2025-09-09 12:45:00	25.8,39.3,967.7,1641,09/09/25,12:45:35
2025-09-09 12:50:00	25.8,39.4,967.6,1645,09/09/25,12:50:35
2025-09-09 12:55:00	25.9,39.4,969.2,1646,09/09/25,12:55:35
2025-09-09 13:00:00	26.7,39.4,967.6,1647,09/09/25,13:00:35
2025-09-09 13:05:00	27.1,39.4,967.6,1650,09/09/25,13:05:35
2025-09-09 13:10:00	27.2,39.4,967.8,1649,09/09/25,13:10:35
2025-09-09 13:15:00	27.1,39.4,969.1,1643,09/09/25,13:15:35
2025-09-09 13:20:00	27.0,39.4,967.6,1649,09/09/25,13:20:35
2025-09-09 13:25:00	22.4,39.4,967.5,1639,09/09/25,13:25:35
2025-09-09 13:30:00	18.9,39.4,967.6,1655,09/09/25,13:30:35
2025-09-09 13:35:00	20.7,39.4,968.9,1650,09/09/25,13:35:35
2025-09-09 13:40:00	20.9,39.4,967.5,1648,09/09/25,13:40:35
2025-09-09 13:45:00	19.9,39.4,967.9,1650,09/09/25,13:45:35
2025-09-09 13:50:00	19.4,39.4,967.9,1644,09/09/25,13:50:35
2025-09-09 13:55:00	19.8,39.4,969.4,1648,09/09/25,13:55:35
2025-09-09 14:00:01	21.3,39.4,967.2,1652,09/09/25,14:00:35
2025-09-09 14:05:00	23.8,39.4,967.5,1641,09/09/25,14:05:35
2025-09-09 14:10:00	23.7,39.4,967.8,1646,09/09/25,14:10:35
2025-09-09 14:15:00	21.3,39.4,969.3,1640,09/09/25,14:15:35
2025-09-09 14:20:00	21.2,39.4,967.5,1642,09/09/25,14:20:35
2025-09-09 14:25:00	22.3,39.4,967.6,1645,09/09/25,14:25:35
2025-09-09 14:30:00	22.4,39.4,967.5,1645,09/09/25,14:30:35
2025-09-09 14:35:00	22.7,39.5,969.1,1637,09/09/25,14:35:35
2025-09-09 14:40:00	21.9,39.5,967.4,1659,09/09/25,14:40:35
2025-09-09 14:45:00	22.7,39.5,967.2,1651,09/09/25,14:45:35
2025-09-09 14:50:00	22.7,39.5,967.1,1648,09/09/25,14:50:35
2025-09-09 14:55:00	22.5,39.5,968.7,1642,09/09/25,14:55:35
2025-09-09 15:00:00	22.2,39.5,967.3,1654,09/09/25,15:00:35
2025-09-09 15:05:00	23.0,39.5,967.0,1652,09/09/25,15:05:35
2025-09-09 15:15:01	24.5,39.5,968.7,1645,09/09/25,15:15:36
2025-09-09 15:20:01	22.3,39.5,967.4,1645,09/09/25,15:20:36
2025-09-09 15:25:01	22.8,39.4,967.7,1644,09/09/25,15:25:36
2025-09-09 15:30:01	23.1,39.4,967.8,1641,09/09/25,15:30:36
2025-09-09 15:35:01	21.8,39.4,969.1,1649,09/09/25,15:35:36
2025-09-09 15:40:01	21.1,39.4,967.6,1640,09/09/25,15:40:36
2025-09-09 15:45:01	21.6,39.4,967.6,1648,09/09/25,15:45:36
2025-09-09 15:50:01	21.6,39.4,967.7,1657,09/09/25,15:50:36
2025-09-09 15:55:01	22.0,39.4,969.1,1652,09/09/25,15:55:36
2025-09-09 16:00:01	21.7,39.4,967.5,1651,09/09/25,16:00:36
2025-09-09 16:05:01	22.7,39.4,967.7,1641,09/09/25,16:05:36
2025-09-09 16:10:01	21.4,39.4,967.5,1660,09/09/25,16:10:36
2025-09-09 16:15:01	21.7,39.4,969.2,1640,09/09/25,16:15:36
2025-09-09 16:20:01	20.8,39.4,967.6,1649,09/09/25,16:20:36
2025-09-09 16:25:01	22.1,39.4,967.6,1648,09/09/25,16:25:36
2025-09-09 16:30:01	20.5,39.4,967.7,1640,09/09/25,16:30:36
2025-09-09 16:35:01	20.8,39.4,969.5,1647,09/09/25,16:35:36
2025-09-09 16:40:01	19.9,39.4,967.7,1658,09/09/25,16:40:36
2025-09-09 16:45:01	22.1,39.4,967.1,1661,09/09/25,16:45:36
2025-09-09 16:50:01	25.4,39.4,966.6,1651,09/09/25,16:50:36
2025-09-09 16:55:01	26.5,39.5,968.4,1644,09/09/25,16:55:36
2025-09-09 17:00:01	26.1,39.4,967.2,1653,09/09/25,17:00:36
2025-09-09 17:05:01	25.7,39.4,966.7,1643,09/09/25,17:05:36
2025-09-09 17:10:01	26.7,39.5,967.6,1652,09/09/25,17:10:36
2025-09-09 17:15:01	26.2,39.5,969.2,1643,09/09/25,17:15:36
2025-09-09 17:20:01	26.5,39.5,967.4,1643,09/09/25,17:20:36
2025-09-09 17:25:01	26.6,39.5,967.4,1639,09/09/25,17:25:36
2025-09-09 17:30:01	27.0,39.4,967.5,1648,09/09/25,17:30:36
2025-09-09 17:35:01	26.9,39.4,969.0,1638,09/09/25,17:35:36
2025-09-09 17:40:01	27.0,39.4,967.5,1641,09/09/25,17:40:36
2025-09-09 17:45:01	26.9,39.3,967.6,1648,09/09/25,17:45:36
2025-09-09 17:50:01	27.3,39.3,967.6,1647,09/09/25,17:50:36
2025-09-09 17:55:01	27.6,39.3,968.9,1644,09/09/25,17:55:36
2025-09-09 18:00:01	27.6,39.2,967.6,1641,09/09/25,18:00:36
2025-09-09 18:05:01	28.0,39.2,967.4,1638,09/09/25,18:05:36
2025-09-09 18:10:01	27.8,39.2,967.7,1648,09/09/25,18:10:36
2025-09-09 18:15:01	28.3,39.1,969.2,1640,09/09/25,18:15:36
2025-09-09 18:20:01	28.0,39.1,967.3,1647,09/09/25,18:20:36
2025-09-09 18:25:01	28.2,39.1,967.6,1641,09/09/25,18:25:36
2025-09-09 18:30:01	28.2,39.0,967.3,1643,09/09/25,18:30:36
2025-09-09 18:35:01	28.3,39.0,968.8,1646,09/09/25,18:35:36
2025-09-09 18:40:01	28.3,39.0,967.4,1643,09/09/25,18:40:36
2025-09-09 18:45:01	28.7,39.0,967.4,1631,09/09/25,18:45:36
2025-09-09 18:50:01	28.6,38.9,967.2,1647,09/09/25,18:50:36
2025-09-09 18:55:01	28.8,38.9,969.1,1639,09/09/25,18:55:36
2025-09-09 19:00:01	28.8,38.9,967.4,1637,09/09/25,19:00:36
2025-09-09 19:05:01	29.1,38.9,967.6,1639,09/09/25,19:05:36
2025-09-09 19:10:01	29.4,38.9,967.7,1640,09/09/25,19:10:36
2025-09-09 19:15:01	29.7,38.9,969.4,1631,09/09/25,19:15:36
2025-09-09 19:20:01	30.0,38.9,967.5,1643,09/09/25,19:20:36
2025-09-09 19:25:01	30.3,38.9,967.3,1640,09/09/25,19:25:36
2025-09-09 19:30:01	30.3,38.9,967.6,1643,09/09/25,19:30:36
2025-09-09 19:35:01	30.6,38.9,969.0,1639,09/09/25,19:35:36
2025-09-09 19:40:01	30.5,38.9,967.2,1642,09/09/25,19:40:36
2025-09-09 19:45:01	30.6,38.8,967.4,1650,09/09/25,19:45:36
2025-09-09 19:50:01	30.9,38.8,967.6,1646,09/09/25,19:50:36
2025-09-09 19:55:01	31.0,38.8,968.9,1640,09/09/25,19:55:36
2025-09-09 20:00:01	31.2,38.8,967.5,1642,09/09/25,20:00:36
2025-09-09 20:05:01	31.5,38.8,967.5,1641,09/09/25,20:05:36
2025-09-09 20:10:01	31.3,38.8,967.4,1649,09/09/25,20:10:36
2025-09-09 20:15:01	31.4,38.7,968.7,1640,09/09/25,20:15:36
2025-09-09 20:20:01	31.5,38.7,967.1,1641,09/09/25,20:20:36
2025-09-09 20:25:01	31.5,38.7,967.7,1645,09/09/25,20:25:36
2025-09-09 20:30:01	31.8,38.7,967.8,1640,09/09/25,20:30:36
2025-09-09 20:35:01	31.5,38.7,969.2,1644,09/09/25,20:35:36
2025-09-09 20:40:01	31.7,38.7,967.7,1635,09/09/25,20:40:36
2025-09-09 20:45:01	31.9,38.6,967.1,1644,09/09/25,20:45:36
2025-09-09 20:50:01	31.9,38.6,967.2,1643,09/09/25,20:50:36
2025-09-09 20:55:01	31.8,38.6,968.7,1642,09/09/25,20:55:36
2025-09-09 21:00:01	31.8,38.6,967.3,1642,09/09/25,21:00:36
2025-09-09 21:05:01	31.7,38.6,967.2,1649,09/09/25,21:05:36
2025-09-09 21:10:01	31.8,38.6,967.3,1637,09/09/25,21:10:36
2025-09-09 21:15:01	31.4,38.6,969.0,1639,09/09/25,21:15:36
2025-09-09 21:20:01	31.6,38.5,967.1,1636,09/09/25,21:20:36
2025-09-09 21:25:01	31.6,38.5,966.7,1612,09/09/25,21:25:36
2025-09-09 21:30:01	31.4,38.5,967.0,1653,09/09/25,21:30:36
2025-09-09 21:35:01	31.4,38.5,968.4,1625,09/09/25,21:35:36
2025-09-09 21:40:01	31.3,38.5,966.7,1640,09/09/25,21:40:36
2025-09-09 21:45:01	31.3,38.5,967.0,1648,09/09/25,21:45:36
2025-09-09 21:50:01	31.0,38.5,967.3,1645,09/09/25,21:50:36
2025-09-09 21:55:01	30.9,38.5,968.7,1654,09/09/25,21:55:36
2025-09-09 22:00:01	30.6,38.5,967.0,1647,09/09/25,22:00:36
2025-09-09 22:05:01	30.6,38.5,967.1,1637,09/09/25,22:05:36
2025-09-09 22:10:01	30.3,38.5,967.1,1640,09/09/25,22:10:36
2025-09-09 22:15:01	30.4,38.5,968.7,1638,09/09/25,22:15:36
2025-09-09 22:20:01	30.6,38.5,967.2,1635,09/09/25,22:20:36
2025-09-09 22:25:01	30.2,38.5,966.8,1647,09/09/25,22:25:36
2025-09-09 22:30:01	30.0,38.5,967.0,1648,09/09/25,22:30:36
2025-09-09 22:35:01	30.2,38.5,968.5,1641,09/09/25,22:35:36
2025-09-09 22:40:01	29.9,38.5,966.6,1635,09/09/25,22:40:36
2025-09-09 22:45:01	30.2,38.5,966.9,1643,09/09/25,22:45:36
2025-09-09 22:50:01	29.9,38.5,966.9,1642,09/09/25,22:50:36
2025-09-09 22:55:01	30.1,38.5,968.5,1644,09/09/25,22:55:36
2025-09-09 23:00:01	29.8,38.5,966.8,1641,09/09/25,23:00:36
2025-09-09 23:05:01	30.2,38.5,966.7,1649,09/09/25,23:05:36
2025-09-09 23:10:01	29.7,38.5,966.6,1643,09/09/25,23:10:36
2025-09-09 23:15:01	29.8,38.5,968.5,1644,09/09/25,23:15:36
2025-09-09 23:20:01	29.5,38.5,966.6,1637,09/09/25,23:20:36
2025-09-09 23:25:01	29.9,38.5,967.2,1639,09/09/25,23:25:36
2025-09-09 23:30:01	29.3,38.5,967.1,1641,09/09/25,23:30:36
2025-09-09 23:35:01	29.9,38.5,969.0,1644,09/09/25,23:35:36
2025-09-09 23:40:01	30.2,38.5,967.1,1648,09/09/25,23:40:36
2025-09-09 23:45:01	30.3,38.6,967.2,1638,09/09/25,23:45:36
2025-09-09 23:50:01	30.4,38.6,967.0,1636,09/09/25,23:50:36
2025-09-09 23:55:01	29.9,38.6,968.7,1626,09/09/25,23:55:36
2025-09-10 00:00:01	30.3,38.6,967.2,1644,10/09/25,00:00:36
2025-09-10 00:05:01	29.5,38.6,967.0,1657,10/09/25,00:05:36
2025-09-10 00:10:01	29.5,38.7,966.9,1645,10/09/25,00:10:36
2025-09-10 00:15:01	29.0,38.7,968.6,1641,10/09/25,00:15:36
2025-09-10 00:20:01	28.5,38.7,967.0,1638,10/09/25,00:20:36
2025-09-10 00:25:01	28.1,38.7,967.0,1646,10/09/25,00:25:36
2025-09-10 00:30:01	28.4,38.7,967.1,1640,10/09/25,00:30:36
2025-09-10 00:35:01	28.1,38.7,966.6,1641,10/09/25,00:35:36
2025-09-10 00:40:01	28.3,38.7,966.9,1631,10/09/25,00:40:36
2025-09-10 00:45:01	28.4,38.7,966.7,1641,10/09/25,00:45:36
2025-09-10 00:50:01	28.5,38.7,966.6,1644,10/09/25,00:50:36
2025-09-10 00:55:01	28.8,38.7,966.8,1639,10/09/25,00:55:36
2025-09-10 01:00:01	29.0,38.7,966.7,1648,10/09/25,01:00:36
2025-09-10 01:05:01	29.5,38.7,966.2,1644,10/09/25,01:05:36
2025-09-10 01:10:01	28.4,38.6,966.5,1645,10/09/25,01:10:36
2025-09-10 01:15:01	28.8,38.6,966.4,1636,10/09/25,01:15:36
2025-09-10 01:20:01	29.0,38.6,966.4,1649,10/09/25,01:20:36
2025-09-10 01:25:01	29.3,38.6,966.6,1639,10/09/25,01:25:36
2025-09-10 01:30:01	29.6,38.6,966.7,1634,10/09/25,01:30:36
2025-09-10 01:35:01	29.8,38.6,966.9,1643,10/09/25,01:35:36
2025-09-10 01:40:01	29.5,38.6,966.6,1636,10/09/25,01:40:36
2025-09-10 01:45:01	30.3,38.6,966.5,1652,10/09/25,01:45:36
2025-09-10 01:50:01	29.4,38.6,966.5,1639,10/09/25,01:50:36
2025-09-10 01:55:01	29.6,38.6,966.4,1648,10/09/25,01:55:36
2025-09-10 02:00:01	29.6,38.6,966.4,1644,10/09/25,02:00:36
2025-09-10 02:05:01	29.3,38.6,965.8,1649,10/09/25,02:05:36
2025-09-10 02:10:01	30.0,38.6,965.9,1640,10/09/25,02:10:36
2025-09-10 02:15:01	29.8,38.6,965.9,1657,10/09/25,02:15:36
2025-09-10 02:20:01	30.5,38.6,966.0,1642,10/09/25,02:20:36
2025-09-10 02:25:01	31.0,38.6,966.8,1632,10/09/25,02:25:36
2025-09-10 02:30:01	31.3,38.6,966.0,1653,10/09/25,02:30:36
2025-09-10 02:35:01	31.5,38.6,966.3,1634,10/09/25,02:35:36
2025-09-10 02:40:01	31.1,38.6,966.6,1643,10/09/25,02:40:36
2025-09-10 02:45:01	30.9,38.6,965.5,1648,10/09/25,02:45:36
2025-09-10 02:50:01	30.7,38.6,965.9,1650,10/09/25,02:50:36
2025-09-10 02:55:01	31.5,38.6,965.9,1634,10/09/25,02:55:36
2025-09-10 03:00:01	31.7,38.6,965.8,1643,10/09/25,03:00:36
2025-09-10 03:05:01	32.2,38.6,966.4,1647,10/09/25,03:05:36
2025-09-10 03:10:01	32.0,38.6,966.5,1645,10/09/25,03:10:36
2025-09-10 03:15:01	32.0,38.6,966.0,1645,10/09/25,03:15:36
2025-09-10 03:20:01	31.9,38.6,966.1,1641,10/09/25,03:20:36
2025-09-10 03:25:01	31.5,38.6,965.6,1647,10/09/25,03:25:36
2025-09-10 03:30:01	32.1,38.6,965.8,1638,10/09/25,03:30:36
2025-09-10 03:35:01	31.5,38.6,966.0,1635,10/09/25,03:35:36
2025-09-10 03:40:01	31.7,38.6,966.0,1644,10/09/25,03:40:36
2025-09-10 03:45:01	31.5,38.6,966.0,1645,10/09/25,03:45:36
2025-09-10 03:50:01	31.5,38.6,966.0,1637,10/09/25,03:50:36
2025-09-10 03:55:01	31.0,38.6,966.0,1641,10/09/25,03:55:36
2025-09-10 04:00:01	31.1,38.6,966.0,1628,10/09/25,04:00:36
2025-09-10 04:05:01	31.7,38.6,966.4,1638,10/09/25,04:05:36
2025-09-10 04:10:01	31.0,38.6,966.0,1635,10/09/25,04:10:36
2025-09-10 04:15:01	31.2,38.6,965.8,1621,10/09/25,04:15:36
2025-09-10 04:20:01	30.5,38.6,965.5,1649,10/09/25,04:20:36
2025-09-10 04:25:01	30.7,38.6,965.8,1623,10/09/25,04:25:36
2025-09-10 04:30:01	30.6,38.6,966.1,1628,10/09/25,04:30:36
2025-09-10 04:35:01	30.6,38.6,965.8,1638,10/09/25,04:35:36
2025-09-10 04:40:01	29.9,38.6,965.1,1640,10/09/25,04:40:36
2025-09-10 04:45:01	30.9,38.6,965.8,1634,10/09/25,04:45:36
2025-09-10 04:50:01	30.5,38.6,965.0,1638,10/09/25,04:50:36
2025-09-10 04:55:01	30.1,38.6,965.2,1654,10/09/25,04:55:36
2025-09-10 05:00:01	30.4,38.6,965.4,1650,10/09/25,05:00:36
2025-09-10 05:05:01	29.9,38.6,965.4,1636,10/09/25,05:05:36
2025-09-10 05:10:01	29.4,38.6,965.2,1642,10/09/25,05:10:36
2025-09-10 05:15:01	29.6,38.6,965.5,1641,10/09/25,05:15:36
2025-09-10 05:20:01	29.8,38.6,966.1,1640,10/09/25,05:20:36
2025-09-10 05:25:01	30.2,38.6,965.8,1631,10/09/25,05:25:36
2025-09-10 05:30:01	30.0,38.6,965.1,1644,10/09/25,05:30:36
2025-09-10 05:35:01	30.0,38.6,965.4,1634,10/09/25,05:35:36
2025-09-10 05:40:01	30.3,38.6,965.5,1636,10/09/25,05:40:36
2025-09-10 05:45:01	30.0,38.6,965.1,1648,10/09/25,05:45:36
2025-09-10 05:50:01	29.9,38.6,965.2,1655,10/09/25,05:50:36
2025-09-10 05:55:01	30.3,38.6,965.2,1630,10/09/25,05:55:36
2025-09-10 06:00:01	30.2,38.5,965.7,1648,10/09/25,06:00:36
2025-09-10 06:05:00	30.5,38.5,965.5,1622,10/09/25,06:05:36
2025-09-10 06:10:01	30.9,38.5,966.1,1636,10/09/25,06:10:36
2025-09-10 06:15:01	30.6,38.5,965.6,1631,10/09/25,06:15:36
2025-09-10 06:20:01	30.1,38.5,966.0,1643,10/09/25,06:20:36
2025-09-10 06:25:01	30.4,38.5,966.0,1639,10/09/25,06:25:36
2025-09-10 06:30:01	30.6,38.5,965.8,1629,10/09/25,06:30:36
2025-09-10 06:35:01	30.7,38.5,966.1,1629,10/09/25,06:35:36
2025-09-10 06:40:01	30.8,38.5,966.3,1645,10/09/25,06:40:36
2025-09-10 06:45:01	30.8,38.5,965.7,1656,10/09/25,06:45:36
2025-09-10 06:50:01	30.6,38.5,966.2,1649,10/09/25,06:50:36
2025-09-10 06:55:01	31.1,38.5,966.1,1633,10/09/25,06:55:36
2025-09-10 07:00:01	30.9,38.5,965.9,1624,10/09/25,07:00:36
2025-09-10 07:05:01	30.6,38.5,966.4,1639,10/09/25,07:05:36
2025-09-10 07:10:01	30.9,38.5,966.0,1627,10/09/25,07:10:36
2025-09-10 07:15:01	31.1,38.5,966.1,1645,10/09/25,07:15:36
2025-09-10 07:20:01	30.5,38.5,966.5,1648,10/09/25,07:20:36
2025-09-10 07:25:01	30.8,38.5,965.8,1626,10/09/25,07:25:36
2025-09-10 07:30:01	30.9,38.5,966.0,1656,10/09/25,07:30:36
2025-09-10 07:35:00	30.3,38.5,966.5,1658,10/09/25,07:35:36
2025-09-10 07:40:01	30.9,38.5,966.6,1645,10/09/25,07:40:36
2025-09-10 07:45:01	31.3,38.5,966.9,1640,10/09/25,07:45:36
2025-09-10 07:50:01	30.9,38.5,966.8,1647,10/09/25,07:50:36
2025-09-10 07:55:01	31.2,38.5,966.4,1638,10/09/25,07:55:36
2025-09-10 08:00:00	30.8,38.5,967.1,1642,10/09/25,08:00:36
2025-09-10 08:05:01	31.4,38.5,966.7,1641,10/09/25,08:05:36
2025-09-10 08:10:01	31.6,38.5,966.7,1660,10/09/25,08:10:36
2025-09-10 08:15:00	31.3,38.5,966.0,1628,10/09/25,08:15:36
2025-09-10 08:20:01	31.1,38.5,966.8,1643,10/09/25,08:20:36
2025-09-10 08:25:01	31.5,38.5,966.3,1641,10/09/25,08:25:36
2025-09-10 08:30:01	31.2,38.5,967.0,1627,10/09/25,08:30:36
2025-09-10 08:35:01	31.4,38.5,966.8,1645,10/09/25,08:35:36
2025-09-10 08:40:00	31.5,38.5,966.8,1643,10/09/25,08:40:36
2025-09-10 08:45:01	31.5,38.5,967.1,1634,10/09/25,08:45:36
2025-09-10 08:50:01	31.6,38.5,966.8,1640,10/09/25,08:50:36
2025-09-10 08:55:01	31.4,38.5,966.6,1641,10/09/25,08:55:36
2025-09-10 09:00:01	31.6,38.5,967.0,1660,10/09/25,09:00:36
2025-09-10 09:05:00	31.9,38.5,966.8,1651,10/09/25,09:05:36
2025-09-10 09:10:01	31.8,38.5,967.2,1645,10/09/25,09:10:36
2025-09-10 09:15:01	32.1,38.5,967.0,1635,10/09/25,09:15:36
2025-09-10 09:20:00	31.5,38.5,967.0,1650,10/09/25,09:20:36
2025-09-10 09:25:01	31.6,38.5,966.3,1637,10/09/25,09:25:36
2025-09-10 09:30:00	31.9,38.5,967.3,1635,10/09/25,09:30:36
2025-09-10 09:35:01	32.2,38.5,967.0,1628,10/09/25,09:35:36
2025-09-10 09:40:01	31.7,38.5,967.1,1645,10/09/25,09:40:36
2025-09-10 09:45:00	32.1,38.5,967.1,1663,10/09/25,09:45:36
2025-09-10 09:50:01	32.3,38.5,967.0,1661,10/09/25,09:50:36
2025-09-10 09:55:00	32.8,38.5,966.9,1644,10/09/25,09:55:36
2025-09-10 10:00:01	32.4,38.5,966.7,1641,10/09/25,10:00:36
2025-09-10 10:05:01	32.5,38.5,967.0,1640,10/09/25,10:05:36
2025-09-10 10:10:00	32.7,38.5,967.6,1652,10/09/25,10:10:36
2025-09-10 10:15:01	33.1,38.5,967.3,1627,10/09/25,10:15:36
2025-09-10 10:20:01	33.4,38.5,967.5,1662,10/09/25,10:20:36
2025-09-10 10:25:00	33.0,38.5,967.0,1629,10/09/25,10:25:36
2025-09-10 10:30:01	33.5,38.5,967.1,1636,10/09/25,10:30:36
2025-09-10 10:35:00	33.6,38.5,967.1,1633,10/09/25,10:35:36
2025-09-10 10:40:01	33.9,38.5,967.2,1629,10/09/25,10:40:36
2025-09-10 10:45:01	33.6,38.4,967.5,1651,10/09/25,10:45:36
2025-09-10 10:50:00	34.3,38.4,966.7,1632,10/09/25,10:50:36
2025-09-10 10:55:01	34.4,38.4,967.7,1666,10/09/25,10:55:36
2025-09-10 11:00:00	34.4,38.4,967.2,1623,10/09/25,11:00:36
2025-09-10 11:05:01	34.4,38.4,967.8,1649,10/09/25,11:05:36
2025-09-10 11:10:01	34.6,38.4,967.4,1629,10/09/25,11:10:36
2025-09-10 11:15:00	34.6,38.4,967.6,1634,10/09/25,11:15:36
2025-09-10 11:20:01	35.0,38.4,967.7,1654,10/09/25,11:20:36
2025-09-10 11:25:00	35.1,38.4,967.7,1637,10/09/25,11:25:36
2025-09-10 11:30:00	34.9,38.4,967.8,1654,10/09/25,11:30:36
2025-09-10 11:35:01	34.9,38.3,968.0,1633,10/09/25,11:35:36
2025-09-10 11:40:00	35.5,38.3,967.7,1629,10/09/25,11:40:36
2025-09-10 11:45:01	35.3,38.3,967.6,1633,10/09/25,11:45:36
2025-09-10 11:50:00	35.1,38.3,967.5,1636,10/09/25,11:50:36
2025-09-10 11:55:00	35.0,38.3,967.9,1626,10/09/25,11:55:36
2025-09-10 12:00:01	35.8,38.3,968.2,1630,10/09/25,12:00:36
2025-09-10 12:05:00	35.2,38.3,968.0,1655,10/09/25,12:05:36
2025-09-10 12:10:00	35.6,38.3,968.2,1654,10/09/25,12:10:36
2025-09-10 12:15:01	35.9,38.2,967.4,1644,10/09/25,12:15:36
2025-09-10 12:20:00	35.7,38.2,968.1,1626,10/09/25,12:20:36
2025-09-10 12:25:01	36.2,38.2,968.3,1636,10/09/25,12:25:36
2025-09-10 12:30:00	36.1,38.2,967.3,1631,10/09/25,12:30:36
2025-09-10 12:35:00	35.9,38.2,967.9,1634,10/09/25,12:35:36
2025-09-10 12:40:00	36.3,38.2,967.8,1630,10/09/25,12:40:36
2025-09-10 12:45:00	35.9,38.2,967.8,1630,10/09/25,12:45:36
2025-09-10 12:50:01	36.6,38.2,968.0,1640,10/09/25,12:50:36
2025-09-10 12:55:00	36.2,38.2,968.3,1645,10/09/25,12:55:36
2025-09-10 13:00:01	35.7,38.1,968.0,1645,10/09/25,13:00:36
2025-09-10 13:05:00	36.3,38.1,968.1,1629,10/09/25,13:05:36
2025-09-10 13:10:00	36.3,38.1,968.3,1642,10/09/25,13:10:36
2025-09-10 13:15:01	36.1,38.1,968.9,1663,10/09/25,13:15:36
2025-09-10 13:20:00	36.5,38.1,968.4,1634,10/09/25,13:20:36
2025-09-10 13:25:01	36.5,38.1,968.9,1627,10/09/25,13:25:36
2025-09-10 13:30:00	36.7,38.1,969.1,1647,10/09/25,13:30:36
2025-09-10 13:35:00	36.4,38.0,968.4,1622,10/09/25,13:35:36
2025-09-10 13:40:01	36.7,38.0,968.8,1625,10/09/25,13:40:36
2025-09-10 13:45:00	36.6,38.0,968.7,1643,10/09/25,13:45:36
2025-09-10 13:50:01	36.4,38.0,968.6,1634,10/09/25,13:50:36
2025-09-10 13:55:00	36.4,38.0,968.8,1643,10/09/25,13:55:36
2025-09-10 14:00:00	36.6,38.0,969.1,1630,10/09/25,14:00:36
2025-09-10 14:05:00	36.1,38.0,969.3,1658,10/09/25,14:05:36
2025-09-10 14:10:00	35.6,37.9,969.1,1629,10/09/25,14:10:36
2025-09-10 14:15:01	35.9,37.9,968.7,1629,10/09/25,14:15:36
2025-09-10 14:20:00	35.6,37.9,968.5,1646,10/09/25,14:20:36
2025-09-10 14:25:00	35.5,37.9,969.0,1627,10/09/25,14:25:36
2025-09-10 14:30:00	35.0,37.9,968.9,1652,10/09/25,14:30:36
2025-09-10 14:35:00	35.2,37.9,969.1,1621,10/09/25,14:35:36
2025-09-10 14:40:01	35.8,37.8,968.8,1642,10/09/25,14:40:36
2025-09-10 14:45:00	34.9,37.8,968.9,1623,10/09/25,14:45:36
2025-09-10 14:50:00	35.0,37.8,969.3,1635,10/09/25,14:50:36
2025-09-10 14:55:00	34.8,37.8,969.3,1638,10/09/25,14:55:36
2025-09-10 15:00:00	35.4,37.8,969.4,1628,10/09/25,15:00:36
2025-09-10 15:05:01	34.9,37.8,969.1,1620,10/09/25,15:05:36
2025-09-10 15:10:00	34.7,37.8,969.2,1654,10/09/25,15:10:36
2025-09-10 15:15:01	34.2,37.8,969.5,1654,10/09/25,15:15:36
2025-09-10 15:20:00	34.3,37.7,969.7,1625,10/09/25,15:20:36
2025-09-10 15:25:00	34.2,37.7,969.7,1632,10/09/25,15:25:36
2025-09-10 15:30:00	34.4,37.7,969.5,1629,10/09/25,15:30:36
2025-09-10 15:35:00	33.9,37.7,969.2,1646,10/09/25,15:35:36
2025-09-10 15:40:01	34.0,37.7,968.9,1632,10/09/25,15:40:36
2025-09-10 15:45:00	34.0,37.7,969.7,1627,10/09/25,15:45:36
2025-09-10 15:50:00	33.3,37.7,969.3,1616,10/09/25,15:50:36
2025-09-10 15:55:00	33.6,37.7,969.7,1638,10/09/25,15:55:36
2025-09-10 16:00:00	33.3,37.6,969.4,1654,10/09/25,16:00:36
2025-09-10 16:05:01	33.5,37.6,969.4,1629,10/09/25,16:05:36
2025-09-10 16:10:00	33.3,37.6,969.7,1612,10/09/25,16:10:36
2025-09-10 16:15:00	33.7,37.6,969.7,1636,10/09/25,16:15:36
2025-09-10 16:20:00	33.0,37.6,969.7,1654,10/09/25,16:20:36
2025-09-10 16:25:00	32.7,37.6,969.6,1623,10/09/25,16:25:36
2025-09-10 16:30:01	32.7,37.6,969.9,1625,10/09/25,16:30:36
2025-09-10 16:35:00	32.7,37.6,969.9,1628,10/09/25,16:35:36
2025-09-10 16:40:00	32.7,37.5,969.8,1629,10/09/25,16:40:36
2025-09-10 16:45:00	32.8,37.5,969.5,1636,10/09/25,16:45:36
2025-09-10 16:50:00	32.8,37.5,969.9,1639,10/09/25,16:50:36
2025-09-10 16:55:01	32.7,37.5,969.9,1636,10/09/25,16:55:36
2025-09-10 17:00:00	32.6,37.5,970.3,1634,10/09/25,17:00:36
2025-09-10 17:05:00	32.7,37.5,970.0,1631,10/09/25,17:05:36
2025-09-10 17:10:00	32.2,37.5,970.6,1632,10/09/25,17:10:36
2025-09-10 17:15:00	32.1,37.5,970.4,1641,10/09/25,17:15:36
2025-09-10 17:20:00	31.8,37.4,970.3,1621,10/09/25,17:20:36
2025-09-10 17:25:00	31.9,37.4,970.1,1657,10/09/25,17:25:36
2025-09-10 17:30:00	31.3,37.4,969.5,1634,10/09/25,17:30:36
2025-09-10 17:35:00	31.2,37.4,970.4,1652,10/09/25,17:35:36
2025-09-10 17:40:00	31.5,37.4,970.1,1633,10/09/25,17:40:36
2025-09-10 17:45:01	31.3,37.4,970.2,1645,10/09/25,17:45:36
2025-09-10 17:50:00	31.9,37.4,970.7,1633,10/09/25,17:50:36
2025-09-10 17:55:00	31.3,37.4,971.1,1632,10/09/25,17:55:36
2025-09-10 18:00:00	31.4,37.4,970.7,1627,10/09/25,18:00:36
2025-09-10 18:05:00	31.8,37.4,970.7,1620,10/09/25,18:05:36
2025-09-10 18:10:00	31.7,37.4,970.4,1624,10/09/25,18:10:36
2025-09-10 18:15:00	32.1,37.4,970.4,1650,10/09/25,18:15:36
2025-09-10 18:20:00	31.0,37.4,970.6,1633,10/09/25,18:20:36
2025-09-10 18:25:00	31.0,37.4,970.1,1622,10/09/25,18:25:36
2025-09-10 18:30:00	30.9,37.4,970.1,1645,10/09/25,18:30:36
2025-09-10 18:35:00	30.2,37.4,970.7,1626,10/09/25,18:35:36
2025-09-10 18:40:00	30.8,37.4,970.4,1631,10/09/25,18:40:36
2025-09-10 18:45:00	30.8,37.4,970.7,1642,10/09/25,18:45:36
2025-09-10 18:50:00	30.8,37.4,970.4,1628,10/09/25,18:50:36
2025-09-10 18:55:00	30.3,37.4,970.3,1626,10/09/25,18:55:36
2025-09-10 19:00:00	30.6,37.4,970.5,1635,10/09/25,19:00:36
2025-09-10 19:05:00	30.7,37.4,970.3,1635,10/09/25,19:05:36
2025-09-10 19:10:00	30.5,37.4,970.3,1623,10/09/25,19:10:36
2025-09-10 19:15:00	30.7,37.4,970.6,1642,10/09/25,19:15:36
2025-09-10 19:20:00	30.5,37.4,970.9,1630,10/09/25,19:20:36
2025-09-10 19:25:00	31.1,37.4,970.5,1628,10/09/25,19:25:36
2025-09-10 19:30:00	31.1,37.4,970.5,1626,10/09/25,19:30:36
2025-09-10 19:35:00	31.4,37.4,970.9,1627,10/09/25,19:35:36
2025-09-10 19:40:00	31.1,37.4,970.9,1630,10/09/25,19:40:36
2025-09-10 19:45:00	31.1,37.4,970.5,1621,10/09/25,19:45:36
2025-09-10 19:50:00	31.3,37.4,970.8,1623,10/09/25,19:50:36
2025-09-10 19:55:00	31.4,37.4,970.6,1655,10/09/25,19:55:36
2025-09-10 20:00:00	31.0,37.4,971.1,1623,10/09/25,20:00:36
2025-09-10 20:05:00	31.1,37.4,971.0,1617,10/09/25,20:05:36
2025-09-10 20:10:00	31.5,37.4,971.2,1646,10/09/25,20:10:36
2025-09-10 20:15:00	31.7,37.4,971.1,1632,10/09/25,20:15:36
2025-09-10 20:20:00	31.8,37.5,971.5,1624,10/09/25,20:20:36
2025-09-10 20:25:00	31.8,37.5,971.1,1633,10/09/25,20:25:36
2025-09-10 20:30:00	31.8,37.5,971.1,1643,10/09/25,20:30:36
2025-09-10 20:35:00	32.0,37.6,971.2,1637,10/09/25,20:35:36
2025-09-10 20:40:00	31.7,37.6,971.2,1627,10/09/25,20:40:36
2025-09-10 20:45:00	31.5,37.6,971.6,1620,10/09/25,20:45:36
2025-09-10 20:50:00	32.0,37.7,971.5,1625,10/09/25,20:50:36
2025-09-10 20:55:00	32.0,37.7,971.6,1643,10/09/25,20:55:36
2025-09-10 21:00:00	32.1,37.7,970.7,1636,10/09/25,21:00:36
2025-09-10 21:05:00	32.1,37.8,971.6,1653,10/09/25,21:05:36
2025-09-10 21:10:00	32.1,37.8,971.4,1629,10/09/25,21:10:36
2025-09-10 21:15:00	31.9,37.9,971.7,1637,10/09/25,21:15:36
2025-09-10 21:20:00	31.7,37.9,971.6,1644,10/09/25,21:20:36
2025-09-10 21:25:00	31.8,37.9,971.2,1636,10/09/25,21:25:36
2025-09-10 21:30:00	32.6,38.0,970.9,1631,10/09/25,21:30:36
2025-09-10 21:35:00	32.8,38.0,971.2,1636,10/09/25,21:35:36
2025-09-10 21:40:00	32.6,38.1,971.1,1629,10/09/25,21:40:36
2025-09-10 21:45:00	33.0,38.1,971.0,1635,10/09/25,21:45:36
2025-09-10 21:50:00	33.0,38.1,971.4,1623,10/09/25,21:50:36
2025-09-10 21:55:00	32.8,38.2,971.3,1643,10/09/25,21:55:36
2025-09-10 22:00:00	32.6,38.2,971.6,1620,10/09/25,22:00:36
2025-09-10 22:05:00	32.4,38.2,971.5,1652,10/09/25,22:05:36
2025-09-10 22:10:00	32.9,38.2,971.7,1621,10/09/25,22:10:36
2025-09-10 22:15:00	32.6,38.2,971.0,1645,10/09/25,22:15:36
2025-09-10 22:20:00	32.6,38.2,971.6,1659,10/09/25,22:20:36
2025-09-10 22:25:00	33.0,38.2,971.9,1632,10/09/25,22:25:36
2025-09-10 22:30:00	33.6,38.2,971.7,1624,10/09/25,22:30:36
2025-09-10 22:35:00	33.4,38.2,971.5,1639,10/09/25,22:35:36
2025-09-10 22:40:00	33.0,38.2,972.1,1640,10/09/25,22:40:36
2025-09-10 22:45:00	32.8,38.2,971.8,1635,10/09/25,22:45:36
2025-09-10 22:50:00	33.3,38.2,971.9,1630,10/09/25,22:50:36
2025-09-10 22:55:00	33.4,38.2,971.3,1640,10/09/25,22:55:36
2025-09-10 23:00:00	32.9,38.2,971.6,1658,10/09/25,23:00:36
2025-09-10 23:05:00	32.8,38.2,971.5,1626,10/09/25,23:05:36
2025-09-10 23:10:00	32.6,38.2,971.5,1625,10/09/25,23:10:36
2025-09-10 23:15:00	32.4,38.1,971.7,1635,10/09/25,23:15:36
2025-09-10 23:20:00	32.5,38.1,971.8,1652,10/09/25,23:20:36
2025-09-10 23:25:00	32.3,38.1,971.9,1641,10/09/25,23:25:36
2025-09-10 23:30:00	31.7,38.1,971.9,1636,10/09/25,23:30:36
2025-09-10 23:35:00	31.3,38.1,971.9,1633,10/09/25,23:35:36
2025-09-10 23:40:00	31.2,38.1,971.5,1633,10/09/25,23:40:36
2025-09-10 23:45:00	31.2,38.1,971.5,1662,10/09/25,23:45:36
2025-09-10 23:50:00	31.2,38.1,971.6,1644,10/09/25,23:50:36
2025-09-10 23:55:00	31.2,38.1,971.4,1641,10/09/25,23:55:36
2025-09-11 00:00:00	31.0,38.1,973.5,1633,11/09/25,00:00:36
2025-09-11 00:05:00	31.9,38.1,971.8,1626,11/09/25,00:05:36
2025-09-11 00:10:00	31.5,38.1,971.8,1627,11/09/25,00:10:36
2025-09-11 00:15:00	31.1,38.0,971.5,1622,11/09/25,00:15:36
2025-09-11 00:20:00	31.0,38.0,971.4,1625,11/09/25,00:20:36
2025-09-11 00:25:00	31.5,38.0,971.1,1633,11/09/25,00:25:36
2025-09-11 00:30:00	31.4,38.0,971.6,1646,11/09/25,00:30:36
2025-09-11 00:35:00	30.9,38.0,971.7,1655,11/09/25,00:35:36
2025-09-11 00:40:00	31.4,38.0,971.7,1623,11/09/25,00:40:36
2025-09-11 00:45:00	31.7,37.9,971.7,1625,11/09/25,00:45:36
2025-09-11 00:50:00	32.0,38.0,971.9,1631,11/09/25,00:50:36
2025-09-11 00:55:00	31.9,38.0,972.1,1650,11/09/25,00:55:36
2025-09-11 01:00:00	32.9,38.0,971.9,1624,11/09/25,01:00:36
2025-09-11 01:05:00	33.3,38.0,971.9,1644,11/09/25,01:05:36
2025-09-11 01:10:00	33.3,38.1,972.1,1629,11/09/25,01:10:36
2025-09-11 01:15:00	33.4,38.1,971.6,1620,11/09/25,01:15:36
2025-09-11 01:20:00	33.4,38.1,971.9,1667,11/09/25,01:20:36
2025-09-11 01:25:00	33.4,38.2,971.1,1614,11/09/25,01:25:36
2025-09-11 01:30:00	33.2,38.2,971.6,1651,11/09/25,01:30:36
2025-09-11 01:35:00	33.4,38.3,971.5,1623,11/09/25,01:35:36
2025-09-11 01:40:00	33.5,38.3,971.1,1650,11/09/25,01:40:36
2025-09-11 01:45:00	33.8,38.4,971.6,1617,11/09/25,01:45:36
2025-09-11 01:50:00	32.9,38.4,971.8,1653,11/09/25,01:50:36
2025-09-11 01:55:00	32.8,38.4,971.7,1629,11/09/25,01:55:36
2025-09-11 02:00:00	33.2,38.5,971.4,1635,11/09/25,02:00:36
2025-09-11 02:05:00	33.3,38.5,971.5,1623,11/09/25,02:05:36
2025-09-11 02:10:00	32.6,38.6,972.0,1646,11/09/25,02:10:36
2025-09-11 02:15:00	32.9,38.6,971.6,1634,11/09/25,02:15:36
2025-09-11 02:20:00	32.6,38.7,971.7,1638,11/09/25,02:20:36
2025-09-11 02:25:00	32.6,38.7,971.5,1624,11/09/25,02:25:36
2025-09-11 02:30:00	32.8,38.7,971.7,1658,11/09/25,02:30:36
2025-09-11 02:35:00	32.5,38.8,971.5,1627,11/09/25,02:35:36
2025-09-11 02:40:00	32.3,38.8,971.4,1626,11/09/25,02:40:36
2025-09-11 02:45:00	32.3,38.9,972.1,1635,11/09/25,02:45:36
2025-09-11 02:50:00	32.4,38.9,971.2,1636,11/09/25,02:50:36
2025-09-11 02:55:00	32.0,38.9,972.0,1652,11/09/25,02:55:36
2025-09-11 03:00:00	31.7,39.0,971.5,1619,11/09/25,03:00:36
2025-09-11 03:05:00	32.0,39.0,972.0,1646,11/09/25,03:05:36
2025-09-11 03:10:00	32.0,39.0,972.1,1624,11/09/25,03:10:36
2025-09-11 03:15:00	31.8,39.1,972.1,1632,11/09/25,03:15:36
2025-09-11 03:20:00	31.8,39.1,971.9,1646,11/09/25,03:20:36
2025-09-11 03:25:00	31.9,39.1,971.7,1632,11/09/25,03:25:36
2025-09-11 03:30:00	31.6,39.2,971.8,1651,11/09/25,03:30:36
2025-09-11 03:35:00	31.6,39.2,971.6,1638,11/09/25,03:35:36
2025-09-11 03:40:00	31.4,39.2,971.9,1632,11/09/25,03:40:36
2025-09-11 03:45:00	31.5,39.2,972.0,1637,11/09/25,03:45:36
2025-09-11 03:50:00	31.6,39.3,971.4,1636,11/09/25,03:50:36
2025-09-11 03:55:00	31.6,39.3,971.6,1621,11/09/25,03:55:36
2025-09-11 04:00:00	31.8,39.3,971.9,1630,11/09/25,04:00:36
2025-09-11 04:05:00	31.7,39.3,971.8,1643,11/09/25,04:05:36
2025-09-11 04:10:00	31.7,39.3,971.7,1631,11/09/25,04:10:36
2025-09-11 04:15:00	31.5,39.3,971.6,1633,11/09/25,04:15:36
2025-09-11 04:20:00	31.7,39.4,972.0,1642,11/09/25,04:20:36
2025-09-11 04:25:00	31.8,39.4,971.5,1634,11/09/25,04:25:36
2025-09-11 04:30:00	31.8,39.4,971.9,1646,11/09/25,04:30:36
2025-09-11 04:35:00	31.9,39.4,971.8,1634,11/09/25,04:35:36
2025-09-11 04:40:00	31.4,39.4,971.3,1631,11/09/25,04:40:36
2025-09-11 04:45:00	31.5,39.4,971.5,1623,11/09/25,04:45:36
2025-09-11 04:50:00	31.4,39.4,971.7,1622,11/09/25,04:50:36
2025-09-11 04:55:00	31.5,39.4,971.9,1644,11/09/25,04:55:36
2025-09-11 05:00:00	31.7,39.4,971.8,1640,11/09/25,05:00:36
2025-09-11 05:05:00	31.1,39.4,972.1,1653,11/09/25,05:05:36
2025-09-11 05:10:00	31.7,39.4,972.1,1654,11/09/25,05:10:36
2025-09-11 05:15:00	31.5,39.4,972.0,1652,11/09/25,05:15:36
2025-09-11 05:20:00	31.4,39.4,972.2,1645,11/09/25,05:20:36
2025-09-11 05:25:00	31.5,39.5,971.8,1630,11/09/25,05:25:36
2025-09-11 05:30:00	32.0,39.5,971.4,1639,11/09/25,05:30:36
2025-09-11 05:35:00	31.8,39.5,971.8,1643,11/09/25,05:35:36
2025-09-11 05:40:00	31.8,39.5,971.9,1661,11/09/25,05:40:36
2025-09-11 05:45:00	31.5,39.5,972.0,1648,11/09/25,05:45:36
2025-09-11 05:50:00	31.8,39.5,972.2,1659,11/09/25,05:50:36
2025-09-11 05:55:00	31.9,39.5,972.3,1643,11/09/25,05:55:36
2025-09-11 06:00:00	32.1,39.5,972.1,1646,11/09/25,06:00:36
2025-09-11 06:05:00	31.6,39.5,972.1,1659,11/09/25,06:05:36
2025-09-11 06:10:00	32.0,39.5,972.1,1645,11/09/25,06:10:36
2025-09-11 06:15:00	32.1,39.5,971.5,1626,11/09/25,06:15:36
2025-09-11 06:20:00	31.9,39.5,972.1,1646,11/09/25,06:20:36
2025-09-11 06:25:00	32.3,39.5,972.6,1638,11/09/25,06:25:36
2025-09-11 06:30:00	31.9,39.5,972.7,1622,11/09/25,06:30:36
2025-09-11 06:35:00	32.2,39.5,972.6,1633,11/09/25,06:35:36
2025-09-11 06:40:00	32.4,39.5,972.8,1638,11/09/25,06:40:36
2025-09-11 06:45:00	32.6,39.5,972.5,1664,11/09/25,06:45:36
2025-09-11 06:50:00	32.5,39.6,972.2,1639,11/09/25,06:50:36
2025-09-11 06:55:00	32.6,39.6,972.2,1649,11/09/25,06:55:36
2025-09-11 07:00:00	32.9,39.6,972.5,1664,11/09/25,07:00:36
2025-09-11 07:05:00	33.1,39.6,972.6,1647,11/09/25,07:05:36
2025-09-11 07:10:00	33.7,39.6,972.3,1633,11/09/25,07:10:36
2025-09-11 07:15:00	33.2,39.6,972.1,1646,11/09/25,07:15:36
2025-09-11 07:20:00	33.0,39.6,972.5,1663,11/09/25,07:20:36
2025-09-11 07:25:00	33.5,39.6,972.5,1648,11/09/25,07:25:36
2025-09-11 07:30:00	33.4,39.6,972.1,1631,11/09/25,07:30:36
2025-09-11 07:35:00	33.3,39.6,972.0,1650,11/09/25,07:35:36
2025-09-11 07:40:00	33.3,39.6,972.4,1648,11/09/25,07:40:36
2025-09-11 07:45:00	33.2,39.6,972.4,1617,11/09/25,07:45:36
2025-09-11 07:50:00	33.2,39.6,972.1,1621,11/09/25,07:50:36
2025-09-11 07:55:00	33.1,39.6,972.2,1640,11/09/25,07:55:36
2025-09-11 08:00:00	33.5,39.6,972.7,1629,11/09/25,08:00:36
2025-09-11 08:05:00	33.5,39.6,971.9,1641,11/09/25,08:05:36
2025-09-11 08:10:00	33.9,39.6,972.5,1641,11/09/25,08:10:36
2025-09-11 08:15:00	33.8,39.6,971.9,1625,11/09/25,08:15:36
2025-09-11 08:20:00	34.3,39.6,972.3,1650,11/09/25,08:20:36
2025-09-11 08:24:59	34.1,39.6,972.6,1633,11/09/25,08:25:36
2025-09-11 08:30:00	33.5,39.6,972.4,1635,11/09/25,08:30:36
2025-09-11 08:35:00	34.0,39.6,972.1,1626,11/09/25,08:35:36
2025-09-11 08:40:00	33.8,39.6,972.2,1638,11/09/25,08:40:36
2025-09-11 08:45:00	33.7,39.6,971.8,1643,11/09/25,08:45:36
2025-09-11 08:49:59	33.6,39.6,971.9,1627,11/09/25,08:50:36
2025-09-11 08:55:00	33.7,39.6,971.8,1633,11/09/25,08:55:36
2025-09-11 09:00:00	33.3,39.6,972.0,1659,11/09/25,09:00:36
2025-09-11 09:05:00	33.8,39.6,972.4,1629,11/09/25,09:05:36
2025-09-11 09:10:00	33.6,39.6,972.6,1651,11/09/25,09:10:36
2025-09-11 09:15:00	34.0,39.6,971.9,1640,11/09/25,09:15:36
2025-09-11 09:20:00	33.7,39.6,972.5,1624,11/09/25,09:20:36
2025-09-11 09:24:59	34.0,39.6,972.5,1655,11/09/25,09:25:36
2025-09-11 09:30:00	34.3,39.6,972.5,1636,11/09/25,09:30:36
2025-09-11 09:35:00	34.0,39.6,972.6,1631,11/09/25,09:35:36
2025-09-11 09:40:00	33.9,39.6,972.5,1628,11/09/25,09:40:36
2025-09-11 09:45:00	34.4,39.6,972.0,1640,11/09/25,09:45:36
2025-09-11 09:50:00	34.1,39.5,972.2,1643,11/09/25,09:50:36
2025-09-11 09:55:00	34.5,39.5,972.0,1638,11/09/25,09:55:36
2025-09-11 09:59:59	34.7,39.5,972.5,1626,11/09/25,10:00:36
2025-09-11 10:05:00	34.8,39.5,972.1,1637,11/09/25,10:05:36
2025-09-11 10:10:00	34.8,39.5,972.0,1622,11/09/25,10:10:36
2025-09-11 10:15:00	34.5,39.5,972.2,1625,11/09/25,10:15:36
2025-09-11 10:20:00	34.6,39.5,972.5,1627,11/09/25,10:20:36
2025-09-11 10:24:59	34.8,39.5,972.0,1661,11/09/25,10:25:36
2025-09-11 10:30:00	34.9,39.5,972.3,1663,11/09/25,10:30:36
2025-09-11 10:35:00	34.6,39.5,971.9,1638,11/09/25,10:35:36
2025-09-11 10:40:00	34.8,39.5,971.8,1639,11/09/25,10:40:36
2025-09-11 10:45:00	34.7,39.5,972.0,1636,11/09/25,10:45:36
2025-09-11 10:49:59	34.5,39.5,972.5,1624,11/09/25,10:50:36
2025-09-11 10:55:00	34.2,39.5,972.8,1637,11/09/25,10:55:36
2025-09-11 11:00:00	34.4,39.5,972.4,1661,11/09/25,11:00:36
2025-09-11 11:04:59	34.9,39.5,971.9,1643,11/09/25,11:05:36
2025-09-11 11:10:00	34.6,39.5,972.2,1635,11/09/25,11:10:36
2025-09-11 11:14:59	34.1,39.5,972.4,1628,11/09/25,11:15:36
2025-09-11 11:20:00	34.4,39.5,972.4,1629,11/09/25,11:20:36
2025-09-11 11:25:00	34.5,39.5,972.2,1633,11/09/25,11:25:36
2025-09-11 11:30:00	34.7,39.5,972.8,1627,11/09/25,11:30:36
2025-09-11 11:35:00	34.5,39.5,972.8,1651,11/09/25,11:35:36
2025-09-11 11:39:59	34.4,39.5,972.5,1652,11/09/25,11:40:36
2025-09-11 11:45:00	34.6,39.5,972.2,1647,11/09/25,11:45:36
2025-09-11 11:49:59	34.5,39.5,972.1,1655,11/09/25,11:50:36
2025-09-11 11:55:00	34.5,39.5,972.2,1641,11/09/25,11:55:36
2025-09-11 12:00:00	34.4,39.5,972.4,1645,11/09/25,12:00:36
2025-09-11 12:05:00	34.7,39.5,971.7,1647,11/09/25,12:05:36
2025-09-11 12:10:00	34.6,39.5,971.7,1641,11/09/25,12:10:36
2025-09-11 12:14:59	34.4,39.5,971.8,1646,11/09/25,12:15:36
2025-09-11 12:20:00	34.5,39.5,972.0,1636,11/09/25,12:20:36
2025-09-11 12:25:00	34.6,39.5,972.5,1639,11/09/25,12:25:36
2025-09-11 12:29:59	34.6,39.5,972.8,1649,11/09/25,12:30:36
2025-09-11 12:35:00	34.3,39.5,972.5,1666,11/09/25,12:35:36
2025-09-11 12:39:59	34.7,39.4,972.3,1632,11/09/25,12:40:36
2025-09-11 12:45:00	34.8,39.4,972.0,1637,11/09/25,12:45:36
2025-09-11 12:50:00	34.9,39.4,971.7,1647,11/09/25,12:50:36
2025-09-11 12:54:59	34.3,39.4,971.8,1636,11/09/25,12:55:36
2025-09-11 13:00:00	34.4,39.4,972.1,1630,11/09/25,13:00:36
2025-09-11 13:04:59	34.3,39.4,972.9,1641,11/09/25,13:05:36
2025-09-11 13:10:00	34.2,39.4,972.8,1655,11/09/25,13:10:36
2025-09-11 13:14:59	34.4,39.4,972.3,1628,11/09/25,13:15:36
2025-09-11 13:20:00	34.2,39.4,974.2,1635,11/09/25,13:20:36
2025-09-11 13:25:00	34.0,39.5,972.1,1617,11/09/25,13:25:36
2025-09-11 13:29:59	34.1,39.5,972.3,1646,11/09/25,13:30:36
2025-09-11 13:35:00	33.9,39.5,972.8,1639,11/09/25,13:35:36
2025-09-11 13:39:59	33.7,39.5,974.4,1633,11/09/25,13:40:36
2025-09-11 13:45:00	33.6,39.5,972.6,1625,11/09/25,13:45:36
2025-09-11 13:50:00	33.1,39.5,972.6,1629,11/09/25,13:50:36
2025-09-11 13:54:59	33.2,39.5,972.7,1619,11/09/25,13:55:36
2025-09-11 14:00:00	33.4,39.5,974.5,1637,11/09/25,14:00:36
2025-09-11 14:04:59	33.2,39.5,972.6,1651,11/09/25,14:05:36
2025-09-11 14:10:00	33.0,39.5,972.4,1620,11/09/25,14:10:36
2025-09-11 14:15:00	33.3,39.5,972.2,1629,11/09/25,14:15:36
2025-09-11 14:19:59	33.3,39.5,973.8,1644,11/09/25,14:20:36
2025-09-11 14:25:00	32.8,39.5,971.7,1627,11/09/25,14:25:36
2025-09-11 14:29:59	33.4,39.5,971.9,1630,11/09/25,14:30:36
2025-09-11 14:35:00	33.1,39.5,971.9,1626,11/09/25,14:35:36
2025-09-11 14:39:59	33.1,39.5,974.0,1651,11/09/25,14:40:36
2025-09-11 14:45:00	33.1,39.5,971.9,1627,11/09/25,14:45:36
2025-09-11 14:50:00	33.2,39.5,972.0,1619,11/09/25,14:50:36
2025-09-11 14:54:59	33.0,39.5,972.3,1624,11/09/25,14:55:36
2025-09-11 15:00:00	33.2,39.5,974.1,1655,11/09/25,15:00:36
2025-09-11 15:04:59	33.4,39.5,972.2,1637,11/09/25,15:05:36
2025-09-11 15:10:00	33.3,39.5,972.7,1630,11/09/25,15:10:36
2025-09-11 15:15:00	33.2,39.5,973.0,1624,11/09/25,15:15:36
2025-09-11 15:19:59	33.4,39.5,973.9,1641,11/09/25,15:20:36
2025-09-11 15:25:00	33.4,39.5,972.6,1644,11/09/25,15:25:36
2025-09-11 15:29:59	33.4,39.5,972.2,1625,11/09/25,15:30:36
2025-09-11 15:35:00	33.3,39.5,972.7,1638,11/09/25,15:35:36
2025-09-11 15:39:59	33.0,39.5,974.3,1638,11/09/25,15:40:36
2025-09-11 15:44:59	33.4,39.5,972.0,1625,11/09/25,15:45:36
2025-09-11 15:50:00	33.4,39.5,971.8,1636,11/09/25,15:50:36
2025-09-11 15:54:59	33.4,39.5,971.9,1656,11/09/25,15:55:36
2025-09-11 16:00:00	33.2,39.5,974.0,1627,11/09/25,16:00:36
2025-09-11 16:04:59	33.8,39.5,972.4,1649,11/09/25,16:05:36
2025-09-11 16:10:00	33.1,39.5,972.3,1645,11/09/25,16:10:36
2025-09-11 16:14:59	33.4,39.5,972.4,1632,11/09/25,16:15:36
2025-09-11 16:19:59	33.4,39.5,974.0,1661,11/09/25,16:20:36
2025-09-11 16:25:00	33.2,39.5,971.4,1629,11/09/25,16:25:36
2025-09-11 16:29:59	33.2,39.5,971.6,1631,11/09/25,16:30:36
2025-09-11 16:34:59	33.5,39.5,972.0,1642,11/09/25,16:35:36
2025-09-11 16:39:59	33.4,39.5,973.6,1652,11/09/25,16:40:36
2025-09-11 16:44:59	33.6,39.5,972.0,1633,11/09/25,16:45:36
2025-09-11 16:50:00	33.0,39.5,971.8,1629,11/09/25,16:50:36
2025-09-11 16:54:59	33.2,39.5,972.0,1630,11/09/25,16:55:36
2025-09-11 16:59:59	32.9,39.5,973.6,1620,11/09/25,17:00:36
2025-09-11 17:04:59	32.6,39.5,972.4,1625,11/09/25,17:05:36
2025-09-11 17:09:59	32.9,39.5,972.3,1626,11/09/25,17:10:36
2025-09-11 17:15:00	32.4,39.5,972.2,1637,11/09/25,17:15:36
2025-09-11 17:19:59	32.9,39.5,973.7,1632,11/09/25,17:20:36
2025-09-11 17:24:59	33.3,39.5,972.3,1629,11/09/25,17:25:36
2025-09-11 17:29:59	33.3,39.6,972.9,1644,11/09/25,17:30:36
2025-09-11 17:34:59	33.7,39.6,972.8,1637,11/09/25,17:35:36
2025-09-11 17:40:00	33.1,39.6,974.3,1643,11/09/25,17:40:36
2025-09-11 17:44:59	33.3,39.6,972.1,1647,11/09/25,17:45:36
2025-09-11 17:49:59	33.1,39.6,972.2,1634,11/09/25,17:50:36
2025-09-11 17:54:59	33.4,39.6,972.2,1632,11/09/25,17:55:36
2025-09-11 17:59:59	33.4,39.6,973.8,1643,11/09/25,18:00:36
2025-09-11 18:05:00	33.2,39.6,972.3,1642,11/09/25,18:05:36
2025-09-11 18:09:59	33.6,39.6,972.4,1645,11/09/25,18:10:36
2025-09-11 18:14:59	33.3,39.6,972.5,1633,11/09/25,18:15:36
2025-09-11 18:19:59	33.1,39.7,974.5,1652,11/09/25,18:20:36
2025-09-11 18:24:59	33.4,39.7,972.8,1618,11/09/25,18:25:36
2025-09-11 18:30:00	33.2,39.7,972.5,1625,11/09/25,18:30:36
2025-09-11 18:34:59	33.5,39.7,972.7,1656,11/09/25,18:35:36
2025-09-11 18:39:59	33.4,39.7,974.3,1639,11/09/25,18:40:36
2025-09-11 18:44:59	33.5,39.7,972.8,1631,11/09/25,18:45:36
2025-09-11 18:49:59	33.2,39.7,972.5,1627,11/09/25,18:50:36
2025-09-11 18:55:00	33.5,39.7,972.2,1652,11/09/25,18:55:36
2025-09-11 18:59:59	33.9,39.7,973.9,1642,11/09/25,19:00:36
2025-09-11 19:04:59	33.7,39.6,972.7,1653,11/09/25,19:05:36
2025-09-11 19:09:59	33.5,39.6,972.8,1643,11/09/25,19:10:36
2025-09-11 19:14:59	33.5,39.6,973.0,1638,11/09/25,19:15:36
2025-09-11 19:19:59	34.1,39.6,974.2,1621,11/09/25,19:20:36
2025-09-11 19:24:59	33.7,39.6,972.2,1625,11/09/25,19:25:36
2025-09-11 19:30:00	34.2,39.6,972.1,1629,11/09/25,19:30:36
2025-09-11 19:34:59	33.9,39.6,972.3,1651,11/09/25,19:35:36
2025-09-11 19:39:59	34.0,39.6,974.0,1642,11/09/25,19:40:36
2025-09-11 19:45:00	34.1,39.6,972.7,1639,11/09/25,19:45:36
2025-09-11 19:49:59	34.2,39.6,972.8,1639,11/09/25,19:50:36
2025-09-11 19:54:59	34.0,39.5,972.7,1660,11/09/25,19:55:36
2025-09-11 19:59:59	34.3,39.5,974.5,1655,11/09/25,20:00:36
2025-09-11 20:04:59	34.4,39.5,972.2,1632,11/09/25,20:05:36
2025-09-11 20:10:00	34.6,39.5,972.8,1647,11/09/25,20:10:36
2025-09-11 20:14:59	34.1,39.5,972.6,1632,11/09/25,20:15:36
2025-09-11 20:19:59	34.6,39.5,974.5,1631,11/09/25,20:20:36
2025-09-11 20:24:59	34.6,39.5,972.6,1649,11/09/25,20:25:36
2025-09-11 20:29:59	34.1,39.5,972.5,1646,11/09/25,20:30:36
2025-09-11 20:35:00	34.6,39.5,972.4,1633,11/09/25,20:35:36
2025-09-11 20:39:59	34.1,39.4,974.0,1636,11/09/25,20:40:36
2025-09-11 20:44:59	34.2,39.4,972.3,1625,11/09/25,20:45:36
2025-09-11 20:49:59	34.1,39.4,972.4,1668,11/09/25,20:50:36
2025-09-11 20:54:59	34.2,39.4,972.1,1637,11/09/25,20:55:36
2025-09-11 20:59:59	34.1,39.4,974.3,1643,11/09/25,21:00:36
2025-09-11 21:04:59	34.4,39.4,972.6,1630,11/09/25,21:05:36
2025-09-11 21:09:59	34.5,39.4,972.7,1629,11/09/25,21:10:36
2025-09-11 21:14:59	34.5,39.4,972.4,1625,11/09/25,21:15:36
2025-09-11 21:19:59	34.8,39.4,974.3,1632,11/09/25,21:20:36
2025-09-11 21:24:59	35.0,39.3,972.5,1632,11/09/25,21:25:36
2025-09-11 21:29:59	34.6,39.3,972.6,1622,11/09/25,21:30:36
2025-09-11 21:34:59	34.4,39.3,972.6,1636,11/09/25,21:35:36
2025-09-11 21:39:59	34.5,39.3,974.0,1637,11/09/25,21:40:36
2025-09-11 21:44:59	34.3,39.3,972.2,1628,11/09/25,21:45:36
2025-09-11 21:49:59	34.2,39.3,972.3,1639,11/09/25,21:50:36
2025-09-11 21:54:59	34.1,39.3,972.5,1673,11/09/25,21:55:36
2025-09-11 21:59:59	34.3,39.3,974.2,1649,11/09/25,22:00:36
2025-09-11 22:04:59	33.9,39.3,972.4,1641,11/09/25,22:05:36
2025-09-11 22:09:59	33.6,39.3,972.3,1641,11/09/25,22:10:36
2025-09-11 22:14:59	33.4,39.3,972.2,1623,11/09/25,22:15:36
2025-09-11 22:19:59	33.4,39.3,974.1,1632,11/09/25,22:20:36
2025-09-11 22:24:59	33.6,39.3,972.6,1645,11/09/25,22:25:36
2025-09-11 22:29:59	33.4,39.2,972.5,1662,11/09/25,22:30:36
2025-09-11 22:34:59	33.3,39.2,972.4,1654,11/09/25,22:35:36
2025-09-11 22:39:59	33.3,39.2,973.5,1631,11/09/25,22:40:36
2025-09-11 22:44:59	32.8,39.2,972.5,1623,11/09/25,22:45:36
2025-09-11 22:49:59	33.0,39.2,972.5,1621,11/09/25,22:50:36
2025-09-11 22:54:59	33.1,39.2,972.8,1649,11/09/25,22:55:36
2025-09-11 22:59:59	33.0,39.2,974.3,1632,11/09/25,23:00:36
2025-09-11 23:04:59	33.0,39.2,972.6,1634,11/09/25,23:05:36
2025-09-11 23:09:59	33.0,39.2,972.6,1669,11/09/25,23:10:36
2025-09-11 23:14:59	33.2,39.2,971.9,1642,11/09/25,23:15:36
2025-09-11 23:19:59	32.9,39.2,973.7,1641,11/09/25,23:20:36
2025-09-11 23:24:59	32.9,39.2,972.8,1636,11/09/25,23:25:36
2025-09-11 23:29:59	33.0,39.2,972.7,1650,11/09/25,23:30:36
2025-09-11 23:34:59	33.1,39.3,972.8,1638,11/09/25,23:35:36
2025-09-11 23:39:59	32.9,39.3,974.0,1631,11/09/25,23:40:36
2025-09-11 23:44:59	33.0,39.3,972.6,1654,11/09/25,23:45:36
2025-09-11 23:49:59	33.0,39.4,972.7,1644,11/09/25,23:50:36
2025-09-11 23:54:59	32.6,39.4,972.9,1648,11/09/25,23:55:36
2025-09-11 23:59:59	32.8,39.3,974.3,1644,12/09/25,00:00:36
2025-09-12 00:04:59	32.9,39.3,973.7,1630,12/09/25,00:05:36
2025-09-12 00:09:59	32.5,39.3,972.2,1654,12/09/25,00:10:36
2025-09-12 00:14:59	32.7,39.3,972.0,1637,12/09/25,00:15:36
2025-09-12 00:19:59	32.7,39.3,971.7,1638,12/09/25,00:20:36
2025-09-12 00:24:59	32.7,39.3,973.9,1643,12/09/25,00:25:36
2025-09-12 00:29:59	32.7,39.2,972.4,1656,12/09/25,00:30:36
2025-09-12 00:34:59	32.8,39.2,972.1,1634,12/09/25,00:35:36
2025-09-12 00:39:59	32.8,39.2,972.1,1625,12/09/25,00:40:36
2025-09-12 00:44:59	32.6,39.2,973.2,1630,12/09/25,00:45:36
2025-09-12 00:49:59	32.7,39.2,972.0,1655,12/09/25,00:50:36
2025-09-12 00:54:59	32.9,39.2,971.5,1626,12/09/25,00:55:36
2025-09-12 00:59:59	33.0,39.2,971.9,1616,12/09/25,01:00:36
2025-09-12 01:04:59	32.5,39.2,973.4,1644,12/09/25,01:05:36
2025-09-12 01:09:59	32.8,39.2,972.0,1620,12/09/25,01:10:36
2025-09-12 01:14:59	32.7,39.3,971.7,1641,12/09/25,01:15:36
2025-09-12 01:19:59	32.9,39.3,971.6,1646,12/09/25,01:20:36
2025-09-12 01:24:59	32.6,39.3,973.6,1651,12/09/25,01:25:36
2025-09-12 01:29:59	32.8,39.3,971.8,1650,12/09/25,01:30:36
2025-09-12 01:34:59	32.6,39.3,972.1,1624,12/09/25,01:35:36
2025-09-12 01:39:59	32.5,39.3,972.2,1628,12/09/25,01:40:36
2025-09-12 01:44:59	32.7,39.3,973.6,1638,12/09/25,01:45:36
2025-09-12 01:49:59	32.8,39.3,971.8,1634,12/09/25,01:50:36
2025-09-12 01:54:59	32.7,39.3,971.7,1632,12/09/25,01:55:36
2025-09-12 01:59:59	33.0,39.3,971.7,1625,12/09/25,02:00:36
2025-09-12 02:04:59	32.7,39.4,973.4,1655,12/09/25,02:05:36
2025-09-12 02:09:59	32.6,39.4,971.5,1643,12/09/25,02:10:36
2025-09-12 02:14:59	33.0,39.4,971.7,1621,12/09/25,02:15:36
2025-09-12 02:19:59	32.9,39.4,971.6,1633,12/09/25,02:20:36
2025-09-12 02:24:59	32.7,39.4,973.2,1650,12/09/25,02:25:36
2025-09-12 02:29:59	32.7,39.4,971.5,1644,12/09/25,02:30:36
2025-09-12 02:34:59	32.6,39.4,971.2,1635,12/09/25,02:35:36
2025-09-12 02:39:59	32.9,39.4,971.8,1632,12/09/25,02:40:36
2025-09-12 02:44:59	33.0,39.3,973.1,1650,12/09/25,02:45:36
2025-09-12 02:49:59	33.2,39.3,971.6,1650,12/09/25,02:50:36
2025-09-12 02:54:59	32.8,39.3,971.5,1651,12/09/25,02:55:36
2025-09-12 02:59:59	32.9,39.3,971.5,1642,12/09/25,03:00:36
2025-09-12 03:04:59	32.5,39.3,972.4,1637,12/09/25,03:05:36
2025-09-12 03:09:59	32.4,39.3,971.5,1629,12/09/25,03:10:36
2025-09-12 03:14:59	32.0,39.3,971.6,1630,12/09/25,03:15:36
2025-09-12 03:19:59	32.1,39.3,971.4,1637,12/09/25,03:20:36
2025-09-12 03:24:59	31.9,39.3,973.6,1647,12/09/25,03:25:36
2025-09-12 03:29:59	32.2,39.3,971.9,1624,12/09/25,03:30:36
2025-09-12 03:34:59	32.0,39.3,971.9,1652,12/09/25,03:35:36
2025-09-12 03:39:59	32.2,39.3,971.7,1642,12/09/25,03:40:36
2025-09-12 03:44:59	32.2,39.3,973.2,1646,12/09/25,03:45:36
2025-09-12 03:49:59	32.2,39.3,971.1,1628,12/09/25,03:50:36
2025-09-12 03:54:59	32.2,39.3,971.8,1632,12/09/25,03:55:36
2025-09-12 03:59:59	29.7,39.3,971.2,1624,12/09/25,04:00:36
2025-09-12 04:04:59	32.0,39.3,973.1,1645,12/09/25,04:05:36
2025-09-12 04:09:59	31.4,39.3,971.3,1622,12/09/25,04:10:36
2025-09-12 04:14:59	31.8,39.3,971.4,1653,12/09/25,04:15:36
2025-09-12 04:19:59	32.1,39.2,971.5,1635,12/09/25,04:20:36
2025-09-12 04:24:59	31.9,39.2,973.2,1643,12/09/25,04:25:36
2025-09-12 04:29:59	31.8,39.2,971.1,1635,12/09/25,04:30:36
2025-09-12 04:34:59	31.8,39.2,971.6,1633,12/09/25,04:35:36
2025-09-12 04:39:59	32.1,39.2,971.1,1653,12/09/25,04:40:36
2025-09-12 04:44:59	31.9,39.2,973.0,1628,12/09/25,04:45:36
2025-09-12 04:49:59	32.1,39.2,971.1,1621,12/09/25,04:50:36
2025-09-12 04:54:59	32.0,39.1,971.4,1651,12/09/25,04:55:36
2025-09-12 04:59:59	31.6,39.1,971.2,1633,12/09/25,05:00:36
2025-09-12 05:04:59	32.4,39.1,972.6,1645,12/09/25,05:05:36
2025-09-12 05:09:59	31.6,39.1,971.1,1627,12/09/25,05:10:36
2025-09-12 05:14:59	32.2,39.0,971.5,1626,12/09/25,05:15:36
2025-09-12 05:19:59	32.1,39.0,971.1,1631,12/09/25,05:20:36
2025-09-12 05:24:59	32.2,39.0,973.3,1637,12/09/25,05:25:36
2025-09-12 05:29:59	31.9,38.9,971.9,1633,12/09/25,05:30:36
2025-09-12 05:34:59	32.0,38.9,971.7,1625,12/09/25,05:35:36
2025-09-12 05:39:59	32.0,38.9,971.8,1626,12/09/25,05:40:36
2025-09-12 05:44:59	31.6,38.9,973.1,1639,12/09/25,05:45:36
2025-09-12 05:49:59	31.9,38.9,972.0,1631,12/09/25,05:50:36
2025-09-12 05:54:59	32.1,38.9,971.9,1622,12/09/25,05:55:36
2025-09-12 05:59:59	31.6,38.9,971.8,1632,12/09/25,06:00:36
2025-09-12 06:04:59	31.7,38.9,973.2,1637,12/09/25,06:05:36
2025-09-12 06:09:59	31.8,38.9,971.5,1634,12/09/25,06:10:36
2025-09-12 06:14:59	31.8,38.9,971.8,1663,12/09/25,06:15:36
2025-09-12 06:19:59	31.5,38.9,971.8,1629,12/09/25,06:20:36
2025-09-12 06:24:59	31.8,38.9,973.4,1640,12/09/25,06:25:36
2025-09-12 06:29:59	31.6,38.9,971.6,1642,12/09/25,06:30:36
2025-09-12 06:34:59	31.6,38.9,971.7,1620,12/09/25,06:35:36
2025-09-12 06:39:59	32.0,38.9,971.8,1641,12/09/25,06:40:36
2025-09-12 06:44:59	31.8,38.9,973.9,1636,12/09/25,06:45:36
2025-09-12 06:49:59	31.6,38.9,972.0,1637,12/09/25,06:50:36
2025-09-12 06:54:59	31.5,38.9,972.0,1638,12/09/25,06:55:36
2025-09-12 06:59:59	31.5,38.9,972.3,1650,12/09/25,07:00:36
2025-09-12 07:04:59	31.6,38.9,973.8,1634,12/09/25,07:05:36
2025-09-12 07:09:59	31.2,38.9,972.2,1631,12/09/25,07:10:36
2025-09-12 07:14:59	31.7,38.9,972.5,1617,12/09/25,07:15:36
2025-09-12 07:19:59	31.7,38.9,972.4,1625,12/09/25,07:20:36
2025-09-12 07:24:59	31.9,38.9,973.5,1631,12/09/25,07:25:36
2025-09-12 07:29:59	31.2,38.9,971.9,1658,12/09/25,07:30:36
2025-09-12 07:34:59	31.6,38.9,971.9,1648,12/09/25,07:35:36
2025-09-12 07:39:59	31.3,38.9,971.9,1625,12/09/25,07:40:36
2025-09-12 07:44:59	31.7,38.9,973.6,1647,12/09/25,07:45:36
2025-09-12 07:49:59	31.7,38.8,972.2,1641,12/09/25,07:50:36
2025-09-12 07:54:59	31.4,38.8,971.8,1637,12/09/25,07:55:36
2025-09-12 07:59:59	31.7,38.8,971.9,1631,12/09/25,08:00:36
2025-09-12 08:04:59	31.3,38.8,973.8,1650,12/09/25,08:05:36
2025-09-12 08:09:59	31.6,38.8,972.2,1619,12/09/25,08:10:36
2025-09-12 08:14:59	31.6,38.8,971.9,1627,12/09/25,08:15:36
2025-09-12 08:19:59	31.4,38.8,972.3,1616,12/09/25,08:20:36
2025-09-12 08:24:59	31.2,38.8,973.7,1630,12/09/25,08:25:36
2025-09-12 08:29:59	31.0,38.8,972.0,1625,12/09/25,08:30:36
2025-09-12 08:34:59	30.6,38.8,972.3,1662,12/09/25,08:35:36
2025-09-12 08:39:59	29.7,38.8,972.3,1669,12/09/25,08:40:36
2025-09-12 08:44:59	30.1,38.7,973.5,1645,12/09/25,08:45:36
2025-09-12 08:49:59	30.1,38.8,971.8,1637,12/09/25,08:50:36
2025-09-12 08:54:59	29.5,38.7,972.0,1656,12/09/25,08:55:36
2025-09-12 08:59:59	28.6,38.7,971.9,1629,12/09/25,09:00:36
2025-09-12 09:04:59	25.5,38.7,973.8,1648,12/09/25,09:05:36
2025-09-12 09:09:59	24.7,38.7,972.0,1627,12/09/25,09:10:36
2025-09-12 09:14:59	27.6,38.7,972.1,1624,12/09/25,09:15:36
2025-09-12 09:19:59	29.6,38.7,972.4,1633,12/09/25,09:20:36
2025-09-12 09:24:59	29.6,38.7,973.7,1645,12/09/25,09:25:36
2025-09-12 09:29:59	30.5,38.7,972.0,1654,12/09/25,09:30:36
2025-09-12 09:34:59	30.4,38.7,971.9,1638,12/09/25,09:35:36
2025-09-12 09:39:59	29.6,38.7,972.2,1631,12/09/25,09:40:36
2025-09-12 09:44:59	29.2,38.7,973.1,1639,12/09/25,09:45:36
2025-09-12 09:49:59	28.2,38.7,971.7,1647,12/09/25,09:50:36
2025-09-12 09:54:59	27.5,38.7,971.5,1623,12/09/25,09:55:36
2025-09-12 09:59:59	28.8,38.7,971.6,1636,12/09/25,10:00:36
2025-09-12 10:04:59	30.6,38.7,973.7,1639,12/09/25,10:05:36
2025-09-12 10:09:59	30.8,38.6,971.9,1648,12/09/25,10:10:36
2025-09-12 10:14:59	29.2,38.6,971.8,1639,12/09/25,10:15:36
2025-09-12 10:19:59	30.9,38.6,972.1,1621,12/09/25,10:20:36
2025-09-12 10:24:59	30.7,38.6,973.0,1633,12/09/25,10:25:36
2025-09-12 10:29:59	30.9,38.6,971.5,1611,12/09/25,10:30:36
2025-09-12 10:34:59	31.4,38.6,971.5,1627,12/09/25,10:35:36
2025-09-12 10:39:59	31.9,38.6,971.4,1649,12/09/25,10:40:36
2025-09-12 10:44:59	32.2,38.6,973.4,1639,12/09/25,10:45:36
2025-09-12 10:49:59	31.4,38.6,971.9,1634,12/09/25,10:50:36
2025-09-12 10:54:59	32.0,38.6,971.6,1635,12/09/25,10:55:36
2025-09-12 10:59:59	32.2,38.6,971.8,1650,12/09/25,11:00:36
2025-09-12 11:04:59	32.4,38.6,973.0,1647,12/09/25,11:05:36
2025-09-12 11:09:59	32.7,38.6,971.6,1652,12/09/25,11:10:36
2025-09-12 11:14:59	32.3,38.6,971.4,1642,12/09/25,11:15:36
2025-09-12 11:19:59	31.8,38.6,971.3,1647,12/09/25,11:20:36
2025-09-12 11:24:59	31.8,38.6,973.1,1637,12/09/25,11:25:36
2025-09-12 11:29:59	31.4,38.6,971.4,1652,12/09/25,11:30:36
2025-09-12 11:34:59	31.2,38.6,971.7,1652,12/09/25,11:35:36
2025-09-12 11:39:59	30.9,38.6,971.4,1647,12/09/25,11:40:36
2025-09-12 11:44:59	30.9,38.6,972.7,1633,12/09/25,11:45:36
2025-09-12 11:49:59	32.1,38.6,971.1,1650,12/09/25,11:50:36
2025-09-12 11:54:59	32.2,38.6,971.1,1634,12/09/25,11:55:36
2025-09-12 11:59:59	32.5,38.6,971.6,1646,12/09/25,12:00:36
2025-09-12 12:04:59	32.0,38.6,973.0,1641,12/09/25,12:05:36
2025-09-12 12:09:59	32.4,38.6,971.2,1622,12/09/25,12:10:36
2025-09-12 12:14:59	32.4,38.6,971.4,1620,12/09/25,12:15:36
2025-09-12 12:19:59	32.5,38.6,971.2,1624,12/09/25,12:20:36
2025-09-12 12:24:59	32.7,38.6,972.9,1642,12/09/25,12:25:36
2025-09-12 12:29:59	32.5,38.6,971.4,1639,12/09/25,12:30:36
2025-09-12 12:34:59	32.2,38.6,971.4,1607,12/09/25,12:35:36
2025-09-12 12:39:59	32.5,38.6,971.7,1673,12/09/25,12:40:36
2025-09-12 12:44:59	32.2,38.6,972.6,1626,12/09/25,12:45:36
2025-09-12 12:49:59	31.6,38.6,971.1,1645,12/09/25,12:50:36
2025-09-12 12:54:59	31.7,38.6,970.9,1631,12/09/25,12:55:36
2025-09-12 12:59:59	31.6,38.5,971.1,1660,12/09/25,13:00:36
2025-09-12 13:04:59	31.7,38.5,973.2,1640,12/09/25,13:05:36
2025-09-12 13:09:59	31.4,38.5,971.6,1650,12/09/25,13:10:36
2025-09-12 13:14:59	30.7,38.5,971.6,1628,12/09/25,13:15:36
2025-09-12 13:19:59	31.1,38.5,971.5,1638,12/09/25,13:20:36
2025-09-12 13:24:59	31.5,38.5,973.0,1637,12/09/25,13:25:36
2025-09-12 13:29:59	31.5,38.5,971.6,1630,12/09/25,13:30:36
2025-09-12 13:34:59	30.6,38.5,970.9,1636,12/09/25,13:35:36
2025-09-12 13:39:59	29.7,38.5,971.2,1639,12/09/25,13:40:36
2025-09-12 13:44:59	30.2,38.5,972.7,1631,12/09/25,13:45:36
2025-09-12 13:49:59	30.2,38.5,970.8,1645,12/09/25,13:50:36
2025-09-12 13:54:58	29.8,38.5,971.0,1655,12/09/25,13:55:36
2025-09-12 13:59:59	29.0,38.4,971.1,1660,12/09/25,14:00:36
2025-09-12 14:04:59	28.5,38.4,972.4,1628,12/09/25,14:05:36
2025-09-12 14:09:59	30.2,38.4,971.3,1627,12/09/25,14:10:36
2025-09-12 14:14:59	31.7,38.4,970.9,1637,12/09/25,14:15:36
2025-09-12 14:19:58	31.7,38.4,971.1,1640,12/09/25,14:20:36
2025-09-12 14:24:59	31.4,38.4,973.1,1631,12/09/25,14:25:36
2025-09-12 14:29:59	30.7,38.4,971.2,1637,12/09/25,14:30:36
2025-09-12 14:34:59	30.5,38.3,971.3,1635,12/09/25,14:35:36
2025-09-12 14:39:59	31.3,38.3,971.4,1639,12/09/25,14:40:36
2025-09-12 14:44:58	31.7,38.3,972.7,1634,12/09/25,14:45:36
2025-09-12 14:49:59	31.2,38.3,970.9,1631,12/09/25,14:50:36
2025-09-12 14:54:59	32.0,38.3,970.9,1618,12/09/25,14:55:36
2025-09-12 14:59:59	32.2,38.3,971.0,1629,12/09/25,15:00:36
2025-09-12 15:04:59	32.1,38.3,973.0,1628,12/09/25,15:05:36
2025-09-12 15:09:59	32.1,38.2,971.2,1637,12/09/25,15:10:36
2025-09-12 15:14:59	31.6,38.2,971.2,1632,12/09/25,15:15:36
2025-09-12 15:19:59	31.9,38.2,971.2,1638,12/09/25,15:20:36
2025-09-12 15:24:58	31.4,38.2,972.9,1621,12/09/25,15:25:36
2025-09-12 15:29:59	31.6,38.2,971.4,1633,12/09/25,15:30:36
2025-09-12 15:34:59	31.8,38.2,971.5,1625,12/09/25,15:35:36
2025-09-12 15:39:59	31.1,38.2,971.5,1634,12/09/25,15:40:36
2025-09-12 15:44:59	31.0,38.1,972.4,1634,12/09/25,15:45:36
2025-09-12 15:49:58	30.9,38.1,971.1,1631,12/09/25,15:50:36
2025-09-12 15:54:59	30.5,38.1,970.8,1631,12/09/25,15:55:36
2025-09-12 15:59:59	30.4,38.1,970.9,1634,12/09/25,16:00:36
2025-09-12 16:04:59	30.3,38.1,972.6,1626,12/09/25,16:05:36
2025-09-12 16:09:59	30.3,38.1,970.8,1627,12/09/25,16:10:36
2025-09-12 16:14:58	30.9,38.2,971.1,1625,12/09/25,16:15:36
2025-09-12 16:19:59	25.0,38.2,970.9,1640,12/09/25,16:20:36
2025-09-12 16:24:59	22.2,38.2,972.9,1637,12/09/25,16:25:36
2025-09-12 16:29:58	22.0,38.2,971.2,1637,12/09/25,16:30:36
2025-09-12 16:34:59	14.6,38.2,971.4,1669,12/09/25,16:35:36
2025-09-12 16:39:58	7.0,38.3,971.2,1610,12/09/25,16:40:36
2025-09-12 16:44:58	3.8,38.3,972.4,1644,12/09/25,16:45:36
2025-09-12 16:49:58	3.6,38.3,971.0,1630,12/09/25,16:50:36
2025-09-12 16:54:58	6.9,38.4,970.7,1637,12/09/25,16:55:36
2025-09-12 16:59:58	4.6,38.4,971.0,1632,12/09/25,17:00:36
2025-09-12 17:04:58	8.0,38.4,972.6,1634,12/09/25,17:05:36
2025-09-12 17:09:59	10.2,38.4,971.1,1635,12/09/25,17:10:36
2025-09-12 17:14:59	10.3,38.4,971.2,1625,12/09/25,17:15:36
2025-09-12 17:19:58	3.9,38.4,971.0,1654,12/09/25,17:20:36
2025-09-12 17:24:58	8.6,38.4,973.2,1635,12/09/25,17:25:36
2025-09-12 17:29:58	10.1,38.4,971.7,1651,12/09/25,17:30:36
2025-09-12 17:34:58	4.7,38.4,971.8,1633,12/09/25,17:35:36
2025-09-12 17:39:58	2.2,38.5,971.5,1640,12/09/25,17:40:36
2025-09-12 17:44:58	1.0,38.5,972.9,1634,12/09/25,17:45:36
2025-09-12 17:49:58	1.7,38.5,970.9,1629,12/09/25,17:50:36
2025-09-12 17:54:58	3.5,38.5,971.5,1653,12/09/25,17:55:36
2025-09-12 17:59:58	3.0,38.5,971.5,1662,12/09/25,18:00:36
2025-09-12 18:04:58	7.1,38.5,973.1,1622,12/09/25,18:05:36
2025-09-12 18:09:58	4.0,38.6,971.5,1648,12/09/25,18:10:36
2025-09-12 18:14:58	2.0,38.6,971.5,1650,12/09/25,18:15:36
2025-09-12 18:19:58	2.6,38.6,971.6,1609,12/09/25,18:20:36
2025-09-12 18:24:58	3.0,38.6,972.8,1637,12/09/25,18:25:36
2025-09-12 18:29:58	2.6,38.6,971.3,1620,12/09/25,18:30:36
2025-09-12 18:34:58	3.0,38.7,971.5,1658,12/09/25,18:35:36
2025-09-12 18:39:58	3.0,38.7,971.2,1625,12/09/25,18:40:36
2025-09-12 18:44:58	1.8,38.7,973.3,1630,12/09/25,18:45:36
2025-09-12 18:49:58	3.5,38.7,971.7,1612,12/09/25,18:50:36
2025-09-12 18:54:58	6.5,38.7,971.8,1641,12/09/25,18:55:36
2025-09-12 18:59:58	5.0,38.8,971.7,1616,12/09/25,19:00:36
2025-09-12 19:04:58	4.2,38.8,973.1,1640,12/09/25,19:05:36
2025-09-12 19:09:58	5.9,38.8,971.4,1624,12/09/25,19:10:36
2025-09-12 19:14:58	6.8,38.8,971.7,1631,12/09/25,19:15:36
2025-09-12 19:19:58	7.1,38.8,971.4,1631,12/09/25,19:20:36
2025-09-12 19:24:58	13.6,38.8,973.2,1637,12/09/25,19:25:36
2025-09-12 19:29:59	17.9,38.9,971.5,1637,12/09/25,19:30:36
2025-09-12 19:34:59	17.3,38.9,971.7,1629,12/09/25,19:35:36
2025-09-12 19:39:58	19.5,38.9,971.7,1640,12/09/25,19:40:36
2025-09-12 19:44:59	18.6,39.0,972.5,1636,12/09/25,19:45:36
2025-09-12 19:49:58	17.3,39.0,971.3,1623,12/09/25,19:50:36
2025-09-12 19:54:58	19.3,39.1,971.1,1625,12/09/25,19:55:36
2025-09-12 19:59:59	18.0,39.1,971.2,1632,12/09/25,20:00:36
2025-09-12 20:04:58	15.3,39.1,972.8,1620,12/09/25,20:05:36
2025-09-12 20:09:59	17.0,39.2,970.8,1630,12/09/25,20:10:36
2025-09-12 20:14:58	15.1,39.2,970.7,1636,12/09/25,20:15:36
2025-09-12 20:19:58	15.2,39.2,971.2,1642,12/09/25,20:20:36
2025-09-12 20:24:59	15.1,39.2,973.1,1637,12/09/25,20:25:36
2025-09-12 20:29:58	15.4,39.1,971.2,1637,12/09/25,20:30:36
2025-09-12 20:34:59	18.0,39.1,971.4,1637,12/09/25,20:35:36
2025-09-12 20:39:58	17.8,39.1,971.6,1633,12/09/25,20:40:36
2025-09-12 20:44:58	16.1,39.0,972.6,1632,12/09/25,20:45:36
2025-09-12 20:49:59	15.9,39.0,970.8,1643,12/09/25,20:50:36
2025-09-12 20:54:58	15.9,38.9,971.0,1639,12/09/25,20:55:36
2025-09-12 20:59:58	16.0,38.9,971.4,1628,12/09/25,21:00:36
2025-09-12 21:04:58	17.3,38.9,972.9,1637,12/09/25,21:05:36
2025-09-12 21:09:58	22.6,38.8,971.2,1636,12/09/25,21:10:36
2025-09-12 21:14:59	25.3,38.8,971.1,1632,12/09/25,21:15:36
2025-09-12 21:19:58	24.6,38.7,971.3,1632,12/09/25,21:20:36
2025-09-12 21:24:58	17.4,38.7,973.1,1639,12/09/25,21:25:36
2025-09-12 21:29:58	15.5,38.6,971.7,1627,12/09/25,21:30:36
2025-09-12 21:34:58	14.4,38.6,971.6,1641,12/09/25,21:35:36
2025-09-12 21:39:59	23.1,38.6,971.5,1646,12/09/25,21:40:36
2025-09-12 21:44:58	25.8,38.5,972.5,1642,12/09/25,21:45:36
2025-09-12 21:49:59	32.7,38.5,971.0,1646,12/09/25,21:50:36
2025-09-12 21:54:58	30.1,38.5,971.4,1637,12/09/25,21:55:36
2025-09-12 21:59:58	27.1,38.4,970.9,1629,12/09/25,22:00:36
2025-09-12 22:04:59	30.1,38.4,972.5,1621,12/09/25,22:05:36
2025-09-12 22:09:58	31.1,38.4,970.9,1630,12/09/25,22:10:36
2025-09-12 22:14:58	31.8,38.4,971.3,1645,12/09/25,22:15:36
2025-09-12 22:19:58	30.3,38.4,971.2,1637,12/09/25,22:20:36
2025-09-12 22:24:58	29.0,38.3,972.8,1629,12/09/25,22:25:36
2025-09-12 22:29:59	29.8,38.3,970.6,1639,12/09/25,22:30:36
2025-09-12 22:34:58	30.7,38.3,971.3,1634,12/09/25,22:35:36
2025-09-12 22:39:58	31.0,38.3,971.2,1632,12/09/25,22:40:36
2025-09-12 22:44:59	34.0,38.3,973.2,1627,12/09/25,22:45:36
2025-09-12 22:49:58	33.6,38.3,971.3,1620,12/09/25,22:50:36
2025-09-12 22:54:58	33.5,38.3,971.3,1627,12/09/25,22:55:36
2025-09-12 22:59:58	33.7,38.3,971.4,1633,12/09/25,23:00:36
2025-09-12 23:04:58	33.7,38.3,972.5,1634,12/09/25,23:05:36
2025-09-12 23:09:59	34.0,38.3,970.7,1613,12/09/25,23:10:36
2025-09-12 23:14:58	32.9,38.3,970.9,1633,12/09/25,23:15:36
2025-09-12 23:19:58	33.3,38.3,970.9,1623,12/09/25,23:20:36
2025-09-12 23:24:58	32.7,38.2,972.5,1634,12/09/25,23:25:36
2025-09-12 23:29:58	32.4,38.2,970.6,1630,12/09/25,23:30:36
2025-09-12 23:34:59	32.2,38.2,970.6,1642,12/09/25,23:35:36
2025-09-12 23:39:58	32.3,38.2,970.7,1638,12/09/25,23:40:36
2025-09-12 23:44:58	31.7,38.2,972.2,1626,12/09/25,23:45:36
2025-09-12 23:49:58	30.6,38.2,970.8,1622,12/09/25,23:50:36
2025-09-12 23:54:58	31.7,38.2,970.4,1630,12/09/25,23:55:36
2025-09-12 23:59:58	32.3,38.2,970.7,1625,13/09/25,00:00:36
2025-09-13 00:04:58	32.2,38.2,972.3,1630,13/09/25,00:05:36
2025-09-13 00:09:58	32.2,38.1,970.3,1625,13/09/25,00:10:36
2025-09-13 00:14:58	32.3,38.1,970.6,1636,13/09/25,00:15:36
2025-09-13 00:19:58	32.6,38.1,970.4,1642,13/09/25,00:20:36
2025-09-13 00:24:58	33.1,38.0,970.1,1633,13/09/25,00:25:36
2025-09-13 00:29:58	32.8,38.0,970.4,1635,13/09/25,00:30:36
2025-09-13 00:34:58	33.7,38.0,970.2,1629,13/09/25,00:35:36
2025-09-13 00:39:58	34.2,38.0,970.2,1635,13/09/25,00:40:36
2025-09-13 00:44:58	34.5,37.9,970.0,1625,13/09/25,00:45:36
2025-09-13 00:49:58	34.9,37.9,970.1,1626,13/09/25,00:50:36
2025-09-13 00:54:58	35.0,37.9,970.0,1633,13/09/25,00:55:36
2025-09-13 00:59:58	34.8,37.9,970.0,1631,13/09/25,01:00:36
2025-09-13 01:04:58	34.4,37.9,969.9,1620,13/09/25,01:05:36
2025-09-13 01:09:58	34.6,37.9,970.0,1635,13/09/25,01:10:36
2025-09-13 01:14:58	34.8,37.9,969.9,1631,13/09/25,01:15:36
2025-09-13 01:19:58	35.5,37.8,969.8,1632,13/09/25,01:20:36
2025-09-13 01:24:58	35.8,37.8,970.1,1622,13/09/25,01:25:36
2025-09-13 01:29:58	35.3,37.8,970.1,1640,13/09/25,01:30:36
2025-09-13 01:34:58	34.1,37.8,970.1,1627,13/09/25,01:35:36
2025-09-13 01:39:58	33.8,37.8,970.2,1641,13/09/25,01:40:36
2025-09-13 01:44:58	33.9,37.8,970.2,1623,13/09/25,01:45:36
2025-09-13 01:49:58	33.7,37.8,970.1,1625,13/09/25,01:50:36
2025-09-13 01:54:58	33.5,37.8,969.9,1632,13/09/25,01:55:36
2025-09-13 01:59:58	33.3,37.8,970.4,1629,13/09/25,02:00:36
2025-09-13 02:04:58	33.7,37.8,969.6,1635,13/09/25,02:05:36
2025-09-13 02:09:58	33.5,37.8,969.6,1632,13/09/25,02:10:36
2025-09-13 02:14:58	33.7,37.8,969.7,1631,13/09/25,02:15:36
2025-09-13 02:19:58	33.4,37.8,969.7,1633,13/09/25,02:20:36
2025-09-13 02:24:58	33.3,37.8,969.8,1636,13/09/25,02:25:36
2025-09-13 02:29:58	33.3,37.9,969.7,1637,13/09/25,02:30:36
2025-09-13 02:34:58	33.3,37.9,969.7,1624,13/09/25,02:35:36
2025-09-13 02:39:58	33.6,37.9,969.7,1635,13/09/25,02:40:36
2025-09-13 02:44:58	33.1,37.9,969.5,1640,13/09/25,02:45:36
2025-09-13 02:49:58	33.1,37.9,969.5,1626,13/09/25,02:50:36
2025-09-13 02:54:58	33.0,37.9,969.7,1627,13/09/25,02:55:36
2025-09-13 02:59:58	33.0,37.9,969.4,1634,13/09/25,03:00:36
2025-09-13 03:04:58	33.4,38.0,969.8,1627,13/09/25,03:05:36
2025-09-13 03:09:58	33.0,38.0,970.0,1635,13/09/25,03:10:36
2025-09-13 03:14:58	33.0,38.0,970.0,1633,13/09/25,03:15:36
2025-09-13 03:19:58	32.2,38.0,970.1,1620,13/09/25,03:20:36
2025-09-13 03:24:58	32.6,38.0,969.4,1636,13/09/25,03:25:36
2025-09-13 03:29:58	32.5,38.0,969.3,1622,13/09/25,03:30:36
2025-09-13 03:34:58	32.4,38.0,969.6,1633,13/09/25,03:35:36
2025-09-13 03:39:58	32.3,38.1,969.6,1647,13/09/25,03:40:36
2025-09-13 03:44:58	32.8,38.1,969.6,1629,13/09/25,03:45:36
2025-09-13 03:49:58	33.3,38.1,969.6,1622,13/09/25,03:50:36
2025-09-13 03:54:58	35.3,38.1,969.7,1627,13/09/25,03:55:36
2025-09-13 03:59:58	36.0,38.1,969.6,1642,13/09/25,04:00:36
2025-09-13 04:04:58	35.7,38.1,970.0,1633,13/09/25,04:05:36
2025-09-13 04:09:58	35.2,38.1,969.4,1640,13/09/25,04:10:36
2025-09-13 04:14:58	35.1,38.1,969.6,1631,13/09/25,04:15:36
2025-09-13 04:19:58	35.3,38.1,969.6,1637,13/09/25,04:20:36
2025-09-13 04:24:58	36.5,38.0,970.0,1637,13/09/25,04:25:36
2025-09-13 04:29:58	36.8,38.0,970.0,1624,13/09/25,04:30:36
2025-09-13 04:34:58	37.4,38.0,969.8,1636,13/09/25,04:35:36
2025-09-13 04:39:58	37.7,38.0,970.0,1635,13/09/25,04:40:36
2025-09-13 04:44:58	37.9,38.0,969.6,1638,13/09/25,04:45:36
2025-09-13 04:49:58	37.6,38.0,969.4,1632,13/09/25,04:50:36
2025-09-13 04:54:58	38.0,38.0,969.6,1634,13/09/25,04:55:36
2025-09-13 04:59:58	37.8,38.0,969.6,1629,13/09/25,05:00:36
2025-09-13 05:04:58	37.7,38.0,970.0,1633,13/09/25,05:05:36
2025-09-13 05:09:58	36.9,38.0,969.9,1628,13/09/25,05:10:36
2025-09-13 05:14:58	36.8,38.0,969.6,1634,13/09/25,05:15:36
2025-09-13 05:19:58	36.1,38.0,970.0,1634,13/09/25,05:20:36
2025-09-13 05:24:58	35.7,38.0,969.7,1630,13/09/25,05:25:36
2025-09-13 05:29:58	35.1,38.0,969.5,1630,13/09/25,05:30:36
2025-09-13 05:34:58	35.0,38.0,969.6,1634,13/09/25,05:35:36
2025-09-13 05:39:58	34.6,38.0,969.4,1638,13/09/25,05:40:36
2025-09-13 05:44:58	34.0,38.1,969.5,1641,13/09/25,05:45:36
2025-09-13 05:49:58	33.7,38.1,969.5,1634,13/09/25,05:50:36
2025-09-13 05:54:58	33.2,38.1,969.5,1624,13/09/25,05:55:36
2025-09-13 05:59:58	33.3,38.1,969.8,1627,13/09/25,06:00:36
2025-09-13 06:04:58	33.4,38.2,969.9,1642,13/09/25,06:05:36
2025-09-13 06:09:58	33.9,38.2,970.4,1636,13/09/25,06:10:36
2025-09-13 06:14:58	35.0,38.2,970.4,1631,13/09/25,06:15:36
2025-09-13 06:19:58	36.5,38.3,970.4,1638,13/09/25,06:20:36
2025-09-13 06:24:58	37.7,38.3,969.6,1627,13/09/25,06:25:36
2025-09-13 06:29:58	37.6,38.3,969.7,1622,13/09/25,06:30:36
2025-09-13 06:34:58	37.7,38.3,970.1,1617,13/09/25,06:35:36
2025-09-13 06:39:58	36.9,38.4,969.8,1630,13/09/25,06:40:36
2025-09-13 06:44:58	37.0,38.4,969.7,1638,13/09/25,06:45:36
2025-09-13 06:49:58	33.4,38.4,970.0,1638,13/09/25,06:50:36
2025-09-13 06:54:58	33.9,38.4,969.8,1642,13/09/25,06:55:36
2025-09-13 06:59:58	33.7,38.5,970.0,1624,13/09/25,07:00:36
2025-09-13 07:04:58	33.5,38.5,970.0,1659,13/09/25,07:05:36
2025-09-13 07:09:58	33.3,38.5,969.9,1625,13/09/25,07:10:36
2025-09-13 07:14:58	33.9,38.5,969.8,1656,13/09/25,07:15:36
2025-09-13 07:19:58	33.6,38.5,969.8,1621,13/09/25,07:20:36
2025-09-13 07:24:58	33.9,38.5,970.2,1643,13/09/25,07:25:36
2025-09-13 07:29:58	34.5,38.6,970.6,1646,13/09/25,07:30:36
2025-09-13 07:34:58	34.3,38.6,970.4,1633,13/09/25,07:35:36
2025-09-13 07:39:58	34.6,38.6,969.8,1647,13/09/25,07:40:36
2025-09-13 07:44:58	35.0,38.6,970.1,1628,13/09/25,07:45:36
2025-09-13 07:49:58	34.5,38.6,970.4,1632,13/09/25,07:50:36
2025-09-13 07:54:58	34.7,38.6,970.4,1624,13/09/25,07:55:36
2025-09-13 07:59:58	35.6,38.7,970.2,1642,13/09/25,08:00:36
2025-09-13 08:04:58	35.1,38.7,970.1,1623,13/09/25,08:05:36
2025-09-13 08:09:58	34.8,38.7,970.0,1627,13/09/25,08:10:36
2025-09-13 08:14:58	34.4,38.7,969.8,1617,13/09/25,08:15:36
2025-09-13 08:19:58	34.2,38.7,969.8,1623,13/09/25,08:20:36
2025-09-13 08:24:58	33.7,38.7,970.0,1625,13/09/25,08:25:36
2025-09-13 08:29:58	33.7,38.7,970.1,1643,13/09/25,08:30:36
2025-09-13 08:34:58	32.5,38.8,970.2,1624,13/09/25,08:35:36
2025-09-13 08:39:58	30.4,38.8,970.1,1650,13/09/25,08:40:36
2025-09-13 08:44:58	29.1,38.8,970.1,1645,13/09/25,08:45:36
2025-09-13 08:49:58	29.8,38.8,970.4,1632,13/09/25,08:50:36
2025-09-13 08:54:58	31.9,38.8,970.1,1643,13/09/25,08:55:36
2025-09-13 08:59:58	32.8,38.8,969.9,1638,13/09/25,09:00:36
2025-09-13 09:04:58	33.3,38.8,970.0,1622,13/09/25,09:05:36
2025-09-13 09:09:58	34.2,38.9,969.9,1613,13/09/25,09:10:36
2025-09-13 09:14:58	34.5,38.9,970.2,1619,13/09/25,09:15:36
2025-09-13 09:19:58	34.9,38.9,969.8,1640,13/09/25,09:20:36
2025-09-13 09:24:58	35.0,38.9,970.4,1618,13/09/25,09:25:36
2025-09-13 09:29:58	35.0,38.9,970.2,1624,13/09/25,09:30:36
2025-09-13 09:34:58	35.1,38.9,970.1,1617,13/09/25,09:35:36
2025-09-13 09:39:58	35.1,38.9,970.1,1609,13/09/25,09:40:36
2025-09-13 09:44:58	34.7,38.9,969.9,1630,13/09/25,09:45:36
2025-09-13 09:49:58	34.4,39.0,969.7,1619,13/09/25,09:50:36
2025-09-13 09:54:58	34.6,39.0,969.9,1627,13/09/25,09:55:36
2025-09-13 09:59:58	35.0,39.0,970.0,1623,13/09/25,10:00:36
2025-09-13 10:04:58	34.3,39.0,970.0,1639,13/09/25,10:05:36
2025-09-13 10:09:58	34.4,39.0,970.2,1637,13/09/25,10:10:36
2025-09-13 10:14:58	34.7,39.0,969.5,1629,13/09/25,10:15:36
2025-09-13 10:19:58	34.8,39.0,969.5,1634,13/09/25,10:20:36
2025-09-13 10:24:58	34.8,39.0,969.1,1639,13/09/25,10:25:36
2025-09-13 10:29:58	34.3,39.1,969.1,1650,13/09/25,10:30:36
2025-09-13 10:34:58	34.1,39.1,969.3,1623,13/09/25,10:35:36
2025-09-13 10:39:58	33.9,39.1,969.2,1636,13/09/25,10:40:36
2025-09-13 10:44:58	34.1,39.1,969.7,1652,13/09/25,10:45:36
2025-09-13 10:49:58	34.2,39.1,969.3,1638,13/09/25,10:50:36
2025-09-13 10:54:58	34.0,39.1,969.4,1643,13/09/25,10:55:36
2025-09-13 10:59:58	34.9,39.1,969.4,1632,13/09/25,11:00:36
2025-09-13 11:04:58	35.3,39.1,968.7,1635,13/09/25,11:05:36
2025-09-13 11:09:58	35.0,39.1,969.1,1623,13/09/25,11:10:36
2025-09-13 11:14:58	35.1,39.1,968.8,1655,13/09/25,11:15:36
2025-09-13 11:19:58	34.7,39.1,969.0,1624,13/09/25,11:20:36
2025-09-13 11:24:58	34.6,39.1,969.2,1625,13/09/25,11:25:36
2025-09-13 11:29:58	34.6,39.1,968.8,1631,13/09/25,11:30:36
2025-09-13 11:34:58	34.6,39.1,969.1,1623,13/09/25,11:35:36
2025-09-13 11:39:58	35.0,39.1,968.9,1653,13/09/25,11:40:36
2025-09-13 11:44:58	35.1,39.1,969.3,1632,13/09/25,11:45:36
2025-09-13 11:49:58	35.1,39.1,969.0,1626,13/09/25,11:50:36
2025-09-13 11:54:58	35.1,39.1,968.8,1645,13/09/25,11:55:36
2025-09-13 11:59:58	35.1,39.1,968.8,1652,13/09/25,12:00:36
2025-09-13 12:04:58	35.0,39.2,969.2,1629,13/09/25,12:05:36
2025-09-13 12:09:58	34.6,39.2,969.0,1651,13/09/25,12:10:36
2025-09-13 12:14:58	34.6,39.2,968.9,1619,13/09/25,12:15:36
2025-09-13 12:19:58	35.0,39.2,969.2,1644,13/09/25,12:20:36
2025-09-13 12:24:58	35.3,39.2,968.2,1633,13/09/25,12:25:36
2025-09-13 12:29:58	35.5,39.2,968.5,1626,13/09/25,12:30:36
2025-09-13 12:34:58	35.3,39.2,968.7,1656,13/09/25,12:35:36
2025-09-13 12:39:58	35.3,39.2,968.2,1636,13/09/25,12:40:36
2025-09-13 12:44:58	35.6,39.2,968.5,1630,13/09/25,12:45:36
2025-09-13 12:49:58	35.5,39.2,969.0,1645,13/09/25,12:50:36
2025-09-13 12:54:58	35.9,39.2,968.6,1635,13/09/25,12:55:36
2025-09-13 12:59:58	35.6,39.2,969.1,1625,13/09/25,13:00:36
2025-09-13 13:04:58	35.5,39.2,968.6,1649,13/09/25,13:05:36
2025-09-13 13:09:58	35.5,39.2,968.1,1623,13/09/25,13:10:36
2025-09-13 13:14:58	35.5,39.2,968.8,1634,13/09/25,13:15:36
2025-09-13 13:19:58	35.5,39.2,968.3,1644,13/09/25,13:20:36
2025-09-13 13:24:58	35.9,39.2,968.2,1631,13/09/25,13:25:36
2025-09-13 13:29:58	35.3,39.2,967.8,1628,13/09/25,13:30:36
2025-09-13 13:34:58	35.7,39.3,968.3,1634,13/09/25,13:35:36
2025-09-13 13:39:58	35.5,39.3,968.3,1642,13/09/25,13:40:36
2025-09-13 13:44:58	36.1,39.3,968.3,1633,13/09/25,13:45:36
2025-09-13 13:49:58	36.2,39.3,968.3,1628,13/09/25,13:50:36
2025-09-13 13:54:58	36.1,39.3,968.1,1627,13/09/25,13:55:36
2025-09-13 13:59:58	35.6,39.3,967.7,1647,13/09/25,14:00:36
2025-09-13 14:04:58	35.7,39.3,968.1,1638,13/09/25,14:05:36
2025-09-13 14:09:58	35.5,39.3,967.9,1641,13/09/25,14:10:36
2025-09-13 14:14:58	35.5,39.3,968.2,1627,13/09/25,14:15:36
2025-09-13 14:19:58	35.4,39.3,968.3,1633,13/09/25,14:20:36
2025-09-13 14:24:58	35.3,39.3,967.9,1648,13/09/25,14:25:36
2025-09-13 14:29:58	35.7,39.3,967.6,1629,13/09/25,14:30:36
2025-09-13 14:34:58	35.2,39.3,967.9,1631,13/09/25,14:35:36
2025-09-13 14:39:58	35.3,39.3,967.9,1642,13/09/25,14:40:36
2025-09-13 14:44:58	35.1,39.3,967.7,1659,13/09/25,14:45:36
2025-09-13 14:49:58	35.3,39.3,967.6,1637,13/09/25,14:50:36
2025-09-13 14:54:58	35.6,39.3,967.2,1636,13/09/25,14:55:36
2025-09-13 14:59:58	35.9,39.3,968.0,1636,13/09/25,15:00:36
2025-09-13 15:04:58	35.5,39.3,967.7,1638,13/09/25,15:05:36
2025-09-13 15:09:58	35.6,39.3,967.6,1642,13/09/25,15:10:36
2025-09-13 15:14:58	35.7,39.3,967.8,1650,13/09/25,15:15:36
2025-09-13 15:19:58	35.7,39.3,967.7,1644,13/09/25,15:20:36
2025-09-13 15:24:58	35.6,39.3,967.4,1629,13/09/25,15:25:36
2025-09-13 15:29:58	35.6,39.3,967.5,1635,13/09/25,15:30:36
2025-09-13 15:34:58	34.8,39.3,967.9,1654,13/09/25,15:35:36
2025-09-13 15:39:57	33.6,39.3,967.1,1636,13/09/25,15:40:36
2025-09-13 15:44:58	34.0,39.4,967.8,1636,13/09/25,15:45:36
2025-09-13 15:49:58	34.7,39.3,967.9,1642,13/09/25,15:50:36
2025-09-13 15:54:58	35.5,39.3,968.1,1650,13/09/25,15:55:36
2025-09-13 15:59:58	35.4,39.4,967.9,1626,13/09/25,16:00:36
2025-09-13 16:04:58	35.0,39.4,967.5,1632,13/09/25,16:05:36
2025-09-13 16:09:58	35.1,39.4,967.7,1668,13/09/25,16:10:36
2025-09-13 16:14:58	35.3,39.4,967.2,1643,13/09/25,16:15:36
2025-09-13 16:19:58	34.8,39.4,967.8,1633,13/09/25,16:20:36
2025-09-13 16:24:57	35.1,39.4,967.9,1651,13/09/25,16:25:36
2025-09-13 16:29:58	35.2,39.4,968.0,1637,13/09/25,16:30:36
2025-09-13 16:34:58	35.0,39.4,967.8,1667,13/09/25,16:35:36
2025-09-13 16:39:58	35.0,39.4,967.9,1637,13/09/25,16:40:36
2025-09-13 16:44:58	35.2,39.4,967.6,1624,13/09/25,16:45:36
2025-09-13 16:49:57	35.1,39.4,967.7,1665,13/09/25,16:50:36
2025-09-13 16:54:58	35.2,39.4,967.9,1639,13/09/25,16:55:36
2025-09-13 16:59:58	35.4,39.4,967.8,1640,13/09/25,17:00:36
2025-09-13 17:04:58	35.6,39.4,967.1,1623,13/09/25,17:05:36
2025-09-13 17:09:57	35.1,39.4,967.7,1654,13/09/25,17:10:36
2025-09-13 17:14:57	35.2,39.4,967.5,1633,13/09/25,17:15:36
2025-09-13 17:19:58	35.6,39.4,967.1,1637,13/09/25,17:20:36
2025-09-13 17:24:58	35.6,39.4,967.1,1639,13/09/25,17:25:36
2025-09-13 17:29:58	34.9,39.4,967.6,1625,13/09/25,17:30:36
2025-09-13 17:34:57	35.1,39.4,967.0,1643,13/09/25,17:35:36
2025-09-13 17:39:58	35.4,39.4,966.9,1658,13/09/25,17:40:36
2025-09-13 17:44:58	35.5,39.4,968.0,1650,13/09/25,17:45:36
2025-09-13 17:49:58	35.0,39.4,967.5,1633,13/09/25,17:50:36
2025-09-13 17:54:58	35.1,39.4,967.9,1657,13/09/25,17:55:36
2025-09-13 17:59:57	34.4,39.4,967.6,1649,13/09/25,18:00:36
2025-09-13 18:04:58	35.1,39.5,967.4,1628,13/09/25,18:05:36
2025-09-13 18:09:58	35.9,39.5,967.7,1657,13/09/25,18:10:36
2025-09-13 18:14:58	35.0,39.5,966.9,1626,13/09/25,18:15:36
2025-09-13 18:19:58	35.7,39.5,966.9,1638,13/09/25,18:20:36
2025-09-13 18:24:57	36.3,39.5,967.6,1641,13/09/25,18:25:36
2025-09-13 18:29:58	36.3,39.5,967.6,1634,13/09/25,18:30:36
2025-09-13 18:34:58	35.6,39.5,968.0,1654,13/09/25,18:35:36
2025-09-13 18:39:58	36.0,39.5,967.1,1630,13/09/25,18:40:36
2025-09-13 18:44:57	35.9,39.5,967.7,1638,13/09/25,18:45:36
2025-09-13 18:49:58	35.4,39.5,967.6,1635,13/09/25,18:50:36
2025-09-13 18:54:58	35.7,39.5,967.5,1628,13/09/25,18:55:36
2025-09-13 18:59:58	35.8,39.5,967.2,1653,13/09/25,19:00:36
2025-09-13 19:04:58	36.4,39.5,966.6,1642,13/09/25,19:05:36
2025-09-13 19:09:57	35.7,39.5,967.0,1626,13/09/25,19:10:36
2025-09-13 19:14:58	36.2,39.5,967.1,1651,13/09/25,19:15:36
2025-09-13 19:19:58	36.0,39.5,966.7,1628,13/09/25,19:20:36
2025-09-13 19:24:58	35.7,39.6,967.2,1638,13/09/25,19:25:36
2025-09-13 19:29:57	36.3,39.6,966.1,1648,13/09/25,19:30:36
2025-09-13 19:34:58	36.1,39.6,966.5,1631,13/09/25,19:35:36
2025-09-13 19:39:58	36.3,39.6,967.4,1670,13/09/25,19:40:36
2025-09-13 19:44:58	36.3,39.6,967.0,1655,13/09/25,19:45:36
2025-09-13 19:49:58	35.5,39.6,967.1,1632,13/09/25,19:50:36
2025-09-13 19:54:57	36.1,39.6,966.7,1641,13/09/25,19:55:36
2025-09-13 19:59:58	36.2,39.6,967.4,1634,13/09/25,20:00:36
2025-09-13 20:04:58	36.3,39.6,967.4,1641,13/09/25,20:05:36
2025-09-13 20:09:58	35.9,39.6,966.9,1657,13/09/25,20:10:36
2025-09-13 20:14:57	35.8,39.6,967.1,1649,13/09/25,20:15:36
2025-09-13 20:19:57	34.8,39.6,966.8,1653,13/09/25,20:20:36
2025-09-13 20:24:58	36.2,39.6,967.5,1636,13/09/25,20:25:36
2025-09-13 20:29:58	35.4,39.6,967.5,1634,13/09/25,20:30:36
2025-09-13 20:34:58	37.2,39.6,967.2,1660,13/09/25,20:35:36
2025-09-13 20:39:57	36.7,39.6,967.7,1658,13/09/25,20:40:36
2025-09-13 20:44:58	35.6,39.6,967.1,1660,13/09/25,20:45:36
2025-09-13 20:49:58	36.8,39.6,966.6,1657,13/09/25,20:50:36
2025-09-13 20:54:58	37.0,39.6,967.1,1659,13/09/25,20:55:36
2025-09-13 20:59:57	37.3,39.6,967.2,1659,13/09/25,21:00:36
2025-09-13 21:04:57	37.5,39.6,967.2,1650,13/09/25,21:05:36
2025-09-13 21:09:58	37.8,39.6,967.4,1641,13/09/25,21:10:36
2025-09-13 21:14:58	37.2,39.6,967.6,1633,13/09/25,21:15:36
2025-09-13 21:19:57	35.3,39.6,967.2,1632,13/09/25,21:20:36
2025-09-13 21:24:57	34.2,39.6,967.4,1655,13/09/25,21:25:36
2025-09-13 21:29:57	35.3,39.6,966.9,1642,13/09/25,21:30:36
2025-09-13 21:34:58	34.9,39.6,966.7,1622,13/09/25,21:35:36
2025-09-13 21:39:58	35.9,39.6,967.4,1639,13/09/25,21:40:36
2025-09-13 21:44:57	34.8,39.6,967.2,1654,13/09/25,21:45:36
2025-09-13 21:49:57	36.0,39.6,967.8,1662,13/09/25,21:50:36
2025-09-13 21:54:58	36.2,39.6,966.6,1649,13/09/25,21:55:36
2025-09-13 21:59:58	36.7,39.6,967.0,1637,13/09/25,22:00:36
2025-09-13 22:04:57	36.8,39.6,967.0,1629,13/09/25,22:05:36
2025-09-13 22:09:57	37.7,39.6,966.4,1637,13/09/25,22:10:36
2025-09-13 22:14:58	38.0,39.6,966.8,1658,13/09/25,22:15:36
2025-09-13 22:19:58	37.3,39.6,967.2,1655,13/09/25,22:20:36
2025-09-13 22:24:57	36.9,39.6,966.3,1636,13/09/25,22:25:36
2025-09-13 22:29:57	35.6,39.6,966.8,1639,13/09/25,22:30:36
2025-09-13 22:34:57	36.2,39.6,966.3,1625,13/09/25,22:35:36
2025-09-13 22:39:58	36.6,39.6,966.3,1634,13/09/25,22:40:36
2025-09-13 22:44:58	36.0,39.6,966.7,1634,13/09/25,22:45:36
2025-09-13 22:49:57	36.0,39.6,967.6,1641,13/09/25,22:50:36
2025-09-13 22:54:57	35.5,39.6,966.6,1643,13/09/25,22:55:36
2025-09-13 22:59:58	35.2,39.6,966.3,1644,13/09/25,23:00:36
2025-09-13 23:04:58	35.9,39.6,966.7,1629,13/09/25,23:05:36
2025-09-13 23:09:58	35.8,39.6,966.7,1658,13/09/25,23:10:36
2025-09-13 23:14:57	35.8,39.6,967.0,1649,13/09/25,23:15:36
2025-09-13 23:19:57	37.2,39.6,966.6,1627,13/09/25,23:20:36
2025-09-13 23:24:57	36.1,39.6,965.9,1645,13/09/25,23:25:36
2025-09-13 23:29:58	37.2,39.6,966.3,1635,13/09/25,23:30:36
2025-09-13 23:34:58	37.5,39.6,966.3,1642,13/09/25,23:35:36
2025-09-13 23:39:57	38.0,39.6,966.2,1635,13/09/25,23:40:36
2025-09-13 23:44:57	37.4,39.6,966.5,1662,13/09/25,23:45:36
2025-09-13 23:49:57	37.3,39.6,966.5,1650,13/09/25,23:50:36
2025-09-13 23:54:58	37.0,39.7,966.2,1650,13/09/25,23:55:36
2025-09-13 23:59:58	36.8,39.6,966.2,1661,14/09/25,00:00:36
2025-09-14 00:04:57	36.0,39.6,966.6,1625,14/09/25,00:05:36
2025-09-14 00:09:57	36.4,39.6,968.1,1645,14/09/25,00:10:36
2025-09-14 00:14:58	36.6,39.6,966.3,1643,14/09/25,00:15:36
2025-09-14 00:19:58	36.7,39.6,966.4,1635,14/09/25,00:20:36
2025-09-14 00:24:57	36.8,39.6,966.7,1631,14/09/25,00:25:36
2025-09-14 00:29:57	37.1,39.6,968.0,1632,14/09/25,00:30:36
2025-09-14 00:34:57	36.3,39.6,965.7,1653,14/09/25,00:35:36
2025-09-14 00:39:58	35.3,39.6,966.2,1664,14/09/25,00:40:36
2025-09-14 00:44:57	35.3,39.6,966.5,1650,14/09/25,00:45:36
2025-09-14 00:49:57	35.0,39.6,968.2,1637,14/09/25,00:50:36
2025-09-14 00:54:57	34.3,39.6,965.9,1635,14/09/25,00:55:36
2025-09-14 00:59:57	34.7,39.6,966.5,1640,14/09/25,01:00:36
2025-09-14 01:04:58	34.7,39.6,966.4,1663,14/09/25,01:05:36
2025-09-14 01:09:57	33.9,39.6,968.1,1637,14/09/25,01:10:36
2025-09-14 01:14:57	34.2,39.6,966.0,1633,14/09/25,01:15:36
2025-09-14 01:19:57	33.8,39.6,966.1,1622,14/09/25,01:20:36
2025-09-14 01:24:58	33.6,39.6,965.7,1638,14/09/25,01:25:36
2025-09-14 01:29:57	34.2,39.6,966.9,1656,14/09/25,01:30:36
2025-09-14 01:34:57	34.1,39.6,965.6,1666,14/09/25,01:35:36
2025-09-14 01:39:57	35.3,39.6,965.7,1641,14/09/25,01:40:36
2025-09-14 01:44:58	35.1,39.6,965.5,1661,14/09/25,01:45:36
2025-09-14 01:49:57	34.3,39.6,967.7,1641,14/09/25,01:50:36
2025-09-14 01:54:57	34.8,39.6,966.2,1643,14/09/25,01:55:36
2025-09-14 01:59:57	34.7,39.6,966.6,1641,14/09/25,02:00:36
2025-09-14 02:04:57	35.2,39.6,965.8,1632,14/09/25,02:05:36
2025-09-14 02:09:58	34.8,39.6,967.4,1633,14/09/25,02:10:36
2025-09-14 02:14:57	34.8,39.6,965.7,1650,14/09/25,02:15:36
2025-09-14 02:19:57	35.1,39.6,966.4,1643,14/09/25,02:20:36
2025-09-14 02:24:57	35.3,39.6,966.1,1667,14/09/25,02:25:36
2025-09-14 02:29:58	35.8,39.6,967.7,1637,14/09/25,02:30:36
2025-09-14 02:34:57	34.6,39.6,966.6,1652,14/09/25,02:35:36
2025-09-14 02:39:57	35.2,39.7,966.4,1654,14/09/25,02:40:36
2025-09-14 02:44:57	33.9,39.6,965.9,1635,14/09/25,02:45:36
2025-09-14 02:49:58	33.8,39.6,967.4,1640,14/09/25,02:50:36
2025-09-14 02:54:57	34.8,39.6,966.0,1641,14/09/25,02:55:36
2025-09-14 02:59:57	35.5,39.6,966.2,1670,14/09/25,03:00:36
2025-09-14 03:04:57	33.4,39.7,966.7,1644,14/09/25,03:05:36
2025-09-14 03:09:57	35.0,39.7,967.1,1622,14/09/25,03:10:36
2025-09-14 03:14:57	34.5,39.6,966.2,1659,14/09/25,03:15:36
2025-09-14 03:19:57	34.4,36.5,966.3,1616,14/09/25,03:20:36
2025-09-14 03:24:57	34.4,39.6,965.5,1652,14/09/25,03:25:36
2025-09-14 03:29:57	34.2,39.6,967.7,1665,14/09/25,03:30:36
2025-09-14 03:34:58	35.8,39.6,965.8,1633,14/09/25,03:35:36
2025-09-14 03:39:57	36.1,39.6,965.6,1634,14/09/25,03:40:36
2025-09-14 03:44:57	35.0,39.6,966.2,1642,14/09/25,03:45:36
2025-09-14 03:49:57	34.7,39.6,967.3,1631,14/09/25,03:50:36
2025-09-14 03:54:58	34.9,39.6,965.3,1652,14/09/25,03:55:36
2025-09-14 03:59:57	35.6,39.6,965.9,1642,14/09/25,04:00:36
2025-09-14 04:04:57	35.7,39.6,965.9,1618,14/09/25,04:05:36
2025-09-14 04:09:57	34.3,39.6,967.8,1641,14/09/25,04:10:36
2025-09-14 04:14:57	35.0,39.6,966.2,1656,14/09/25,04:15:36
2025-09-14 04:19:57	35.1,39.6,965.5,1652,14/09/25,04:20:36
2025-09-14 04:24:57	34.8,39.6,965.8,1651,14/09/25,04:25:36
2025-09-14 04:29:57	35.3,39.6,967.2,1638,14/09/25,04:30:36
2025-09-14 04:34:57	34.8,39.6,965.7,1633,14/09/25,04:35:36
2025-09-14 04:39:57	35.3,39.6,965.7,1636,14/09/25,04:40:36
2025-09-14 04:44:57	35.4,39.6,966.1,1635,14/09/25,04:45:36
2025-09-14 04:49:57	35.5,39.6,967.5,1649,14/09/25,04:50:36
2025-09-14 04:54:57	35.5,39.6,966.2,1642,14/09/25,04:55:36
2025-09-14 04:59:57	35.6,39.6,966.1,1641,14/09/25,05:00:36
2025-09-14 05:04:57	34.5,39.6,965.7,1647,14/09/25,05:05:36
2025-09-14 05:09:57	35.7,39.6,967.6,1651,14/09/25,05:10:36
2025-09-14 05:14:57	35.4,39.6,966.2,1648,14/09/25,05:15:36
2025-09-14 05:19:57	35.9,39.6,966.4,1648,14/09/25,05:20:36
2025-09-14 05:24:57	35.6,39.6,966.3,1659,14/09/25,05:25:36
2025-09-14 05:29:57	35.5,39.6,968.2,1670,14/09/25,05:30:36
2025-09-14 05:34:57	36.0,39.6,966.7,1663,14/09/25,05:35:36
2025-09-14 05:39:57	35.4,39.6,966.8,1667,14/09/25,05:40:36
2025-09-14 05:44:57	35.7,39.6,966.8,1652,14/09/25,05:45:36
2025-09-14 05:49:57	35.6,39.6,968.5,1669,14/09/25,05:50:36
2025-09-14 05:54:57	35.4,39.6,966.9,1643,14/09/25,05:55:36
2025-09-14 05:59:57	36.0,39.6,966.4,1635,14/09/25,06:00:36
2025-09-14 06:04:57	36.1,39.6,966.1,1657,14/09/25,06:05:36
2025-09-14 06:09:57	36.0,39.6,968.0,1648,14/09/25,06:10:36
2025-09-14 06:14:57	35.6,39.6,966.2,1656,14/09/25,06:15:36
2025-09-14 06:19:57	35.4,39.6,966.7,1644,14/09/25,06:20:36
2025-09-14 06:24:57	35.7,39.6,966.2,1631,14/09/25,06:25:36
2025-09-14 06:29:57	35.9,39.6,967.6,1641,14/09/25,06:30:36
2025-09-14 06:34:57	36.0,39.6,965.5,1638,14/09/25,06:35:36
2025-09-14 06:39:57	35.9,39.6,966.3,1633,14/09/25,06:40:36
2025-09-14 06:44:57	36.0,39.6,966.4,1635,14/09/25,06:45:36
2025-09-14 06:49:57	35.6,39.6,967.8,1636,14/09/25,06:50:36
2025-09-14 06:54:57	35.6,39.6,966.5,1640,14/09/25,06:55:36
2025-09-14 06:59:57	35.4,39.6,966.3,1648,14/09/25,07:00:36
2025-09-14 07:04:57	35.4,39.6,966.3,1627,14/09/25,07:05:36
2025-09-14 07:09:57	36.2,39.5,967.9,1655,14/09/25,07:10:36
2025-09-14 07:14:57	35.2,39.6,966.4,1665,14/09/25,07:15:36
2025-09-14 07:19:57	36.2,39.6,966.0,1664,14/09/25,07:20:36
2025-09-14 07:24:57	35.2,39.6,965.7,1643,14/09/25,07:25:36
2025-09-14 07:29:57	36.3,39.6,968.4,1641,14/09/25,07:30:36
2025-09-14 07:34:57	35.9,39.5,966.2,1640,14/09/25,07:35:36
2025-09-14 07:39:57	35.8,39.6,966.0,1649,14/09/25,07:40:36
2025-09-14 07:44:57	34.6,39.6,966.1,1638,14/09/25,07:45:36
2025-09-14 07:49:57	35.0,39.5,968.3,1644,14/09/25,07:50:36
2025-09-14 07:54:57	35.3,39.6,966.6,1642,14/09/25,07:55:36
2025-09-14 07:59:57	35.5,39.5,965.9,1625,14/09/25,08:00:36
2025-09-14 08:04:57	35.9,39.5,966.1,1647,14/09/25,08:05:36
2025-09-14 08:09:57	35.4,39.5,967.8,1648,14/09/25,08:10:36
2025-09-14 08:14:57	35.0,39.5,965.8,1670,14/09/25,08:15:36
2025-09-14 08:19:57	36.0,39.5,965.9,1656,14/09/25,08:20:36
2025-09-14 08:24:57	36.1,39.5,965.8,1636,14/09/25,08:25:36
2025-09-14 08:29:57	36.4,39.5,967.6,1641,14/09/25,08:30:36
2025-09-14 08:34:57	36.1,39.5,966.4,1640,14/09/25,08:35:36
2025-09-14 08:39:57	36.5,39.5,966.2,1640,14/09/25,08:40:36
2025-09-14 08:44:57	36.6,39.5,966.2,1636,14/09/25,08:45:36
2025-09-14 08:49:57	36.5,39.5,968.3,1655,14/09/25,08:50:36
2025-09-14 08:54:57	35.8,39.5,966.4,1665,14/09/25,08:55:36
2025-09-14 08:59:57	36.6,39.5,966.4,1639,14/09/25,09:00:36
2025-09-14 09:04:57	36.3,39.5,966.0,1639,14/09/25,09:05:36
2025-09-14 09:09:57	35.6,39.5,967.4,1646,14/09/25,09:10:36
2025-09-14 09:14:57	35.5,39.5,966.2,1669,14/09/25,09:15:36
2025-09-14 09:19:57	35.7,39.5,965.9,1654,14/09/25,09:20:36
2025-09-14 09:24:57	35.8,39.5,966.5,1638,14/09/25,09:25:36
2025-09-14 09:29:57	35.5,39.5,968.0,1639,14/09/25,09:30:36
2025-09-14 09:34:57	34.7,39.5,966.2,1646,14/09/25,09:35:36
2025-09-14 09:39:57	36.3,39.5,966.1,1648,14/09/25,09:40:36
2025-09-14 09:44:57	35.4,39.5,965.9,1654,14/09/25,09:45:36
2025-09-14 09:49:57	36.2,39.5,967.4,1662,14/09/25,09:50:36
2025-09-14 09:54:57	36.4,39.5,965.8,1667,14/09/25,09:55:36
2025-09-14 09:59:57	35.6,39.5,965.4,1637,14/09/25,10:00:36
2025-09-14 10:04:57	35.8,39.6,966.1,1659,14/09/25,10:05:36
2025-09-14 10:09:57	35.1,39.6,967.5,1647,14/09/25,10:10:36
2025-09-14 10:14:57	34.5,39.6,965.6,1660,14/09/25,10:15:36
2025-09-14 10:19:57	35.1,39.6,965.7,1666,14/09/25,10:20:36
2025-09-14 10:24:57	35.9,39.6,965.3,1651,14/09/25,10:25:36
2025-09-14 10:29:57	36.1,39.6,966.9,1636,14/09/25,10:30:36
2025-09-14 10:34:57	36.2,39.6,965.9,1658,14/09/25,10:35:36
2025-09-14 10:39:57	35.9,39.6,965.3,1637,14/09/25,10:40:36
2025-09-14 10:44:57	35.7,39.6,965.4,1631,14/09/25,10:45:36
2025-09-14 10:49:57	35.8,39.6,967.2,1664,14/09/25,10:50:36
2025-09-14 10:54:57	35.7,39.6,965.5,1662,14/09/25,10:55:36
2025-09-14 10:59:57	36.4,39.6,964.8,1639,14/09/25,11:00:36
2025-09-14 11:04:57	36.0,39.6,965.2,1650,14/09/25,11:05:36
2025-09-14 11:09:57	35.6,39.6,966.8,1642,14/09/25,11:10:36
2025-09-14 11:14:57	36.5,39.6,964.9,1653,14/09/25,11:15:36
2025-09-14 11:19:57	36.1,39.6,965.2,1686,14/09/25,11:20:36
2025-09-14 11:24:57	35.5,39.6,965.5,1650,14/09/25,11:25:36
2025-09-14 11:29:57	36.1,39.6,967.2,1638,14/09/25,11:30:36
2025-09-14 11:34:57	36.0,39.6,965.5,1645,14/09/25,11:35:36
2025-09-14 11:39:57	37.1,39.6,965.8,1669,14/09/25,11:40:36
2025-09-14 11:44:57	36.3,39.6,965.5,1641,14/09/25,11:45:36
2025-09-14 11:49:57	35.8,39.6,966.9,1641,14/09/25,11:50:36
2025-09-14 11:54:57	36.2,39.6,964.6,1650,14/09/25,11:55:36
2025-09-14 11:59:57	35.6,39.6,965.6,1659,14/09/25,12:00:36
2025-09-14 12:04:57	35.8,39.6,964.8,1658,14/09/25,12:05:36
2025-09-14 12:09:57	36.5,39.6,966.7,1675,14/09/25,12:10:36
2025-09-14 12:14:57	36.0,39.6,965.1,1664,14/09/25,12:15:36
2025-09-14 12:19:57	35.6,39.6,964.9,1653,14/09/25,12:20:36
2025-09-14 12:24:57	34.6,39.6,965.4,1649,14/09/25,12:25:36
2025-09-14 12:29:57	35.1,39.6,966.6,1638,14/09/25,12:30:36
2025-09-14 12:34:57	35.1,39.6,965.0,1640,14/09/25,12:35:36
2025-09-14 12:39:57	35.3,39.6,965.4,1670,14/09/25,12:40:36
2025-09-14 12:44:57	35.6,39.6,965.5,1665,14/09/25,12:45:36
2025-09-14 12:49:57	34.7,39.6,967.2,1640,14/09/25,12:50:36
2025-09-14 12:54:57	34.6,39.6,965.0,1645,14/09/25,12:55:36
2025-09-14 12:59:57	35.4,39.6,965.4,1640,14/09/25,13:00:36
2025-09-14 13:04:57	34.6,39.6,965.5,1652,14/09/25,13:05:36
2025-09-14 13:09:57	34.5,39.6,967.2,1665,14/09/25,13:10:36
2025-09-14 13:14:57	34.5,39.6,964.8,1665,14/09/25,13:15:36
2025-09-14 13:19:57	34.5,39.6,965.7,1653,14/09/25,13:20:36
2025-09-14 13:24:57	33.8,39.6,965.5,1655,14/09/25,13:25:36
2025-09-14 13:29:57	34.3,39.6,966.6,1647,14/09/25,13:30:36
2025-09-14 13:34:57	33.5,39.6,965.0,1652,14/09/25,13:35:36
2025-09-14 13:39:57	34.1,39.6,964.9,1655,14/09/25,13:40:36
2025-09-14 13:44:57	34.5,39.6,964.6,1654,14/09/25,13:45:36
2025-09-14 13:49:57	35.1,39.6,966.1,1650,14/09/25,13:50:36
2025-09-14 13:54:57	35.3,39.6,964.4,1651,14/09/25,13:55:36
2025-09-14 13:59:57	35.4,39.6,964.1,1640,14/09/25,14:00:36
2025-09-14 14:04:57	34.6,39.6,964.1,1639,14/09/25,14:05:36
2025-09-14 14:09:57	33.7,39.7,966.2,1655,14/09/25,14:10:36
2025-09-14 14:14:57	34.0,39.7,964.5,1642,14/09/25,14:15:36
2025-09-14 14:19:57	34.1,39.7,964.7,1641,14/09/25,14:20:36
2025-09-14 14:24:57	34.0,39.7,964.5,1643,14/09/25,14:25:36
2025-09-14 14:29:57	33.8,39.7,966.1,1656,14/09/25,14:30:36
2025-09-14 14:34:57	33.8,39.7,965.0,1647,14/09/25,14:35:36
2025-09-14 14:39:57	33.6,39.7,964.6,1668,14/09/25,14:40:36
2025-09-14 14:44:57	33.6,39.7,964.0,1637,14/09/25,14:45:36
2025-09-14 14:49:57	33.3,39.7,966.5,1631,14/09/25,14:50:36
2025-09-14 14:54:57	33.5,39.7,964.5,1668,14/09/25,14:55:36
2025-09-14 14:59:57	33.5,39.7,964.5,1644,14/09/25,15:00:36
2025-09-14 15:04:57	34.2,39.7,964.7,1645,14/09/25,15:05:36
2025-09-14 15:09:57	33.2,39.7,966.9,1637,14/09/25,15:10:36
2025-09-14 15:14:57	33.6,39.7,964.8,1660,14/09/25,15:15:36
2025-09-14 15:19:57	33.3,39.7,964.6,1641,14/09/25,15:20:36
2025-09-14 15:24:57	33.5,39.7,964.8,1668,14/09/25,15:25:36
2025-09-14 15:29:57	33.3,39.7,966.3,1622,14/09/25,15:30:36
2025-09-14 15:34:57	33.1,39.7,964.8,1641,14/09/25,15:35:36
2025-09-14 15:39:57	34.0,39.7,964.4,1648,14/09/25,15:40:36
2025-09-14 15:44:57	33.3,39.7,964.8,1666,14/09/25,15:45:36
2025-09-14 15:49:57	32.8,39.7,966.3,1631,14/09/25,15:50:36
2025-09-14 15:54:57	32.6,39.7,964.1,1641,14/09/25,15:55:36
2025-09-14 15:59:57	34.1,39.7,964.2,1637,14/09/25,16:00:36
2025-09-14 16:04:57	33.3,39.7,965.2,1663,14/09/25,16:05:36
2025-09-14 16:09:57	33.2,39.7,966.5,1650,14/09/25,16:10:36
2025-09-14 16:14:57	33.1,39.7,965.0,1638,14/09/25,16:15:36
2025-09-14 16:19:57	33.0,39.7,965.1,1645,14/09/25,16:20:36
2025-09-14 16:24:57	32.3,39.7,964.9,1675,14/09/25,16:25:36
2025-09-14 16:29:57	33.4,39.7,966.1,1646,14/09/25,16:30:36
2025-09-14 16:34:57	32.7,39.6,964.5,1644,14/09/25,16:35:36
2025-09-14 16:39:57	33.1,39.6,964.8,1674,14/09/25,16:40:36
2025-09-14 16:44:57	33.5,39.6,965.2,1633,14/09/25,16:45:36
2025-09-14 16:49:57	32.5,39.6,966.6,1654,14/09/25,16:50:36
2025-09-14 16:54:57	32.7,39.6,964.9,1671,14/09/25,16:55:36
2025-09-14 16:59:57	32.7,39.6,964.5,1658,14/09/25,17:00:36
2025-09-14 17:04:57	33.1,39.6,964.0,1644,14/09/25,17:05:36
2025-09-14 17:09:57	32.9,39.6,966.5,1642,14/09/25,17:10:36
2025-09-14 17:14:57	33.2,39.6,965.0,1647,14/09/25,17:15:36
2025-09-14 17:19:57	33.5,39.6,964.4,1643,14/09/25,17:20:36
2025-09-14 17:24:57	33.4,39.6,965.1,1672,14/09/25,17:25:36
2025-09-14 17:29:57	33.7,39.6,966.7,1635,14/09/25,17:30:36
2025-09-14 17:34:57	34.4,39.6,965.0,1647,14/09/25,17:35:36
2025-09-14 17:39:57	34.1,39.6,964.3,1645,14/09/25,17:40:36
2025-09-14 17:44:57	33.8,39.6,964.6,1666,14/09/25,17:45:36
2025-09-14 17:49:57	34.3,39.6,966.6,1644,14/09/25,17:50:36
2025-09-14 17:54:57	34.7,39.6,964.4,1640,14/09/25,17:55:36
2025-09-14 17:59:57	34.4,39.6,964.8,1671,14/09/25,18:00:36
2025-09-14 18:04:57	34.3,39.7,965.0,1675,14/09/25,18:05:36
2025-09-14 18:09:57	34.3,39.7,966.1,1644,14/09/25,18:10:36
2025-09-14 18:14:57	33.2,39.7,965.0,1660,14/09/25,18:15:36
2025-09-14 18:19:57	33.6,39.7,965.1,1638,14/09/25,18:20:36
2025-09-14 18:24:57	34.4,39.7,964.6,1645,14/09/25,18:25:36
2025-09-14 18:29:57	33.8,39.7,966.7,1654,14/09/25,18:30:36
2025-09-14 18:34:57	33.4,39.7,964.5,1653,14/09/25,18:35:36
2025-09-14 18:39:57	32.9,39.7,964.1,1631,14/09/25,18:40:36
2025-09-14 18:44:57	33.4,39.7,964.0,1674,14/09/25,18:45:36
2025-09-14 18:49:57	33.5,39.7,965.9,1632,14/09/25,18:50:36
2025-09-14 18:54:57	33.6,39.7,964.4,1655,14/09/25,18:55:36
2025-09-14 18:59:57	34.3,39.7,964.6,1639,14/09/25,19:00:36
2025-09-14 19:04:57	34.1,39.7,964.8,1643,14/09/25,19:05:36
2025-09-14 19:09:57	34.0,39.7,966.5,1645,14/09/25,19:10:36
2025-09-14 19:14:57	34.4,39.7,964.4,1658,14/09/25,19:15:36
2025-09-14 19:19:57	34.6,39.7,965.3,1643,14/09/25,19:20:36
2025-09-14 19:24:57	34.9,39.7,964.1,1640,14/09/25,19:25:36
2025-09-14 19:29:57	34.8,39.7,966.2,1640,14/09/25,19:30:36
2025-09-14 19:34:56	34.4,39.7,964.2,1649,14/09/25,19:35:36
2025-09-14 19:39:57	34.7,39.7,964.0,1637,14/09/25,19:40:36
2025-09-14 19:44:57	34.8,39.8,965.0,1658,14/09/25,19:45:36
2025-09-14 19:49:57	34.9,39.8,966.3,1630,14/09/25,19:50:36
2025-09-14 19:54:57	35.0,39.8,964.9,1665,14/09/25,19:55:36
2025-09-14 19:59:57	34.2,39.8,964.7,1649,14/09/25,20:00:36
2025-09-14 20:04:57	35.5,39.8,964.8,1643,14/09/25,20:05:36
2025-09-14 20:09:57	35.2,39.8,966.5,1640,14/09/25,20:10:36
2025-09-14 20:14:57	35.0,39.8,965.0,1664,14/09/25,20:15:36
2025-09-14 20:19:56	34.9,39.8,964.8,1640,14/09/25,20:20:36
2025-09-14 20:24:57	34.9,39.8,964.9,1669,14/09/25,20:25:36
2025-09-14 20:29:57	34.7,39.8,966.4,1637,14/09/25,20:30:36
2025-09-14 20:34:57	35.4,39.8,965.2,1651,14/09/25,20:35:36
2025-09-14 20:39:56	35.0,39.8,964.8,1643,14/09/25,20:40:36
2025-09-14 20:44:57	35.2,39.8,965.3,1664,14/09/25,20:45:36
2025-09-14 20:49:57	35.0,39.8,966.8,1642,14/09/25,20:50:36
2025-09-14 20:54:57	35.1,39.8,965.0,1636,14/09/25,20:55:36
2025-09-14 20:59:57	35.3,39.8,965.0,1651,14/09/25,21:00:36
2025-09-14 21:04:56	35.2,39.8,964.9,1669,14/09/25,21:05:36
2025-09-14 21:09:57	35.6,39.8,966.4,1654,14/09/25,21:10:36
2025-09-14 21:14:57	35.5,39.8,964.3,1631,14/09/25,21:15:36
2025-09-14 21:19:57	35.5,39.8,965.1,1639,14/09/25,21:20:36
2025-09-14 21:24:57	35.0,39.8,965.5,1651,14/09/25,21:25:36
2025-09-14 21:29:57	34.8,39.8,966.8,1653,14/09/25,21:30:36
2025-09-14 21:34:57	36.0,39.9,965.1,1639,14/09/25,21:35:36
2025-09-14 21:39:57	35.0,39.9,965.1,1647,14/09/25,21:40:36
2025-09-14 21:44:57	35.2,39.9,965.3,1636,14/09/25,21:45:36
2025-09-14 21:49:56	34.5,39.9,966.9,1637,14/09/25,21:50:36
2025-09-14 21:54:57	34.2,39.9,965.3,1652,14/09/25,21:55:36
2025-09-14 21:59:57	34.4,39.9,965.5,1667,14/09/25,22:00:36
2025-09-14 22:04:57	34.2,39.9,965.0,1647,14/09/25,22:05:36
2025-09-14 22:09:57	34.0,39.9,966.3,1654,14/09/25,22:10:36
2025-09-14 22:14:57	34.0,39.9,964.7,1668,14/09/25,22:15:36
2025-09-14 22:19:57	34.5,39.9,965.3,1638,14/09/25,22:20:36
2025-09-14 22:24:57	33.9,39.9,965.3,1662,14/09/25,22:25:36
2025-09-14 22:29:57	33.9,39.9,966.6,1658,14/09/25,22:30:36
2025-09-14 22:34:56	33.8,39.9,964.7,1653,14/09/25,22:35:36
2025-09-14 22:39:57	34.3,39.9,965.5,1643,14/09/25,22:40:36
2025-09-14 22:44:57	34.7,39.9,965.3,1671,14/09/25,22:45:36
2025-09-14 22:49:57	35.2,39.9,966.7,1641,14/09/25,22:50:36
2025-09-14 22:54:57	34.3,39.9,964.2,1635,14/09/25,22:55:36
2025-09-14 22:59:56	34.2,39.9,965.5,1659,14/09/25,23:00:36
2025-09-14 23:04:57	33.8,39.9,964.8,1643,14/09/25,23:05:36
2025-09-14 23:09:57	34.2,39.9,966.4,1642,14/09/25,23:10:36
2025-09-14 23:14:57	33.5,39.9,964.7,1661,14/09/25,23:15:36
2025-09-14 23:19:56	34.2,39.9,964.8,1649,14/09/25,23:20:36
2025-09-14 23:24:57	33.5,39.9,964.9,1666,14/09/25,23:25:36
2025-09-14 23:29:57	33.7,39.9,966.9,1665,14/09/25,23:30:36
2025-09-14 23:34:57	34.7,39.9,965.5,1641,14/09/25,23:35:36
2025-09-14 23:39:57	34.3,39.9,964.1,1641,14/09/25,23:40:36
2025-09-14 23:44:56	34.1,40.0,964.4,1640,14/09/25,23:45:36
2025-09-14 23:49:57	33.7,40.0,966.4,1667,14/09/25,23:50:36
2025-09-14 23:54:57	33.9,40.0,964.4,1647,14/09/25,23:55:36
2025-09-14 23:59:57	34.6,40.0,964.0,1655,15/09/25,00:00:36
2025-09-15 00:04:56	33.9,40.1,963.9,1664,15/09/25,00:05:36
2025-09-15 00:09:57	34.0,40.1,966.5,1666,15/09/25,00:10:36
2025-09-15 00:14:57	33.3,40.1,964.3,1637,15/09/25,00:15:36
2025-09-15 00:19:57	33.8,40.1,964.5,1648,15/09/25,00:20:36
2025-09-15 00:24:57	34.2,40.1,964.5,1657,15/09/25,00:25:36
2025-09-15 00:29:56	34.1,40.1,963.8,1637,15/09/25,00:30:36
2025-09-15 00:34:57	35.0,40.1,964.5,1649,15/09/25,00:35:36
2025-09-15 00:39:57	34.5,40.1,964.0,1642,15/09/25,00:40:36
2025-09-15 00:44:57	34.4,40.1,964.7,1657,15/09/25,00:45:36
2025-09-15 00:49:56	34.1,40.1,963.4,1648,15/09/25,00:50:36
2025-09-15 00:54:56	34.1,40.1,964.2,1641,15/09/25,00:55:36
2025-09-15 00:59:57	34.1,40.1,963.8,1674,15/09/25,01:00:36
2025-09-15 01:04:57	34.4,40.2,964.5,1644,15/09/25,01:05:36
2025-09-15 01:09:56	34.1,40.2,964.0,1659,15/09/25,01:10:36
2025-09-15 01:14:56	33.7,40.2,964.1,1637,15/09/25,01:15:36
2025-09-15 01:19:57	34.1,40.2,964.9,1650,15/09/25,01:20:36
2025-09-15 01:24:57	33.4,40.2,963.9,1644,15/09/25,01:25:36
2025-09-15 01:29:57	33.5,40.2,964.3,1657,15/09/25,01:30:36
2025-09-15 01:34:56	33.5,40.2,963.8,1642,15/09/25,01:35:36
2025-09-15 01:39:56	33.4,40.2,963.4,1666,15/09/25,01:40:36
2025-09-15 01:44:57	33.4,40.2,964.2,1664,15/09/25,01:45:36
2025-09-15 01:49:57	34.5,40.2,963.8,1636,15/09/25,01:50:36
2025-09-15 01:54:56	33.9,40.2,963.4,1653,15/09/25,01:55:36
2025-09-15 01:59:56	34.7,40.2,964.4,1662,15/09/25,02:00:36
2025-09-15 02:04:57	34.0,40.2,965.3,1637,15/09/25,02:05:36
2025-09-15 02:09:57	33.4,40.2,964.8,1644,15/09/25,02:10:36
2025-09-15 02:14:57	33.6,40.2,964.5,1644,15/09/25,02:15:36
2025-09-15 02:19:56	34.2,40.2,964.0,1643,15/09/25,02:20:36
2025-09-15 02:24:56	33.5,40.2,964.5,1661,15/09/25,02:25:36
2025-09-15 02:29:57	33.1,40.3,964.7,1645,15/09/25,02:30:36
2025-09-15 02:34:57	33.3,40.3,964.6,1677,15/09/25,02:35:36
2025-09-15 02:39:56	32.9,40.3,964.9,1647,15/09/25,02:40:36
2025-09-15 02:44:56	34.0,40.3,964.4,1648,15/09/25,02:45:36
2025-09-15 02:49:56	34.0,40.3,964.5,1644,15/09/25,02:50:36
2025-09-15 02:54:57	34.0,40.3,963.7,1651,15/09/25,02:55:36
2025-09-15 02:59:57	34.8,40.3,964.4,1645,15/09/25,03:00:36
2025-09-15 03:04:56	34.6,40.3,964.0,1649,15/09/25,03:05:36
2025-09-15 03:09:56	34.7,40.3,964.4,1647,15/09/25,03:10:36
2025-09-15 03:14:57	34.3,40.3,963.9,1672,15/09/25,03:15:36
2025-09-15 03:19:57	34.5,40.3,964.2,1669,15/09/25,03:20:36
2025-09-15 03:24:57	34.6,40.3,964.6,1660,15/09/25,03:25:36
2025-09-15 03:29:56	34.4,40.3,963.7,1672,15/09/25,03:30:36
2025-09-15 03:34:56	34.9,40.3,964.0,1671,15/09/25,03:35:36
2025-09-15 03:39:57	34.9,40.4,963.9,1669,15/09/25,03:40:36
2025-09-15 03:44:57	34.4,40.4,965.4,1656,15/09/25,03:45:36
2025-09-15 03:49:56	34.6,40.4,964.7,1664,15/09/25,03:50:36
2025-09-15 03:54:56	35.3,40.4,964.9,1647,15/09/25,03:55:36
2025-09-15 03:59:57	34.7,40.4,965.1,1645,15/09/25,04:00:36
2025-09-15 04:04:57	34.6,40.4,964.6,1643,15/09/25,04:05:36
2025-09-15 04:09:57	35.5,40.4,964.9,1645,15/09/25,04:10:36
2025-09-15 04:14:56	35.1,40.4,964.5,1651,15/09/25,04:15:36
2025-09-15 04:19:56	35.3,40.4,964.2,1654,15/09/25,04:20:36
2025-09-15 04:24:57	36.2,40.4,964.2,1647,15/09/25,04:25:36
2025-09-15 04:29:57	35.0,40.4,964.9,1665,15/09/25,04:30:36
2025-09-15 04:34:56	35.5,40.4,964.7,1647,15/09/25,04:35:36
2025-09-15 04:39:56	36.0,40.4,964.6,1642,15/09/25,04:40:36
2025-09-15 04:44:56	35.7,40.4,964.8,1647,15/09/25,04:45:36
2025-09-15 04:49:57	35.0,40.4,964.7,1669,15/09/25,04:50:36
2025-09-15 04:54:57	35.4,40.4,964.7,1638,15/09/25,04:55:36
2025-09-15 04:59:56	35.3,40.4,964.7,1639,15/09/25,05:00:36
2025-09-15 05:04:56	35.2,40.4,964.0,1642,15/09/25,05:05:36
2025-09-15 05:09:56	35.6,40.4,964.6,1667,15/09/25,05:10:36
2025-09-15 05:14:57	36.0,40.4,964.3,1645,15/09/25,05:15:36
2025-09-15 05:19:56	36.2,40.4,963.8,1640,15/09/25,05:20:36
2025-09-15 05:24:56	35.7,40.5,965.2,1657,15/09/25,05:25:36
2025-09-15 05:29:56	36.3,40.5,965.5,1647,15/09/25,05:30:36
2025-09-15 05:34:57	35.8,40.5,964.7,1637,15/09/25,05:35:36
2025-09-15 05:39:57	36.4,40.5,965.2,1650,15/09/25,05:40:36
2025-09-15 05:44:56	36.1,40.5,964.8,1639,15/09/25,05:45:36
2025-09-15 05:49:56	36.2,40.5,964.3,1656,15/09/25,05:50:36
2025-09-15 05:54:56	36.7,40.5,964.3,1673,15/09/25,05:55:36
2025-09-15 05:59:57	36.0,40.5,964.6,1639,15/09/25,06:00:36
2025-09-15 06:04:56	36.3,40.5,965.3,1642,15/09/25,06:05:36
2025-09-15 06:09:56	36.6,40.5,965.0,1652,15/09/25,06:10:36
2025-09-15 06:14:56	35.7,40.5,964.3,1652,15/09/25,06:15:36
2025-09-15 06:19:57	36.4,40.5,965.4,1642,15/09/25,06:20:36
2025-09-15 06:24:57	36.5,40.5,964.5,1644,15/09/25,06:25:36
2025-09-15 06:29:56	35.7,40.5,964.4,1658,15/09/25,06:30:36
2025-09-15 06:34:56	36.8,40.5,964.3,1675,15/09/25,06:35:36
2025-09-15 06:39:56	36.4,40.5,964.6,1666,15/09/25,06:40:36
2025-09-15 06:44:57	35.7,40.5,966.0,1659,15/09/25,06:45:36
2025-09-15 06:49:56	36.0,40.5,966.0,1634,15/09/25,06:50:36
2025-09-15 06:54:56	36.3,40.5,965.6,1645,15/09/25,06:55:36
2025-09-15 06:59:56	37.0,40.5,965.3,1674,15/09/25,07:00:36
2025-09-15 07:04:57	36.5,40.5,965.9,1665,15/09/25,07:05:36
2025-09-15 07:09:56	35.7,40.5,964.9,1647,15/09/25,07:10:36
2025-09-15 07:14:56	35.1,40.5,964.2,1658,15/09/25,07:15:36
2025-09-15 07:19:56	35.3,40.5,965.8,1663,15/09/25,07:20:36
2025-09-15 07:24:56	35.4,40.5,964.6,1672,15/09/25,07:25:36
2025-09-15 07:29:57	35.5,40.5,964.7,1647,15/09/25,07:30:36
2025-09-15 07:34:56	36.3,40.5,965.3,1637,15/09/25,07:35:36
2025-09-15 07:39:56	35.8,40.5,965.7,1682,15/09/25,07:40:36
2025-09-15 07:44:56	34.8,40.5,964.2,1644,15/09/25,07:45:36
2025-09-15 07:49:57	35.1,40.5,965.3,1663,15/09/25,07:50:36
2025-09-15 07:54:57	35.9,40.5,964.6,1643,15/09/25,07:55:36
2025-09-15 07:59:56	35.9,40.5,964.7,1644,15/09/25,08:00:36
2025-09-15 08:04:56	35.8,40.5,964.8,1648,15/09/25,08:05:36
2025-09-15 08:09:56	35.8,40.5,965.5,1668,15/09/25,08:10:36
2025-09-15 08:14:57	35.0,40.5,964.5,1651,15/09/25,08:15:36
2025-09-15 08:19:56	36.8,40.5,964.5,1650,15/09/25,08:20:36
2025-09-15 08:24:56	35.9,40.5,963.8,1668,15/09/25,08:25:36
2025-09-15 08:29:56	35.9,40.5,964.9,1648,15/09/25,08:30:36
2025-09-15 08:34:56	35.3,40.5,964.7,1652,15/09/25,08:35:36
2025-09-15 08:39:57	35.8,40.5,964.8,1648,15/09/25,08:40:36
2025-09-15 08:44:56	36.1,40.5,965.0,1641,15/09/25,08:45:36
2025-09-15 08:49:56	36.5,40.5,964.9,1645,15/09/25,08:50:36
2025-09-15 08:54:56	37.7,40.5,964.9,1638,15/09/25,08:55:36
2025-09-15 08:59:56	36.7,40.5,964.9,1638,15/09/25,09:00:36
2025-09-15 09:04:56	37.0,40.5,965.2,1638,15/09/25,09:05:36
2025-09-15 09:09:56	36.7,40.5,965.3,1678,15/09/25,09:10:36
2025-09-15 09:14:56	36.5,40.5,964.7,1631,15/09/25,09:15:36
2025-09-15 09:19:56	26.8,40.5,964.7,1641,15/09/25,09:20:36
2025-09-15 09:24:57	34.2,40.6,965.2,1641,15/09/25,09:25:36
2025-09-15 09:29:56	30.9,40.6,965.8,1660,15/09/25,09:30:36
2025-09-15 09:34:56	34.6,40.6,965.3,1654,15/09/25,09:35:36
2025-09-15 09:39:56	34.7,40.6,964.8,1645,15/09/25,09:40:36
2025-09-15 09:44:56	32.5,40.6,964.7,1645,15/09/25,09:45:36
2025-09-15 09:49:57	33.5,40.6,964.2,1656,15/09/25,09:50:36
2025-09-15 09:54:56	33.4,40.6,964.9,1673,15/09/25,09:55:36
2025-09-15 09:59:56	36.3,40.6,964.8,1674,15/09/25,10:00:36
2025-09-15 10:04:56	35.9,40.6,965.3,1642,15/09/25,10:05:36
2025-09-15 10:09:56	37.0,40.6,964.8,1654,15/09/25,10:10:36
2025-09-15 10:14:56	36.8,40.6,964.6,1668,15/09/25,10:15:36
2025-09-15 10:19:56	37.6,40.6,965.1,1643,15/09/25,10:20:36
2025-09-15 10:24:56	36.7,40.6,964.9,1642,15/09/25,10:25:36
2025-09-15 10:29:56	37.5,40.6,965.2,1652,15/09/25,10:30:36
2025-09-15 10:34:57	37.1,40.6,964.7,1654,15/09/25,10:35:36
2025-09-15 10:39:56	37.3,40.6,964.9,1641,15/09/25,10:40:36
2025-09-15 10:44:56	37.8,40.6,964.7,1641,15/09/25,10:45:36
2025-09-15 10:49:56	36.8,40.6,965.0,1670,15/09/25,10:50:36
2025-09-15 10:54:56	37.1,40.6,964.8,1645,15/09/25,10:55:36
2025-09-15 10:59:56	37.0,40.6,964.4,1650,15/09/25,11:00:36
2025-09-15 11:04:56	37.6,40.6,964.8,1661,15/09/25,11:05:36
2025-09-15 11:09:56	37.1,40.6,965.1,1649,15/09/25,11:10:36
2025-09-15 11:14:56	37.5,40.6,964.8,1647,15/09/25,11:15:36
2025-09-15 11:19:56	37.9,40.6,965.2,1663,15/09/25,11:20:36
2025-09-15 11:24:56	37.5,40.6,965.0,1644,15/09/25,11:25:36
2025-09-15 11:29:56	37.4,40.6,965.2,1681,15/09/25,11:30:36
2025-09-15 11:34:56	37.6,40.6,964.6,1642,15/09/25,11:35:36
2025-09-15 11:39:56	37.0,40.6,965.0,1660,15/09/25,11:40:36
2025-09-15 11:44:56	37.0,40.6,964.7,1641,15/09/25,11:45:36
2025-09-15 11:49:56	36.6,40.6,964.9,1672,15/09/25,11:50:36
2025-09-15 11:54:56	36.6,40.6,964.8,1637,15/09/25,11:55:36
2025-09-15 11:59:56	37.1,40.6,965.0,1652,15/09/25,12:00:36