0,1659,04/09/25,07:15:27
2025-09-04 07:19:51	24.3,39.1,963.3,1642,04/09/25,07:20:27
2025-09-04 07:24:52	24.5,39.1,961.2,1669,04/09/25,07:25:27
2025-09-04 07:29:51	24.6,39.1,960.9,1654,04/09/25,07:30:27
2025-09-04 07:34:52	24.3,39.2,961.3,1635,04/09/25,07:35:27
2025-09-04 07:39:51	24.4,39.2,963.4,1682,04/09/25,07:40:27
2025-09-04 07:44:51	24.3,39.2,961.3,1670,04/09/25,07:45:27
2025-09-04 07:49:51	24.3,39.2,961.1,1649,04/09/25,07:50:27
2025-09-04 07:54:51	24.6,39.2,961.4,1667,04/09/25,07:55:27
2025-09-04 07:59:51	24.1,39.2,963.1,1672,04/09/25,08:00:27
2025-09-04 08:04:51	24.4,39.2,961.3,1652,04/09/25,08:05:27
2025-09-04 08:09:51	24.5,39.3,960.8,1642,04/09/25,08:10:27
2025-09-04 08:14:51	24.4,39.3,960.8,1645,04/09/25,08:15:27
2025-09-04 08:19:51	23.9,39.3,962.5,1636,04/09/25,08:20:27
2025-09-04 08:24:51	23.7,39.3,960.9,1677,04/09/25,08:25:27
2025-09-04 08:29:51	23.9,39.3,960.8,1658,04/09/25,08:30:27
2025-09-04 08:34:51	23.5,39.3,960.6,1642,04/09/25,08:35:27
2025-09-04 08:39:51	23.5,39.3,962.3,1646,04/09/25,08:40:27
2025-09-04 08:44:51	23.3,39.3,960.7,1649,04/09/25,08:45:27
2025-09-04 08:49:51	23.2,39.3,959.9,1651,04/09/25,08:50:27
2025-09-04 08:54:51	23.5,39.3,960.6,1654,04/09/25,08:55:27
2025-09-04 08:59:51	23.2,39.3,962.3,1641,04/09/25,09:00:27
2025-09-04 09:04:51	23.0,39.3,960.4,1674,04/09/25,09:05:27
2025-09-04 09:09:51	23.5,39.3,960.1,1642,04/09/25,09:10:27
2025-09-04 09:14:51	22.6,39.3,960.4,1674,04/09/25,09:15:27
2025-09-04 09:19:51	22.7,39.3,962.0,1641,04/09/25,09:20:27
2025-09-04 09:24:51	22.5,39.3,960.4,1659,04/09/25,09:25:27
2025-09-04 09:29:52	22.5,39.3,959.6,1652,04/09/25,09:30:27
2025-09-04 09:34:51	22.6,39.3,959.9,1636,04/09/25,09:35:27
2025-09-04 09:39:51	22.9,39.3,962.0,1660,04/09/25,09:40:27
2025-09-04 09:44:51	22.2,39.3,959.5,1637,04/09/25,09:45:27
2025-09-04 09:49:51	22.6,39.3,959.8,1653,04/09/25,09:50:27
2025-09-04 09:54:51	22.6,39.3,959.8,1661,04/09/25,09:55:27
2025-09-04 09:59:51	22.4,39.3,961.1,1638,04/09/25,10:00:27
2025-09-04 10:04:51	22.2,39.3,959.7,1650,04/09/25,10:05:27
2025-09-04 10:09:51	21.8,39.3,959.6,1676,04/09/25,10:10:27
2025-09-04 10:14:51	21.9,39.3,958.9,1646,04/09/25,10:15:27
2025-09-04 10:19:51	22.3,39.3,961.0,1641,04/09/25,10:20:27
2025-09-04 10:24:51	21.5,39.3,959.2,1665,04/09/25,10:25:27
2025-09-04 10:29:51	22.2,39.3,958.8,1660,04/09/25,10:30:27
2025-09-04 10:34:51	21.9,39.3,958.8,1654,04/09/25,10:35:27
2025-09-04 10:39:51	22.1,39.2,960.6,1667,04/09/25,10:40:27
2025-09-04 10:44:51	20.6,39.2,958.3,1671,04/09/25,10:45:27
2025-09-04 10:49:51	21.8,39.2,958.4,1645,04/09/25,10:50:27
2025-09-04 10:54:51	21.8,39.2,958.3,1641,04/09/25,10:55:27
2025-09-04 10:59:51	22.2,39.2,960.5,1676,04/09/25,11:00:27
2025-09-04 11:04:51	22.3,39.2,958.3,1678,04/09/25,11:05:27
2025-09-04 11:09:51	22.3,39.2,958.0,1655,04/09/25,11:10:27
2025-09-04 11:14:51	22.2,39.2,957.9,1647,04/09/25,11:15:27
2025-09-04 11:19:51	22.0,39.2,959.9,1647,04/09/25,11:20:27
2025-09-04 11:24:51	22.3,39.2,958.0,1649,04/09/25,11:25:27
2025-09-04 11:29:51	22.5,39.2,957.8,1667,04/09/25,11:30:27
2025-09-04 11:34:51	22.5,39.2,957.3,1659,04/09/25,11:35:27
2025-09-04 11:39:51	22.0,39.2,959.4,1641,04/09/25,11:40:27
2025-09-04 11:44:51	22.2,39.2,957.6,1642,04/09/25,11:45:27
2025-09-04 11:49:51	21.8,39.1,957.5,1640,04/09/25,11:50:27
2025-09-04 11:54:51	21.6,39.1,957.5,1667,04/09/25,11:55:27
2025-09-04 11:59:51	22.0,39.1,959.4,1667,04/09/25,12:00:27
2025-09-04 12:04:51	21.6,39.1,957.2,1652,04/09/25,12:05:27
2025-09-04 12:09:51	21.0,39.1,957.0,1642,04/09/25,12:10:27
2025-09-04 12:14:51	20.9,39.1,957.3,1645,04/09/25,12:15:27
2025-09-04 12:19:51	21.8,39.1,958.9,1641,04/09/25,12:20:27
2025-09-04 12:24:51	21.8,39.1,957.0,1667,04/09/25,12:25:27
2025-09-04 12:29:51	21.8,39.1,956.8,1664,04/09/25,12:30:27
2025-09-04 12:34:51	21.5,39.1,956.1,1656,04/09/25,12:35:27
2025-09-04 12:39:51	21.7,39.1,958.4,1652,04/09/25,12:40:27
2025-09-04 12:44:51	21.2,39.0,956.4,1643,04/09/25,12:45:27
2025-09-04 12:49:51	15.6,39.0,956.4,1644,04/09/25,12:50:27
2025-09-04 12:54:51	20.1,39.0,956.4,1646,04/09/25,12:55:27
2025-09-04 12:59:51	20.3,39.0,958.3,1660,04/09/25,13:00:27
2025-09-04 13:04:51	20.8,39.0,956.3,1667,04/09/25,13:05:27
2025-09-04 13:09:51	20.5,39.0,956.1,1677,04/09/25,13:10:27
2025-09-04 13:14:51	21.1,39.0,956.1,1656,04/09/25,13:15:27
2025-09-04 13:19:51	21.1,39.0,958.0,1660,04/09/25,13:20:27
2025-09-04 13:24:51	21.1,39.0,955.7,1658,04/09/25,13:25:27
2025-09-04 13:29:51	21.1,39.0,955.3,1652,04/09/25,13:30:27
2025-09-04 13:34:51	21.3,39.0,955.5,1635,04/09/25,13:35:27
2025-09-04 13:39:51	21.2,39.0,957.7,1636,04/09/25,13:40:27
2025-09-04 13:44:51	21.1,39.0,955.8,1646,04/09/25,13:45:27
2025-09-04 13:49:51	20.9,39.0,955.6,1638,04/09/25,13:50:27
2025-09-04 13:54:51	21.0,39.0,955.7,1655,04/09/25,13:55:27
2025-09-04 13:59:51	20.9,39.0,957.5,1676,04/09/25,14:00:27
2025-09-04 14:04:51	21.7,39.0,955.4,1671,04/09/25,14:05:27
2025-09-04 14:09:51	20.9,38.9,955.2,1669,04/09/25,14:10:27
2025-09-04 14:14:51	21.0,38.8,955.1,1670,04/09/25,14:15:27
2025-09-04 14:19:51	21.6,38.7,957.1,1663,04/09/25,14:20:27
2025-09-04 14:24:51	21.4,38.6,954.9,1645,04/09/25,14:25:27
2025-09-04 14:29:51	21.3,38.5,954.5,1642,04/09/25,14:30:27
2025-09-04 14:34:51	21.9,38.3,954.5,1639,04/09/25,14:35:27
2025-09-04 14:39:51	21.6,38.2,956.4,1643,04/09/25,14:40:27
2025-09-04 14:44:51	21.5,38.1,954.2,1639,04/09/25,14:45:27
2025-09-04 14:49:51	21.4,38.0,953.9,1646,04/09/25,14:50:27
2025-09-04 14:54:51	21.8,37.9,953.9,1642,04/09/25,14:55:27
2025-09-04 14:59:51	21.6,37.8,955.9,1662,04/09/25,15:00:27
2025-09-04 15:04:51	21.4,37.7,954.2,1657,04/09/25,15:05:27
2025-09-04 15:09:51	21.4,37.6,954.1,1683,04/09/25,15:10:27
2025-09-04 15:14:51	21.6,37.5,954.1,1673,04/09/25,15:15:27
2025-09-04 15:19:51	21.6,37.5,956.0,1673,04/09/25,15:20:27
2025-09-04 15:24:51	21.6,37.4,953.9,1659,04/09/25,15:25:27
2025-09-04 15:29:51	21.4,37.3,954.0,1636,04/09/25,15:30:27
2025-09-04 15:34:51	21.6,37.3,953.8,1644,04/09/25,15:35:27
2025-09-04 15:39:51	21.8,37.2,955.8,1640,04/09/25,15:40:27
2025-09-04 15:44:51	21.4,37.2,953.3,1646,04/09/25,15:45:27
2025-09-04 15:49:51	22.0,37.1,953.4,1642,04/09/25,15:50:27
2025-09-04 15:54:51	21.5,37.1,953.2,1650,04/09/25,15:55:27
2025-09-04 15:59:51	22.0,37.1,955.1,1637,04/09/25,16:00:27
2025-09-04 16:04:51	21.8,37.0,953.3,1643,04/09/25,16:05:27
2025-09-04 16:09:51	21.8,37.0,953.1,1665,04/09/25,16:10:27
2025-09-04 16:14:51	22.3,37.0,953.2,1660,04/09/25,16:15:27
2025-09-04 16:19:51	21.9,37.0,954.9,1671,04/09/25,16:20:27
2025-09-04 16:24:51	22.0,37.0,952.8,1666,04/09/25,16:25:27
2025-09-04 16:29:51	21.7,37.0,952.8,1678,04/09/25,16:30:27
2025-09-04 16:34:51	22.0,37.0,952.7,1664,04/09/25,16:35:27
2025-09-04 16:39:51	21.8,37.0,954.5,1657,04/09/25,16:40:27
2025-09-04 16:44:51	22.4,37.0,952.6,1634,04/09/25,16:45:27
2025-09-04 16:49:51	22.5,37.0,952.4,1651,04/09/25,16:50:27
2025-09-04 16:54:51	22.2,37.0,952.8,1647,04/09/25,16:55:27
2025-09-04 16:59:51	22.0,37.0,954.5,1651,04/09/25,17:00:27
2025-09-04 17:04:51	22.3,37.0,952.8,1654,04/09/25,17:05:27
2025-09-04 17:09:51	22.2,37.0,952.6,1666,04/09/25,17:10:27
2025-09-04 17:14:51	22.2,37.0,952.7,1677,04/09/25,17:15:27
2025-09-04 17:19:51	22.2,37.0,954.3,1650,04/09/25,17:20:27
2025-09-04 17:24:51	22.3,37.0,951.9,1645,04/09/25,17:25:27
2025-09-04 17:29:51	22.3,37.1,951.9,1659,04/09/25,17:30:27
2025-09-04 17:34:51	22.3,37.1,952.0,1662,04/09/25,17:35:27
2025-09-04 17:39:51	22.1,37.1,953.6,1666,04/09/25,17:40:27
2025-09-04 17:44:51	22.1,37.1,951.6,1644,04/09/25,17:45:27
2025-09-04 17:49:51	22.1,37.1,951.5,1641,04/09/25,17:50:27
2025-09-04 17:54:51	21.9,37.3,951.5,1643,04/09/25,17:55:27
2025-09-04 17:59:51	22.5,37.4,953.3,1648,04/09/25,18:00:27
2025-09-04 18:04:51	22.4,37.6,951.6,1665,04/09/25,18:05:27
2025-09-04 18:09:51	22.5,37.8,951.3,1660,04/09/25,18:10:27
2025-09-04 18:14:51	22.5,37.9,950.6,1655,04/09/25,18:15:27
2025-09-04 18:19:51	22.1,38.1,953.0,1652,04/09/25,18:20:27
2025-09-04 18:24:51	22.1,38.2,950.8,1671,04/09/25,18:25:27
2025-09-04 18:29:51	22.4,38.4,950.4,1665,04/09/25,18:30:27
2025-09-04 18:34:51	22.4,38.5,951.0,1648,04/09/25,18:35:27
2025-09-04 18:39:51	22.6,38.6,953.2,1679,04/09/25,18:40:27
2025-09-04 18:44:51	18.2,38.8,950.8,1649,04/09/25,18:45:27
2025-09-04 18:49:51	15.5,38.9,951.3,1649,04/09/25,18:50:27
2025-09-04 18:54:51	15.9,39.0,951.3,1669,04/09/25,18:55:27
2025-09-04 18:59:51	15.5,39.1,952.9,1641,04/09/25,19:00:27
2025-09-04 19:04:51	20.5,39.2,951.3,1660,04/09/25,19:05:27
2025-09-04 19:09:51	21.1,39.3,950.9,1658,04/09/25,19:10:27
2025-09-04 19:14:51	22.3,39.4,951.2,1652,04/09/25,19:15:27
2025-09-04 19:19:51	22.4,39.5,952.6,1662,04/09/25,19:20:27
2025-09-04 19:24:51	21.8,39.6,951.1,1648,04/09/25,19:25:27
2025-09-04 19:29:51	18.7,39.7,950.9,1667,04/09/25,19:30:27
2025-09-04 19:34:51	21.4,39.7,950.9,1644,04/09/25,19:35:27
2025-09-04 19:39:51	21.5,39.8,952.7,1662,04/09/25,19:40:27
2025-09-04 19:44:51	19.5,39.9,950.9,1645,04/09/25,19:45:27
2025-09-04 19:49:51	21.7,39.9,950.6,1651,04/09/25,19:50:27
2025-09-04 19:54:51	22.4,40.0,950.9,1650,04/09/25,19:55:27
2025-09-04 19:59:51	22.1,40.0,952.6,1665,04/09/25,20:00:27
2025-09-04 20:04:51	22.1,40.1,950.6,1655,04/09/25,20:05:27
2025-09-04 20:09:51	22.5,40.2,950.4,1659,04/09/25,20:10:27
2025-09-04 20:14:51	22.3,40.2,950.9,1687,04/09/25,20:15:27
2025-09-04 20:19:51	22.2,40.3,952.7,1641,04/09/25,20:20:27
2025-09-04 20:24:51	22.3,40.3,950.5,1660,04/09/25,20:25:27
2025-09-04 20:29:51	22.4,40.3,950.4,1656,04/09/25,20:30:27
2025-09-04 20:34:51	22.5,40.4,950.2,1657,04/09/25,20:35:27
2025-09-04 20:39:51	22.1,40.4,952.3,1658,04/09/25,20:40:27
2025-09-04 20:44:51	22.1,40.5,950.5,1653,04/09/25,20:45:27
2025-09-04 20:49:51	21.9,40.5,950.2,1657,04/09/25,20:50:27
2025-09-04 20:54:51	22.0,40.6,950.0,1664,04/09/25,20:55:27
2025-09-04 20:59:51	21.8,40.6,952.3,1673,04/09/25,21:00:27
2025-09-04 21:04:51	21.6,40.7,950.2,1651,04/09/25,21:05:27
2025-09-04 21:09:51	19.0,40.7,949.6,1661,04/09/25,21:10:27
2025-09-04 21:14:51	21.5,40.7,950.1,1670,04/09/25,21:15:27
2025-09-04 21:19:51	21.6,40.8,952.1,1671,04/09/25,21:20:27
2025-09-04 21:24:51	21.3,40.8,949.7,1653,04/09/25,21:25:27
2025-09-04 21:29:51	21.6,40.8,949.8,1662,04/09/25,21:30:27
2025-09-04 21:34:51	20.3,40.7,950.1,1670,04/09/25,21:35:27
2025-09-04 21:39:51	18.4,40.7,952.2,1654,04/09/25,21:40:27
2025-09-04 21:44:51	21.4,40.7,949.6,1657,04/09/25,21:45:27
2025-09-04 21:49:51	18.6,40.7,959.7,1655,04/09/25,21:50:27
2025-09-04 21:54:51	20.0,40.7,959.5,1654,04/09/25,21:55:27
2025-09-04 21:59:51	21.1,40.7,961.4,1679,04/09/25,22:00:27
2025-09-04 22:04:51	21.3,40.6,959.9,1655,04/09/25,22:05:27
2025-09-04 22:09:51	20.9,40.5,959.6,1652,04/09/25,22:10:27
2025-09-04 22:14:51	21.0,40.5,959.7,1668,04/09/25,22:15:27
2025-09-04 22:19:51	21.0,40.4,961.4,1659,04/09/25,22:20:27
2025-09-04 22:24:51	21.4,40.2,959.5,1644,04/09/25,22:25:27
2025-09-04 22:29:51	21.5,40.1,959.9,1690,04/09/25,22:30:27
2025-09-04 22:34:51	21.3,39.9,959.8,1649,04/09/25,22:35:27
2025-09-04 22:39:51	21.1,39.7,961.5,1664,04/09/25,22:40:27
2025-09-04 22:44:51	21.3,39.6,960.2,1669,04/09/25,22:45:27
2025-09-04 22:49:51	21.3,39.4,959.4,1649,04/09/25,22:50:27
2025-09-04 22:54:51	21.4,39.2,960.1,1669,04/09/25,22:55:27
2025-09-04 22:59:51	20.9,39.1,961.5,1646,04/09/25,23:00:27
2025-09-04 23:04:51	21.3,39.0,959.6,1646,04/09/25,23:05:27
2025-09-04 23:09:51	21.3,38.9,959.6,1644,04/09/25,23:10:27
2025-09-04 23:14:51	21.4,38.9,960.0,1680,04/09/25,23:15:27
2025-09-04 23:19:51	21.0,39.0,961.4,1648,04/09/25,23:20:27
2025-09-04 23:24:51	21.0,39.0,959.8,1650,04/09/25,23:25:27
2025-09-04 23:29:51	21.0,39.1,959.8,1652,04/09/25,23:30:27
2025-09-04 23:34:51	20.7,39.1,960.2,1659,04/09/25,23:35:27
2025-09-04 23:39:51	20.9,39.1,961.4,1632,04/09/25,23:40:27
2025-09-04 23:44:51	20.8,39.2,960.3,1680,04/09/25,23:45:27
2025-09-04 23:49:51	20.9,39.1,960.3,1653,04/09/25,23:50:27
2025-09-04 23:54:51	20.7,39.1,960.1,1649,04/09/25,23:55:27
2025-09-04 23:59:51	20.6,39.1,962.0,1669,05/09/25,00:00:27
2025-09-05 00:04:51	20.6,39.0,962.0,1649,05/09/25,00:05:27
2025-09-05 00:09:51	20.6,38.9,960.1,1637,05/09/25,00:10:27
2025-09-05 00:14:51	20.5,38.9,960.4,1660,05/09/25,00:15:27
2025-09-05 00:19:51	20.1,38.8,960.3,1642,05/09/25,00:20:27
2025-09-05 00:24:51	20.2,38.8,961.9,1639,05/09/25,00:25:27
2025-09-05 00:29:51	19.9,38.7,959.8,1659,05/09/25,00:30:27
2025-09-05 00:34:51	19.8,38.7,960.4,1661,05/09/25,00:35:27
2025-09-05 00:39:51	19.8,38.6,960.7,1648,05/09/25,00:40:27
2025-09-05 00:44:51	19.6,38.6,962.2,1652,05/09/25,00:45:27
2025-09-05 00:49:51	19.6,38.6,960.4,1646,05/09/25,00:50:27
2025-09-05 00:54:50	19.8,38.5,960.4,1635,05/09/25,00:55:27
2025-09-05 00:59:51	19.5,38.5,960.7,1672,05/09/25,01:00:27
2025-09-05 01:04:51	19.3,38.4,962.5,1657,05/09/25,01:05:27
2025-09-05 01:09:51	19.3,38.3,960.8,1675,05/09/25,01:10:27
2025-09-05 01:14:51	19.3,38.2,960.9,1672,05/09/25,01:15:27
2025-09-05 01:19:51	19.1,38.2,961.0,1671,05/09/25,01:20:27
2025-09-05 01:24:51	19.3,38.1,960.9,1658,05/09/25,01:25:27
2025-09-05 01:29:51	19.7,38.1,961.2,1645,05/09/25,01:30:27
2025-09-05 01:34:51	19.2,38.0,961.4,1666,05/09/25,01:35:27
2025-09-05 01:39:50	19.8,38.0,961.2,1657,05/09/25,01:40:27
2025-09-05 01:44:51	19.5,38.0,961.6,1664,05/09/25,01:45:27
2025-09-05 01:49:51	19.6,38.0,961.7,1656,05/09/25,01:50:27
2025-09-05 01:54:51	19.9,38.0,961.4,1653,05/09/25,01:55:27
2025-09-05 01:59:51	20.3,38.0,961.9,1632,05/09/25,02:00:27
2025-09-05 02:04:51	20.4,38.0,961.9,1648,05/09/25,02:05:27
2025-09-05 02:09:51	20.9,38.0,961.7,1649,05/09/25,02:10:27
2025-09-05 02:14:50	20.8,38.0,961.8,1642,05/09/25,02:15:27
2025-09-05 02:19:51	20.8,38.1,962.4,1653,05/09/25,02:20:27
2025-09-05 02:24:51	20.6,38.1,962.3,1644,05/09/25,02:25:27
2025-09-05 02:29:51	20.7,38.2,962.4,1649,05/09/25,02:30:27
2025-09-05 02:34:51	20.9,38.2,962.2,1639,05/09/25,02:35:27
2025-09-05 02:39:51	20.3,38.2,962.2,1658,05/09/25,02:40:27
2025-09-05 02:44:51	20.3,38.3,962.3,1636,05/09/25,02:45:27
2025-09-05 02:49:50	20.6,38.3,962.3,1649,05/09/25,02:50:27
2025-09-05 02:54:51	20.8,38.3,962.6,1637,05/09/25,02:55:27
2025-09-05 02:59:51	20.9,38.2,962.4,1638,05/09/25,03:00:27
2025-09-05 03:04:51	20.5,38.2,962.4,1645,05/09/25,03:05:27
2025-09-05 03:09:51	20.5,38.2,962.4,1632,05/09/25,03:10:27
2025-09-05 03:14:51	20.5,38.2,962.0,1653,05/09/25,03:15:27
2025-09-05 03:19:51	20.8,38.2,962.3,1632,05/09/25,03:20:27
2025-09-05 03:24:50	20.3,38.2,962.7,1637,05/09/25,03:25:27
2025-09-05 03:29:51	20.3,38.2,962.9,1645,05/09/25,03:30:27
2025-09-05 03:34:50	20.2,38.2,962.9,1657,05/09/25,03:35:27
2025-09-05 03:39:51	19.9,38.2,963.0,1660,05/09/25,03:40:27
2025-09-05 03:44:50	20.3,38.2,963.2,1626,05/09/25,03:45:27
2025-09-05 03:49:51	20.2,38.1,963.3,1634,05/09/25,03:50:27
2025-09-05 03:54:51	20.2,38.1,963.0,1651,05/09/25,03:55:27
2025-09-05 03:59:51	20.4,38.1,963.0,1637,05/09/25,04:00:27
2025-09-05 04:04:51	20.4,38.1,963.9,1635,05/09/25,04:05:27
2025-09-05 04:09:50	21.4,38.1,964.0,1660,05/09/25,04:10:27
2025-09-05 04:14:51	21.3,38.1,963.8,1656,05/09/25,04:15:27
2025-09-05 04:19:50	21.4,38.1,963.9,1625,05/09/25,04:20:27
2025-09-05 04:24:51	21.4,38.1,964.3,1666,05/09/25,04:25:27
2025-09-05 04:29:50	21.1,38.1,964.3,1648,05/09/25,04:30:27
2025-09-05 04:34:51	20.2,38.0,964.0,1649,05/09/25,04:35:27
2025-09-05 04:39:51	19.4,38.0,964.4,1641,05/09/25,04:40:27
2025-09-05 04:44:51	18.3,38.0,965.1,1648,05/09/25,04:45:27
2025-09-05 04:49:51	17.6,38.0,964.3,1660,05/09/25,04:50:27
2025-09-05 04:54:50	17.8,38.0,964.7,1636,05/09/25,04:55:27
2025-09-05 04:59:51	18.2,38.0,964.4,1649,05/09/25,05:00:27
2025-09-05 05:04:50	18.7,38.0,964.6,1633,05/09/25,05:05:27
2025-09-05 05:09:51	19.0,37.9,964.8,1639,05/09/25,05:10:27
2025-09-05 05:14:50	19.6,37.9,965.2,1643,05/09/25,05:15:27
2025-09-05 05:19:51	20.0,37.9,964.9,1640,05/09/25,05:20:27
2025-09-05 05:24:50	20.4,37.9,964.9,1634,05/09/25,05:25:27
2025-09-05 05:29:51	20.5,37.9,965.3,1630,05/09/25,05:30:27
2025-09-05 05:34:50	20.3,37.8,965.6,1653,05/09/25,05:35:27
2025-09-05 05:39:51	20.3,37.8,965.6,1635,05/09/25,05:40:27
2025-09-05 05:44:50	20.4,37.8,966.2,1639,05/09/25,05:45:27
2025-09-05 05:49:51	20.6,37.8,966.2,1645,05/09/25,05:50:27
2025-09-05 05:54:51	20.6,37.7,966.2,1636,05/09/25,05:55:27
2025-09-05 05:59:51	20.6,37.7,966.4,1656,05/09/25,06:00:27
2025-09-05 06:04:51	21.0,37.7,965.9,1649,05/09/25,06:05:27
2025-09-05 06:09:51	21.4,37.6,966.7,1672,05/09/25,06:10:27
2025-09-05 06:14:51	21.5,37.6,967.0,1661,05/09/25,06:15:27
2025-09-05 06:19:50	22.3,37.6,966.9,1673,05/09/25,06:20:27
2025-09-05 06:24:51	22.7,37.5,966.8,1658,05/09/25,06:25:27
2025-09-05 06:29:50	22.4,37.5,967.1,1636,05/09/25,06:30:27
2025-09-05 06:34:51	22.3,37.5,967.3,1644,05/09/25,06:35:27
2025-09-05 06:39:50	21.7,37.5,967.2,1653,05/09/25,06:40:27
2025-09-05 06:44:51	21.6,37.4,966.8,1650,05/09/25,06:45:27
2025-09-05 06:49:50	21.4,37.4,967.3,1642,05/09/25,06:50:27
2025-09-05 06:54:51	21.3,37.4,967.5,1631,05/09/25,06:55:27
2025-09-05 06:59:50	22.0,37.4,967.5,1635,05/09/25,07:00:27
2025-09-05 07:04:51	21.9,37.4,967.8,1646,05/09/25,07:05:27
2025-09-05 07:09:50	22.2,37.4,967.8,1637,05/09/25,07:10:27
2025-09-05 07:14:51	22.4,37.3,968.2,1625,05/09/25,07:15:27
2025-09-05 07:19:50	23.5,37.3,967.8,1635,05/09/25,07:20:27
2025-09-05 07:24:51	23.3,37.3,967.7,1634,05/09/25,07:25:27
2025-09-05 07:29:50	23.9,37.2,968.7,1639,05/09/25,07:30:27
2025-09-05 07:34:51	23.9,37.2,968.5,1644,05/09/25,07:35:27
2025-09-05 07:39:50	24.9,37.2,968.8,1639,05/09/25,07:40:27
2025-09-05 07:44:51	25.5,37.2,968.6,1649,05/09/25,07:45:27
2025-09-05 07:49:50	25.7,37.1,969.4,1627,05/09/25,07:50:27
2025-09-05 07:54:51	25.9,37.1,968.6,1634,05/09/25,07:55:27
2025-09-05 07:59:50	25.6,37.1,968.7,1634,05/09/25,08:00:27
2025-09-05 08:04:50	25.9,37.1,969.1,1636,05/09/25,08:05:27
2025-09-05 08:09:50	25.3,37.1,969.1,1642,05/09/25,08:10:27
2025-09-05 08:14:50	25.9,37.1,969.3,1646,05/09/25,08:15:27
2025-09-05 08:19:51	26.3,37.1,969.4,1643,05/09/25,08:20:27
2025-09-05 08:24:50	26.8,37.1,969.6,1640,05/09/25,08:25:27
2025-09-05 08:29:51	27.8,37.1,970.0,1638,05/09/25,08:30:27
2025-09-05 08:34:50	26.5,37.1,969.5,1647,05/09/25,08:35:27
2025-09-05 08:39:51	27.3,37.1,969.3,1661,05/09/25,08:40:27
2025-09-05 08:44:50	26.2,37.1,968.8,1626,05/09/25,08:45:27
2025-09-05 08:49:50	27.3,37.1,969.4,1631,05/09/25,08:50:27
2025-09-05 08:54:50	28.3,37.1,969.4,1657,05/09/25,08:55:27
2025-09-05 08:59:50	28.1,37.2,969.7,1638,05/09/25,09:00:27
2025-09-05 09:04:51	27.2,37.2,970.4,1643,05/09/25,09:05:27
2025-09-05 09:09:50	27.3,37.2,970.2,1638,05/09/25,09:10:27
2025-09-05 09:14:51	27.2,37.2,970.5,1628,05/09/25,09:15:27
2025-09-05 09:19:50	27.4,37.2,970.1,1618,05/09/25,09:20:27
2025-09-05 09:24:51	26.8,37.1,970.4,1636,05/09/25,09:25:27
2025-09-05 09:29:50	27.9,37.1,971.0,1652,05/09/25,09:30:27
2025-09-05 09:34:51	27.5,37.1,971.2,1615,05/09/25,09:35:27
2025-09-05 09:39:50	26.8,37.0,970.9,1638,05/09/25,09:40:27
2025-09-05 09:44:51	28.0,37.0,971.0,1637,05/09/25,09:45:27
2025-09-05 09:49:50	26.7,37.0,971.6,1649,05/09/25,09:50:27
2025-09-05 09:54:50	26.2,37.0,971.5,1647,05/09/25,09:55:27
2025-09-05 09:59:50	27.5,36.9,971.5,1642,05/09/25,10:00:27
2025-09-05 10:04:50	27.3,36.9,971.1,1641,05/09/25,10:05:27
2025-09-05 10:09:50	25.6,36.9,971.5,1638,05/09/25,10:10:27
2025-09-05 10:14:50	27.8,36.9,971.6,1638,05/09/25,10:15:27
2025-09-05 10:19:51	27.2,36.9,972.2,1634,05/09/25,10:20:27
2025-09-05 10:24:50	27.0,36.8,971.3,1631,05/09/25,10:25:27
2025-09-05 10:29:51	26.7,36.8,971.9,1644,05/09/25,10:30:27
2025-09-05 10:34:50	27.3,36.8,971.5,1630,05/09/25,10:35:27
2025-09-05 10:39:50	26.3,36.8,972.1,1625,05/09/25,10:40:27
2025-09-05 10:44:50	26.8,36.8,971.9,1634,05/09/25,10:45:27
2025-09-05 10:49:50	25.8,36.8,971.7,1634,05/09/25,10:50:27
2025-09-05 10:54:50	25.6,36.8,972.0,1623,05/09/25,10:55:27
2025-09-05 10:59:50	26.4,36.8,971.9,1622,05/09/25,11:00:27
2025-09-05 11:04:51	24.9,36.8,971.8,1634,05/09/25,11:05:27
2025-09-05 11:09:50	26.3,36.8,971.7,1625,05/09/25,11:10:27
2025-09-05 11:14:51	25.7,36.7,971.7,1635,05/09/25,11:15:27
2025-09-05 11:19:50	26.0,36.7,972.0,1619,05/09/25,11:20:27
2025-09-05 11:24:50	25.4,36.7,972.1,1644,05/09/25,11:25:27
2025-09-05 11:29:50	25.7,36.7,972.1,1630,05/09/25,11:30:27
2025-09-05 11:34:50	25.2,36.7,972.6,1618,05/09/25,11:35:27
2025-09-05 11:39:50	26.9,36.7,972.3,1647,05/09/25,11:40:27
2025-09-05 11:44:50	26.6,36.7,972.3,1632,05/09/25,11:45:27
2025-09-05 11:49:51	25.9,36.7,972.6,1639,05/09/25,11:50:27
2025-09-05 11:54:50	25.2,36.7,972.3,1643,05/09/25,11:55:27
2025-09-05 11:59:50	25.3,36.7,971.9,1629,05/09/25,12:00:27
2025-09-05 12:04:50	26.0,36.7,972.1,1632,05/09/25,12:05:27
2025-09-05 12:09:50	26.3,36.7,972.7,1631,05/09/25,12:10:27
2025-09-05 12:14:50	27.2,36.7,972.4,1632,05/09/25,12:15:27
2025-09-05 12:19:50	26.9,36.6,972.9,1632,05/09/25,12:20:27
2025-09-05 12:24:50	26.9,36.6,972.7,1633,05/09/25,12:25:27
2025-09-05 12:29:50	25.8,36.6,972.6,1625,05/09/25,12:30:27
2025-09-05 12:34:50	26.2,36.6,972.6,1644,05/09/25,12:35:27
2025-09-05 12:39:50	26.4,36.6,972.9,1632,05/09/25,12:40:27
2025-09-05 12:44:50	27.5,36.6,972.4,1637,05/09/25,12:45:27
2025-09-05 12:49:50	26.8,36.6,972.6,1630,05/09/25,12:50:27
2025-09-05 12:54:50	26.8,36.6,972.7,1643,05/09/25,12:55:27
2025-09-05 12:59:50	27.5,36.6,973.0,1619,05/09/25,13:00:27
2025-09-05 13:04:50	26.4,36.5,972.7,1630,05/09/25,13:05:27
2025-09-05 13:09:50	26.6,36.5,973.0,1636,05/09/25,13:10:27
2025-09-05 13:14:50	27.3,36.5,973.1,1635,05/09/25,13:15:27
2025-09-05 13:19:50	28.1,36.5,973.1,1644,05/09/25,13:20:27
2025-09-05 13:24:50	27.7,36.5,973.1,1626,05/09/25,13:25:27
2025-09-05 13:29:50	26.5,36.5,972.7,1632,05/09/25,13:30:27
2025-09-05 13:34:50	27.6,36.5,973.1,1620,05/09/25,13:35:27
2025-09-05 13:39:50	27.6,36.5,972.9,1630,05/09/25,13:40:27
2025-09-05 13:44:50	28.1,36.5,973.0,1619,05/09/25,13:45:27
2025-09-05 13:49:50	27.8,36.5,973.1,1638,05/09/25,13:50:27
2025-09-05 13:54:50	27.6,36.6,973.0,1629,05/09/25,13:55:27
2025-09-05 13:59:50	29.0,36.6,973.3,1620,05/09/25,14:00:27
2025-09-05 14:04:50	26.9,36.6,972.9,1632,05/09/25,14:05:27
2025-09-05 14:09:50	26.4,36.6,973.3,1623,05/09/25,14:10:27
2025-09-05 14:14:50	27.4,36.6,973.6,1631,05/09/25,14:15:27
2025-09-05 14:19:50	27.3,36.6,973.2,1634,05/09/25,14:20:27
2025-09-05 14:24:50	26.7,36.6,973.3,1627,05/09/25,14:25:27
2025-09-05 14:29:50	27.4,36.6,973.4,1631,05/09/25,14:30:27
2025-09-05 14:34:50	27.4,36.6,973.2,1634,05/09/25,14:35:27
2025-09-05 14:39:50	27.4,36.6,972.8,1634,05/09/25,14:40:27
2025-09-05 14:44:50	27.8,36.6,973.3,1632,05/09/25,14:45:27
2025-09-05 14:49:50	27.7,36.7,973.2,1632,05/09/25,14:50:27
2025-09-05 14:54:50	27.5,36.7,972.8,1629,05/09/25,14:55:27
2025-09-05 14:59:50	27.1,36.7,973.2,1621,05/09/25,15:00:27
2025-09-05 15:04:50	27.6,36.7,973.0,1637,05/09/25,15:05:27
2025-09-05 15:09:50	27.6,36.7,972.9,1636,05/09/25,15:10:27
2025-09-05 15:14:50	27.7,36.7,972.8,1641,05/09/25,15:15:27
2025-09-05 15:19:50	27.1,36.7,973.2,1637,05/09/25,15:20:27
2025-09-05 15:24:50	27.7,36.7,972.9,1635,05/09/25,15:25:27
2025-09-05 15:29:50	28.5,36.7,973.1,1640,05/09/25,15:30:27
2025-09-05 15:34:50	27.6,36.7,973.0,1634,05/09/25,15:35:27
2025-09-05 15:39:50	28.5,36.7,972.3,1637,05/09/25,15:40:27
2025-09-05 15:44:50	27.8,36.7,972.7,1638,05/09/25,15:45:27
2025-09-05 15:49:50	27.2,36.8,972.7,1629,05/09/25,15:50:27
2025-09-05 15:54:50	27.3,36.8,972.9,1630,05/09/25,15:55:27
2025-09-05 15:59:50	27.4,36.8,972.8,1636,05/09/25,16:00:27
2025-09-05 16:04:50	27.8,36.8,973.1,1636,05/09/25,16:05:27
2025-09-05 16:09:50	27.3,36.8,972.9,1644,05/09/25,16:10:27
2025-09-05 16:14:50	27.6,36.8,973.1,1648,05/09/25,16:15:27
2025-09-05 16:19:50	27.3,36.8,973.3,1655,05/09/25,16:20:27
2025-09-05 16:24:50	27.2,36.9,973.3,1656,05/09/25,16:25:27
2025-09-05 16:29:50	27.6,36.9,972.8,1637,05/09/25,16:30:27
2025-09-05 16:34:50	27.7,36.9,973.2,1625,05/09/25,16:35:27
2025-09-05 16:39:50	28.3,36.9,972.9,1625,05/09/25,16:40:27
2025-09-05 16:44:50	28.4,37.0,972.9,1610,05/09/25,16:45:27
2025-09-05 16:49:50	27.9,37.0,972.8,1631,05/09/25,16:50:27
2025-09-05 16:54:50	28.2,37.0,972.1,1626,05/09/25,16:55:27
2025-09-05 16:59:50	28.3,37.1,972.4,1630,05/09/25,17:00:27
2025-09-05 17:04:50	28.7,37.1,972.8,1635,05/09/25,17:05:27
2025-09-05 17:09:50	28.4,37.1,972.4,1661,05/09/25,17:10:27
2025-09-05 17:14:50	28.5,37.1,972.7,1634,05/09/25,17:15:27
2025-09-05 17:19:50	28.7,37.1,972.5,1628,05/09/25,17:20:27
2025-09-05 17:24:50	28.5,37.1,972.0,1620,05/09/25,17:25:27
2025-09-05 17:29:50	29.1,37.1,972.4,1646,05/09/25,17:30:27
2025-09-05 17:34:50	28.5,37.1,972.4,1619,05/09/25,17:35:27
2025-09-05 17:39:50	28.5,37.1,972.2,1631,05/09/25,17:40:27
2025-09-05 17:44:50	28.6,37.1,972.4,1641,05/09/25,17:45:27
2025-09-05 17:49:50	28.7,37.0,972.5,1655,05/09/25,17:50:27
2025-09-05 17:54:50	28.9,37.0,972.5,1617,05/09/25,17:55:27
2025-09-05 17:59:50	28.7,37.0,972.1,1613,05/09/25,18:00:27
2025-09-05 18:04:50	28.6,37.0,972.3,1635,05/09/25,18:05:27
2025-09-05 18:09:50	28.7,37.0,972.3,1637,05/09/25,18:10:27
2025-09-05 18:14:50	28.5,37.0,972.1,1632,05/09/25,18:15:27
2025-09-05 18:19:50	28.5,37.0,972.2,1641,05/09/25,18:20:27
2025-09-05 18:24:50	28.4,37.0,972.2,1649,05/09/25,18:25:27
2025-09-05 18:29:50	27.9,37.0,972.0,1620,05/09/25,18:30:27
2025-09-05 18:34:50	28.0,37.0,971.5,1611,05/09/25,18:35:27
2025-09-05 18:39:50	28.2,37.0,972.0,1643,05/09/25,18:40:27
2025-09-05 18:44:50	27.8,37.0,972.4,1620,05/09/25,18:45:27
2025-09-05 18:49:50	28.0,37.0,972.2,1633,05/09/25,18:50:27
2025-09-05 18:54:50	28.3,37.1,972.5,1644,05/09/25,18:55:27
2025-09-05 18:59:50	28.5,37.1,972.5,1620,05/09/25,19:00:27
2025-09-05 19:04:50	27.7,37.1,972.4,1626,05/09/25,19:05:27
2025-09-05 19:09:50	27.9,37.1,972.5,1651,05/09/25,19:10:27
2025-09-05 19:14:50	28.1,37.1,972.3,1630,05/09/25,19:15:27
2025-09-05 19:19:50	28.2,37.1,972.0,1639,05/09/25,19:20:27
2025-09-05 19:24:50	28.1,37.1,971.8,1646,05/09/25,19:25:27
2025-09-05 19:29:50	27.6,37.1,971.4,1618,05/09/25,19:30:27
2025-09-05 19:34:50	27.6,37.1,971.6,1630,05/09/25,19:35:27
2025-09-05 19:39:50	27.2,37.2,971.4,1634,05/09/25,19:40:27
2025-09-05 19:44:50	27.5,37.2,971.8,1658,05/09/25,19:45:27
2025-09-05 19:49:50	27.7,37.2,971.4,1633,05/09/25,19:50:27
2025-09-05 19:54:50	27.5,37.2,971.7,1634,05/09/25,19:55:27
2025-09-05 19:59:50	28.3,37.2,971.3,1643,05/09/25,20:00:27
2025-09-05 20:04:50	27.7,37.2,971.7,1634,05/09/25,20:05:27
2025-09-05 20:09:50	27.4,37.3,971.5,1628,05/09/25,20:10:27
2025-09-05 20:14:50	28.1,37.3,971.5,1637,05/09/25,20:15:27
2025-09-05 20:19:50	28.2,37.3,971.3,1640,05/09/25,20:20:27
2025-09-05 20:24:50	27.8,37.3,971.7,1635,05/09/25,20:25:27
2025-09-05 20:29:50	27.1,37.3,971.7,1642,05/09/25,20:30:27
2025-09-05 20:34:50	27.0,37.3,971.3,1615,05/09/25,20:35:27
2025-09-05 20:39:50	27.4,37.3,971.7,1645,05/09/25,20:40:27
2025-09-05 20:44:50	26.9,37.4,971.2,1619,05/09/25,20:45:27
2025-09-05 20:49:50	27.2,37.4,971.2,1644,05/09/25,20:50:27
2025-09-05 20:54:50	27.2,37.4,971.0,1638,05/09/25,20:55:27
2025-09-05 20:59:50	27.2,37.5,970.7,1638,05/09/25,21:00:27
2025-09-05 21:04:50	27.4,37.7,971.3,1654,05/09/25,21:05:27
2025-09-05 21:09:50	27.4,37.8,971.1,1611,05/09/25,21:10:27
2025-09-05 21:14:50	28.2,37.9,971.3,1623,05/09/25,21:15:27
2025-09-05 21:19:50	28.8,38.0,971.0,1643,05/09/25,21:20:27
2025-09-05 21:24:50	28.8,38.2,971.4,1629,05/09/25,21:25:27
2025-09-05 21:29:50	29.0,38.3,971.4,1648,05/09/25,21:30:27
2025-09-05 21:34:50	29.6,38.3,971.1,1632,05/09/25,21:35:27
2025-09-05 21:39:50	29.1,38.4,971.3,1651,05/09/25,21:40:27
2025-09-05 21:44:50	27.5,38.5,971.3,1653,05/09/25,21:45:27
2025-09-05 21:49:50	27.5,38.6,970.6,1627,05/09/25,21:50:27
2025-09-05 21:54:50	28.0,38.6,970.9,1625,05/09/25,21:55:27
2025-09-05 21:59:50	27.9,38.7,971.0,1643,05/09/25,22:00:27
2025-09-05 22:04:50	28.3,38.8,970.5,1676,05/09/25,22:05:27
2025-09-05 22:09:50	28.3,38.8,970.4,1661,05/09/25,22:10:27
2025-09-05 22:14:50	27.9,38.9,970.4,1650,05/09/25,22:15:27
2025-09-05 22:19:50	27.8,38.9,970.6,1639,05/09/25,22:20:27
2025-09-05 22:24:50	27.6,38.9,970.1,1634,05/09/25,22:25:27
2025-09-05 22:29:50	28.0,39.0,970.2,1637,05/09/25,22:30:27
2025-09-05 22:34:50	28.5,39.0,970.4,1637,05/09/25,22:35:27
2025-09-05 22:39:50	27.5,39.0,970.4,1625,05/09/25,22:40:27
2025-09-05 22:44:50	27.5,39.1,971.3,1639,05/09/25,22:45:27
2025-09-05 22:49:50	27.1,39.1,971.2,1665,05/09/25,22:50:27
2025-09-05 22:54:50	26.8,39.1,971.2,1651,05/09/25,22:55:27
2025-09-05 22:59:50	26.8,39.1,970.8,1633,05/09/25,23:00:27
2025-09-05 23:04:50	26.9,39.1,970.5,1645,05/09/25,23:05:27
2025-09-05 23:09:50	27.3,39.1,970.4,1647,05/09/25,23:10:27
2025-09-05 23:14:50	26.8,39.1,970.4,1650,05/09/25,23:15:27
2025-09-05 23:19:50	26.7,39.1,970.3,1640,05/09/25,23:20:27
2025-09-05 23:24:50	26.8,39.1,970.7,1640,05/09/25,23:25:27
2025-09-05 23:29:50	26.6,39.0,970.9,1634,05/09/25,23:30:27
2025-09-05 23:34:50	26.7,39.0,970.8,1638,05/09/25,23:35:27
2025-09-05 23:39:50	26.3,39.0,970.8,1650,05/09/25,23:40:27
2025-09-05 23:44:50	26.6,38.9,970.5,1639,05/09/25,23:45:27
2025-09-05 23:49:50	26.2,38.9,970.9,1639,05/09/25,23:50:27
2025-09-05 23:54:50	26.9,38.8,970.1,1644,05/09/25,23:55:27
2025-09-05 23:59:50	26.7,38.7,970.9,1636,06/09/25,00:00:27
2025-09-06 00:04:50	27.1,38.7,972.3,1630,06/09/25,00:05:27
2025-09-06 00:09:50	27.0,38.6,970.2,1631,06/09/25,00:10:27
2025-09-06 00:14:50	27.0,38.6,970.5,1645,06/09/25,00:15:27
2025-09-06 00:19:50	27.1,38.5,970.4,1644,06/09/25,00:20:27
2025-09-06 00:24:50	27.0,38.5,969.6,1640,06/09/25,00:25:27
2025-09-06 00:29:50	27.0,38.4,969.9,1640,06/09/25,00:30:27
2025-09-06 00:34:50	27.3,38.4,969.9,1644,06/09/25,00:35:27
2025-09-06 00:39:50	26.7,38.4,970.0,1629,06/09/25,00:40:27
2025-09-06 00:44:50	27.1,38.3,969.8,1629,06/09/25,00:45:27
2025-09-06 00:49:50	27.1,38.3,969.8,1648,06/09/25,00:50:27
2025-09-06 00:54:50	26.8,38.3,969.9,1643,06/09/25,00:55:27
2025-09-06 00:59:50	26.8,38.2,969.6,1626,06/09/25,01:00:27
2025-09-06 01:04:50	27.2,38.2,969.2,1629,06/09/25,01:05:27
2025-09-06 01:09:50	27.2,38.1,968.9,1636,06/09/25,01:10:27
2025-09-06 01:14:50	26.7,38.1,969.3,1641,06/09/25,01:15:27
2025-09-06 01:19:50	26.9,38.0,969.4,1655,06/09/25,01:20:27
2025-09-06 01:24:50	27.1,38.0,969.5,1666,06/09/25,01:25:27
2025-09-06 01:29:50	26.8,38.0,969.5,1659,06/09/25,01:30:27
2025-09-06 01:34:50	26.9,38.0,969.5,1657,06/09/25,01:35:27
2025-09-06 01:39:50	27.1,38.0,969.4,1649,06/09/25,01:40:27
2025-09-06 01:44:50	26.9,37.9,969.0,1633,06/09/25,01:45:27
2025-09-06 01:49:50	26.8,37.9,969.2,1644,06/09/25,01:50:27
2025-09-06 01:54:50	27.0,37.9,969.1,1641,06/09/25,01:55:27
2025-09-06 01:59:50	26.9,37.9,968.7,1621,06/09/25,02:00:27
2025-09-06 02:04:50	26.8,37.9,968.3,1633,06/09/25,02:05:27
2025-09-06 02:09:50	27.3,37.9,968.2,1625,06/09/25,02:10:27
2025-09-06 02:14:50	27.3,37.9,968.5,1634,06/09/25,02:15:27
2025-09-06 02:19:50	26.9,38.0,969.0,1649,06/09/25,02:20:27
2025-09-06 02:24:50	26.8,38.0,968.8,1649,06/09/25,02:25:27
2025-09-06 02:29:50	26.9,38.0,968.6,1644,06/09/25,02:30:27
2025-09-06 02:34:50	27.1,38.0,968.6,1633,06/09/25,02:35:27
2025-09-06 02:39:50	27.2,38.0,968.5,1636,06/09/25,02:40:27
2025-09-06 02:44:50	27.0,38.1,968.4,1626,06/09/25,02:45:27
2025-09-06 02:49:49	27.3,38.1,968.2,1643,06/09/25,02:50:27
2025-09-06 02:54:50	27.5,38.1,968.4,1647,06/09/25,02:55:27
2025-09-06 02:59:49	28.1,38.2,968.4,1650,06/09/25,03:00:27
2025-09-06 03:04:50	28.4,38.2,968.4,1639,06/09/25,03:05:27
2025-09-06 03:09:49	27.5,38.3,967.7,1630,06/09/25,03:10:27
2025-09-06 03:14:50	27.8,38.3,968.2,1648,06/09/25,03:15:27
2025-09-06 03:19:49	28.1,38.4,967.9,1635,06/09/25,03:20:27
2025-09-06 03:24:50	27.6,38.4,967.0,1640,06/09/25,03:25:27
2025-09-06 03:29:50	28.0,38.5,967.7,1630,06/09/25,03:30:27
2025-09-06 03:34:50	27.7,38.6,967.5,1628,06/09/25,03:35:27
2025-09-06 03:39:50	28.1,38.6,967.3,1650,06/09/25,03:40:27
2025-09-06 03:44:50	28.1,38.7,967.6,1641,06/09/25,03:45:27
2025-09-06 03:49:50	28.2,38.8,967.6,1659,06/09/25,03:50:27
2025-09-06 03:54:50	27.8,38.8,966.7,1630,06/09/25,03:55:27
2025-09-06 03:59:50	27.3,38.9,967.1,1671,06/09/25,04:00:27
2025-09-06 04:04:50	27.2,39.0,967.1,1638,06/09/25,04:05:27
2025-09-06 04:09:50	27.4,39.0,966.9,1633,06/09/25,04:10:27
2025-09-06 04:14:50	27.4,39.1,967.1,1657,06/09/25,04:15:27
2025-09-06 04:19:50	26.8,39.2,966.4,1665,06/09/25,04:20:27
2025-09-06 04:24:50	26.5,39.2,966.9,1639,06/09/25,04:25:27
2025-09-06 04:29:50	26.5,39.3,967.4,1631,06/09/25,04:30:27
2025-09-06 04:34:50	26.4,39.4,967.1,1664,06/09/25,04:35:27
2025-09-06 04:39:50	26.5,39.4,967.0,1638,06/09/25,04:40:27
2025-09-06 04:44:50	26.7,39.5,966.9,1663,06/09/25,04:45:27
2025-09-06 04:49:50	26.7,39.6,966.8,1642,06/09/25,04:50:27
2025-09-06 04:54:50	26.7,39.6,966.9,1643,06/09/25,04:55:27
2025-09-06 04:59:50	26.0,39.7,966.5,1650,06/09/25,05:00:27
2025-09-06 05:04:49	25.8,39.7,967.1,1669,06/09/25,05:05:27
2025-09-06 05:09:50	26.4,39.7,967.2,1639,06/09/25,05:10:27
2025-09-06 05:14:49	26.6,39.8,966.9,1632,06/09/25,05:15:27
2025-09-06 05:19:50	26.1,39.8,967.1,1659,06/09/25,05:20:27
2025-09-06 05:24:49	25.3,39.8,967.1,1648,06/09/25,05:25:27
2025-09-06 05:29:50	26.1,39.9,966.8,1639,06/09/25,05:30:27
2025-09-06 05:34:49	26.4,39.9,966.4,1649,06/09/25,05:35:27
2025-09-06 05:39:50	25.5,39.9,966.9,1664,06/09/25,05:40:27
2025-09-06 05:44:50	25.8,39.9,966.7,1661,06/09/25,05:45:27
2025-09-06 05:49:50	25.6,40.0,966.8,1636,06/09/25,05:50:27
2025-09-06 05:54:50	25.8,40.0,966.6,1632,06/09/25,05:55:27
2025-09-06 05:59:50	25.5,40.0,966.2,1644,06/09/25,06:00:27
2025-09-06 06:04:50	26.0,40.0,966.8,1654,06/09/25,06:05:27
2025-09-06 06:09:50	25.9,40.0,966.6,1640,06/09/25,06:10:27
2025-09-06 06:14:50	26.5,40.1,966.4,1657,06/09/25,06:15:27
2025-09-06 06:19:49	26.2,40.1,966.9,1671,06/09/25,06:20:27
2025-09-06 06:24:50	26.4,40.1,966.7,1671,06/09/25,06:25:27
2025-09-06 06:29:49	26.4,40.1,966.1,1644,06/09/25,06:30:27
2025-09-06 06:34:50	26.3,40.2,965.7,1646,06/09/25,06:35:27
2025-09-06 06:39:50	26.4,40.2,966.2,1667,06/09/25,06:40:27
2025-09-06 06:44:50	25.7,40.2,966.1,1637,06/09/25,06:45:27
2025-09-06 06:49:49	24.4,40.3,965.7,1649,06/09/25,06:50:27
2025-09-06 06:54:50	23.7,40.3,965.8,1669,06/09/25,06:55:27
2025-09-06 06:59:49	23.0,40.3,966.1,1664,06/09/25,07:00:27
2025-09-06 07:04:50	23.6,40.3,966.5,1648,06/09/25,07:05:27
2025-09-06 07:09:49	23.3,40.4,965.8,1637,06/09/25,07:10:27
2025-09-06 07:14:50	22.8,40.4,966.4,1664,06/09/25,07:15:27
2025-09-06 07:19:49	22.1,40.4,966.2,1635,06/09/25,07:20:27
2025-09-06 07:24:50	22.8,40.5,966.2,1645,06/09/25,07:25:27
2025-09-06 07:29:49	23.4,40.5,965.5,1649,06/09/25,07:30:27
2025-09-06 07:34:50	23.7,40.5,966.4,1672,06/09/25,07:35:27
2025-09-06 07:39:50	24.3,40.5,965.5,1653,06/09/25,07:40:27
2025-09-06 07:44:49	24.6,40.5,965.7,1644,06/09/25,07:45:27
2025-09-06 07:49:50	25.6,40.5,965.8,1647,06/09/25,07:50:27
2025-09-06 07:54:49	25.8,40.6,965.4,1639,06/09/25,07:55:27
2025-09-06 07:59:50	25.9,40.6,965.7,1683,06/09/25,08:00:27
2025-09-06 08:04:49	26.0,40.6,965.9,1660,06/09/25,08:05:27
2025-09-06 08:09:50	25.7,40.6,965.6,1650,06/09/25,08:10:27
2025-09-06 08:14:49	25.8,40.6,965.5,1665,06/09/25,08:15:27
2025-09-06 08:19:50	25.9,40.6,964.9,1649,06/09/25,08:20:27
2025-09-06 08:24:49	26.7,40.6,965.1,1652,06/09/25,08:25:27
2025-09-06 08:29:50	25.6,40.6,966.0,1675,06/09/25,08:30:27
2025-09-06 08:34:50	25.9,40.6,965.7,1642,06/09/25,08:35:27
2025-09-06 08:39:50	25.9,40.6,965.2,1644,06/09/25,08:40:27
2025-09-06 08:44:50	25.9,40.6,965.4,1659,06/09/25,08:45:27
2025-09-06 08:49:49	26.0,40.6,966.0,1650,06/09/25,08:50:27
2025-09-06 08:54:50	26.4,40.6,966.0,1640,06/09/25,08:55:27
2025-09-06 08:59:49	25.8,40.6,965.2,1644,06/09/25,09:00:27
2025-09-06 09:04:50	25.8,40.6,965.4,1656,06/09/25,09:05:27
2025-09-06 09:09:49	25.0,40.6,965.5,1678,06/09/25,09:10:27
2025-09-06 09:14:50	24.6,40.6,965.5,1655,06/09/25,09:15:27
2025-09-06 09:19:49	24.5,40.6,965.8,1644,06/09/25,09:20:27
2025-09-06 09:24:50	24.2,40.6,965.8,1639,06/09/25,09:25:27
2025-09-06 09:29:50	24.6,40.6,965.6,1643,06/09/25,09:30:27
2025-09-06 09:34:49	24.6,40.6,965.8,1643,06/09/25,09:35:27
2025-09-06 09:39:50	24.6,40.6,965.9,1667,06/09/25,09:40:27
2025-09-06 09:44:49	24.6,40.6,966.0,1674,06/09/25,09:45:27
2025-09-06 09:49:50	24.5,40.6,965.8,1653,06/09/25,09:50:27
2025-09-06 09:54:49	23.9,40.6,965.8,1639,06/09/25,09:55:27
2025-09-06 09:59:50	24.4,40.6,965.7,1641,06/09/25,10:00:27
2025-09-06 10:04:49	24.4,40.6,965.1,1644,06/09/25,10:05:27
2025-09-06 10:09:49	24.8,40.6,965.8,1654,06/09/25,10:10:27
2025-09-06 10:14:49	24.7,40.6,966.3,1671,06/09/25,10:15:27
2025-09-06 10:19:49	24.7,40.6,966.0,1654,06/09/25,10:20:27
2025-09-06 10:24:50	24.9,40.6,966.0,1651,06/09/25,10:25:27
2025-09-06 10:29:49	24.9,40.7,966.5,1643,06/09/25,10:30:27
2025-09-06 10:34:50	24.6,40.7,965.9,1635,06/09/25,10:35:27
2025-09-06 10:39:49	24.6,40.7,965.8,1638,06/09/25,10:40:27
2025-09-06 10:44:50	25.1,40.7,965.8,1647,06/09/25,10:45:27
2025-09-06 10:49:49	25.3,40.7,965.7,1661,06/09/25,10:50:27
2025-09-06 10:54:50	24.3,40.7,966.0,1668,06/09/25,10:55:27
2025-09-06 10:59:49	24.7,40.7,966.0,1665,06/09/25,11:00:27
2025-09-06 11:04:50	24.4,40.7,965.6,1652,06/09/25,11:05:27
2025-09-06 11:09:49	24.5,40.7,965.3,1646,06/09/25,11:10:27
2025-09-06 11:14:49	24.7,40.7,965.6,1638,06/09/25,11:15:27
2025-09-06 11:19:49	25.0,40.7,965.5,1643,06/09/25,11:20:27
2025-09-06 11:24:49	25.5,40.7,965.4,1648,06/09/25,11:25:27
2025-09-06 11:29:50	25.6,40.7,964.9,1653,06/09/25,11:30:27
2025-09-06 11:34:49	25.1,40.7,965.8,1642,06/09/25,11:35:27
2025-09-06 11:39:50	24.4,40.7,965.5,1654,06/09/25,11:40:27
2025-09-06 11:44:49	24.3,40.8,964.5,1653,06/09/25,11:45:27
2025-09-06 11:49:50	23.9,40.8,965.5,1654,06/09/25,11:50:27
2025-09-06 11:54:49	23.9,40.8,965.1,1661,06/09/25,11:55:27
2025-09-06 11:59:49	24.7,40.8,965.7,1671,06/09/25,12:00:27
2025-09-06 12:04:49	24.6,40.8,965.3,1654,06/09/25,12:05:27
2025-09-06 12:09:49	23.6,40.8,965.5,1664,06/09/25,12:10:27
2025-09-06 12:14:49	23.6,40.8,964.9,1691,06/09/25,12:15:27
2025-09-06 12:19:49	23.5,40.8,965.8,1684,06/09/25,12:20:27
2025-09-06 12:24:50	23.7,40.8,965.3,1675,06/09/25,12:25:27
2025-09-06 12:29:49	22.9,40.7,965.6,1671,06/09/25,12:30:27
2025-09-06 12:34:50	24.7,40.7,965.7,1652,06/09/25,12:35:27
2025-09-06 12:39:49	25.7,40.7,964.5,1640,06/09/25,12:40:27
2025-09-06 12:44:49	25.2,40.7,964.6,1642,06/09/25,12:45:27
2025-09-06 12:49:49	25.8,40.7,965.1,1669,06/09/25,12:50:27
2025-09-06 12:54:49	25.0,40.7,965.7,1653,06/09/25,12:55:27
2025-09-06 12:59:49	24.4,40.7,965.2,1653,06/09/25,13:00:27
2025-09-06 13:04:49	23.0,40.7,965.0,1648,06/09/25,13:05:27
2025-09-06 13:09:49	21.1,40.7,964.8,1653,06/09/25,13:10:27
2025-09-06 13:14:49	22.1,40.7,964.8,1648,06/09/25,13:15:27
2025-09-06 13:19:50	21.6,40.7,965.3,1675,06/09/25,13:20:27
2025-09-06 13:24:49	20.8,40.7,964.9,1672,06/09/25,13:25:27
2025-09-06 13:29:50	21.7,40.7,964.6,1667,06/09/25,13:30:27
2025-09-06 13:34:49	21.7,40.6,965.6,1646,06/09/25,13:35:27
2025-09-06 13:39:49	22.1,40.6,964.5,1634,06/09/25,13:40:27
2025-09-06 13:44:49	22.0,40.6,965.5,1651,06/09/25,13:45:27
2025-09-06 13:49:49	21.8,40.6,964.8,1648,06/09/25,13:50:27
2025-09-06 13:54:49	21.2,40.6,964.8,1659,06/09/25,13:55:27
2025-09-06 13:59:49	20.2,40.6,965.3,1671,06/09/25,14:00:27
2025-09-06 14:04:50	20.1,40.6,965.2,1650,06/09/25,14:05:27
2025-09-06 14:09:49	19.2,40.6,964.8,1640,06/09/25,14:10:27
2025-09-06 14:14:50	19.3,40.6,963.7,1653,06/09/25,14:15:27
2025-09-06 14:19:49	19.9,40.6,965.6,1675,06/09/25,14:20:27
2025-09-06 14:24:49	20.5,40.5,964.7,1668,06/09/25,14:25:27
2025-09-06 14:29:49	19.7,40.5,965.4,1654,06/09/25,14:30:27
2025-09-06 14:34:49	19.4,40.5,965.6,1644,06/09/25,14:35:27
2025-09-06 14:39:49	20.2,40.5,964.2,1637,06/09/25,14:40:27
2025-09-06 14:44:49	19.5,40.5,964.7,1654,06/09/25,14:45:27
2025-09-06 14:49:50	18.7,40.5,965.2,1657,06/09/25,14:50:27
2025-09-06 14:54:49	18.6,40.5,965.0,1641,06/09/25,14:55:27
2025-09-06 14:59:50	18.5,40.4,964.1,1649,06/09/25,15:00:27
2025-09-06 15:04:49	18.8,40.4,964.6,1648,06/09/25,15:05:27
2025-09-06 15:09:49	18.6,40.4,963.8,1672,06/09/25,15:10:27
2025-09-06 15:14:49	19.6,40.4,965.2,1651,06/09/25,15:15:27
2025-09-06 15:19:49	19.8,40.4,965.0,1652,06/09/25,15:20:27
2025-09-06 15:24:49	19.5,40.4,964.4,1641,06/09/25,15:25:27
2025-09-06 15:29:49	20.2,40.4,964.9,1653,06/09/25,15:30:27
2025-09-06 15:34:50	20.1,40.4,964.2,1644,06/09/25,15:35:27
2025-09-06 15:39:49	21.1,40.4,965.4,1660,06/09/25,15:40:27
2025-09-06 15:44:50	20.9,40.3,964.3,1641,06/09/25,15:45:27
2025-09-06 15:49:49	21.7,40.3,964.4,1660,06/09/25,15:50:27
2025-09-06 15:54:49	20.4,40.3,964.6,1644,06/09/25,15:55:27
2025-09-06 15:59:49	20.1,40.3,963.9,1645,06/09/25,16:00:27
2025-09-06 16:04:49	20.5,40.3,966.2,1676,06/09/25,16:05:27
2025-09-06 16:09:49	20.7,40.3,964.6,1646,06/09/25,16:10:27
2025-09-06 16:14:49	21.1,40.3,964.4,1650,06/09/25,16:15:27
2025-09-06 16:19:49	21.0,40.3,963.2,1653,06/09/25,16:20:27
2025-09-06 16:24:49	20.6,40.3,966.5,1652,06/09/25,16:25:27
2025-09-06 16:29:50	21.1,40.3,964.6,1656,06/09/25,16:30:27
2025-09-06 16:34:49	21.7,40.3,964.6,1655,06/09/25,16:35:27
2025-09-06 16:39:49	22.7,40.3,964.2,1647,06/09/25,16:40:27
2025-09-06 16:44:49	21.1,40.3,966.8,1641,06/09/25,16:45:27
2025-09-06 16:49:49	22.5,40.3,964.8,1637,06/09/25,16:50:27
2025-09-06 16:54:49	22.6,40.3,965.0,1677,06/09/25,16:55:27
2025-09-06 16:59:49	21.9,40.3,965.4,1648,06/09/25,17:00:27
2025-09-06 17:04:49	21.9,40.3,966.9,1629,06/09/25,17:05:27
2025-09-06 17:09:49	22.3,40.2,964.8,1637,06/09/25,17:10:27
2025-09-06 17:14:49	21.7,40.2,964.3,1656,06/09/25,17:15:27
2025-09-06 17:19:49	22.2,40.2,965.1,1655,06/09/25,17:20:27
2025-09-06 17:24:49	23.7,40.2,965.4,1664,06/09/25,17:25:27
2025-09-06 17:29:49	23.2,40.2,964.3,1660,06/09/25,17:30:27
2025-09-06 17:34:49	23.0,40.1,964.9,1670,06/09/25,17:35:27
2025-09-06 17:39:49	23.6,40.1,965.2,1656,06/09/25,17:40:27
2025-09-06 17:44:49	24.1,40.1,967.2,1645,06/09/25,17:45:27
2025-09-06 17:49:49	23.7,40.1,964.7,1637,06/09/25,17:50:27
2025-09-06 17:54:49	24.3,40.0,964.8,1646,06/09/25,17:55:27
2025-09-06 17:59:49	24.4,40.0,964.5,1639,06/09/25,18:00:27
2025-09-06 18:04:49	23.7,40.0,966.1,1638,06/09/25,18:05:27
2025-09-06 18:09:49	23.0,39.9,964.6,1657,06/09/25,18:10:27
2025-09-06 18:14:49	23.5,39.9,964.8,1660,06/09/25,18:15:27
2025-09-06 18:19:49	22.3,39.9,965.3,1662,06/09/25,18:20:27
2025-09-06 18:24:49	23.1,39.8,966.0,1636,06/09/25,18:25:27
2025-09-06 18:29:49	23.2,39.8,964.5,1645,06/09/25,18:30:27
2025-09-06 18:34:49	23.1,39.8,964.0,1656,06/09/25,18:35:27
2025-09-06 18:39:49	22.7,39.7,964.3,1652,06/09/25,18:40:27
2025-09-06 18:44:49	22.8,39.7,966.3,1651,06/09/25,18:45:27
2025-09-06 18:49:49	22.8,39.7,965.1,1672,06/09/25,18:50:27
2025-09-06 18:54:49	21.9,39.6,965.0,1657,06/09/25,18:55:27
2025-09-06 18:59:49	22.6,39.6,964.6,1652,06/09/25,19:00:27
2025-09-06 19:04:49	22.0,39.6,965.9,1661,06/09/25,19:05:27
2025-09-06 19:09:49	22.5,39.5,964.3,1647,06/09/25,19:10:27
2025-09-06 19:14:49	21.8,39.5,964.6,1643,06/09/25,19:15:27
2025-09-06 19:19:49	21.2,39.5,965.2,1650,06/09/25,19:20:27
2025-09-06 19:24:49	21.7,39.5,966.4,1662,06/09/25,19:25:27
2025-09-06 19:29:49	21.6,39.5,965.2,1670,06/09/25,19:30:27
2025-09-06 19:34:49	21.9,39.4,964.9,1683,06/09/25,19:35:27
2025-09-06 19:39:49	21.5,39.4,964.9,1662,06/09/25,19:40:27
2025-09-06 19:44:49	22.3,39.4,965.7,1642,06/09/25,19:45:27
2025-09-06 19:49:49	21.3,39.4,964.5,1635,06/09/25,19:50:27
2025-09-06 19:54:49	22.5,39.3,964.7,1643,06/09/25,19:55:27
2025-09-06 19:59:49	23.7,39.3,964.1,1651,06/09/25,20:00:27
2025-09-06 20:04:49	24.2,39.3,966.2,1656,06/09/25,20:05:27
2025-09-06 20:09:49	23.9,39.3,964.6,1647,06/09/25,20:10:27
2025-09-06 20:14:49	23.4,39.3,965.1,1641,06/09/25,20:15:27
2025-09-06 20:19:49	21.6,39.2,964.6,1651,06/09/25,20:20:27
2025-09-06 20:24:49	21.3,39.2,966.6,1652,06/09/25,20:25:27
2025-09-06 20:29:49	21.3,39.2,964.9,1670,06/09/25,20:30:27
2025-09-06 20:34:49	20.5,39.2,964.9,1651,06/09/25,20:35:27
2025-09-06 20:39:49	22.1,39.2,964.7,1652,06/09/25,20:40:27
2025-09-06 20:44:49	25.3,39.2,965.9,1639,06/09/25,20:45:27
2025-09-06 20:49:49	24.8,39.1,964.5,1662,06/09/25,20:50:27
2025-09-06 20:54:49	25.5,39.1,964.2,1659,06/09/25,20:55:27
2025-09-06 20:59:49	26.1,39.1,964.3,1640,06/09/25,21:00:27
2025-09-06 21:04:49	25.0,39.1,966.1,1647,06/09/25,21:05:27
2025-09-06 21:09:49	26.1,39.1,964.1,1663,06/09/25,21:10:27
2025-09-06 21:14:49	25.1,39.1,964.2,1646,06/09/25,21:15:27
2025-09-06 21:19:49	26.3,39.1,963.4,1652,06/09/25,21:20:27
2025-09-06 21:24:49	25.8,39.1,965.7,1668,06/09/25,21:25:27
2025-09-06 21:29:49	25.6,39.1,963.7,1636,06/09/25,21:30:27
2025-09-06 21:34:49	25.1,39.1,963.5,1643,06/09/25,21:35:27
2025-09-06 21:39:49	25.5,39.1,963.5,1656,06/09/25,21:40:27
2025-09-06 21:44:49	26.1,39.1,966.1,1671,06/09/25,21:45:27
2025-09-06 21:49:49	25.3,39.1,964.6,1660,06/09/25,21:50:27
2025-09-06 21:54:49	25.6,39.1,964.5,1647,06/09/25,21:55:27
2025-09-06 21:59:49	26.0,39.1,964.5,1656,06/09/25,22:00:27
2025-09-06 22:04:49	25.3,39.1,965.6,1670,06/09/25,22:05:27
2025-09-06 22:09:49	26.0,39.1,963.6,1662,06/09/25,22:10:27
2025-09-06 22:14:49	25.9,39.1,964.1,1646,06/09/25,22:15:27
2025-09-06 22:19:49	26.9,39.2,964.6,1633,06/09/25,22:20:27
2025-09-06 22:24:49	26.1,39.2,966.3,1643,06/09/25,22:25:27
2025-09-06 22:29:49	26.3,39.2,964.4,1658,06/09/25,22:30:27
2025-09-06 22:34:49	26.3,39.2,963.6,1645,06/09/25,22:35:27
2025-09-06 22:39:49	26.7,39.2,964.0,1638,06/09/25,22:40:27
2025-09-06 22:44:49	26.5,39.2,965.1,1664,06/09/25,22:45:27
2025-09-06 22:49:49	25.9,39.2,963.0,1653,06/09/25,22:50:27
2025-09-06 22:54:49	27.2,39.2,963.5,1637,06/09/25,22:55:27
2025-09-06 22:59:49	26.5,39.2,963.1,1646,06/09/25,23:00:27
2025-09-06 23:04:49	25.8,39.2,965.1,1648,06/09/25,23:05:27
2025-09-06 23:09:49	26.8,39.2,963.1,1643,06/09/25,23:10:27
2025-09-06 23:14:49	27.6,39.2,963.3,1636,06/09/25,23:15:27
2025-09-06 23:19:49	26.9,39.2,963.7,1671,06/09/25,23:20:27
2025-09-06 23:24:49	28.6,39.3,964.5,1654,06/09/25,23:25:27
2025-09-06 23:29:49	26.3,39.3,963.6,1639,06/09/25,23:30:27