2025-09-15 12:54:57	35.8,40.7,965.2,1646,15/09/25,12:55:37
2025-09-15 12:59:57	35.7,40.6,964.8,1649,15/09/25,13:00:37
2025-09-15 13:04:57	35.9,40.6,965.2,1663,15/09/25,13:05:37
2025-09-15 13:09:57	36.2,40.6,965.3,1662,15/09/25,13:10:37
2025-09-15 13:14:57	35.5,40.6,965.2,1648,15/09/25,13:15:37
2025-09-15 13:19:57	36.0,40.6,965.3,1641,15/09/25,13:20:37
2025-09-15 13:24:57	36.6,40.6,965.7,1667,15/09/25,13:25:37
2025-09-15 13:29:57	36.7,40.6,964.7,1645,15/09/25,13:30:37
2025-09-15 13:34:57	36.5,40.6,965.3,1636,15/09/25,13:35:37
2025-09-15 13:39:57	36.7,40.6,965.1,1672,15/09/25,13:40:37
2025-09-15 13:44:57	37.2,40.6,965.6,1656,15/09/25,13:45:37
2025-09-15 13:49:57	37.1,40.6,965.8,1671,15/09/25,13:50:37
2025-09-15 13:54:57	36.9,40.6,965.6,1651,15/09/25,13:55:37
2025-09-15 13:59:57	36.7,40.7,965.4,1648,15/09/25,14:00:37
2025-09-15 14:04:57	36.7,40.7,966.1,1652,15/09/25,14:05:37
2025-09-15 14:09:57	36.8,40.7,965.9,1637,15/09/25,14:10:37
2025-09-15 14:14:57	37.6,40.7,966.1,1665,15/09/25,14:15:37
2025-09-15 14:19:57	37.6,40.6,966.0,1663,15/09/25,14:20:37
2025-09-15 14:24:57	37.6,40.6,965.4,1647,15/09/25,14:25:37
2025-09-15 14:29:57	37.5,40.6,965.6,1679,15/09/25,14:30:37
2025-09-15 14:34:57	37.5,40.6,965.3,1644,15/09/25,14:35:37
2025-09-15 14:39:57	37.4,40.6,965.7,1645,15/09/25,14:40:37
2025-09-15 14:44:57	37.9,40.6,965.8,1647,15/09/25,14:45:37
2025-09-15 14:49:57	38.2,40.6,965.8,1645,15/09/25,14:50:37
2025-09-15 14:54:57	37.7,40.6,966.4,1630,15/09/25,14:55:37
2025-09-15 14:59:57	38.1,40.6,965.8,1646,15/09/25,15:00:37
2025-09-15 15:04:57	37.6,40.6,966.1,1676,15/09/25,15:05:37
2025-09-15 15:09:57	37.6,40.6,965.7,1667,15/09/25,15:10:37
2025-09-15 15:14:57	37.9,40.6,966.3,1660,15/09/25,15:15:37
2025-09-15 15:19:57	37.5,40.6,966.0,1650,15/09/25,15:20:37
2025-09-15 15:24:57	37.7,40.6,965.7,1638,15/09/25,15:25:37
2025-09-15 15:29:57	37.2,40.6,966.1,1654,15/09/25,15:30:37
2025-09-15 15:34:57	37.3,40.6,966.5,1658,15/09/25,15:35:37
2025-09-15 15:39:57	37.0,40.6,966.3,1668,15/09/25,15:40:37
2025-09-15 15:44:57	36.9,40.6,965.7,1651,15/09/25,15:45:37
2025-09-15 15:49:57	37.0,40.6,965.9,1681,15/09/25,15:50:37
2025-09-15 15:54:57	37.2,40.7,965.6,1666,15/09/25,15:55:37
2025-09-15 15:59:57	37.8,40.7,966.0,1654,15/09/25,16:00:37
2025-09-15 16:04:57	37.7,40.7,965.7,1643,15/09/25,16:05:37
2025-09-15 16:09:57	37.1,40.7,966.1,1652,15/09/25,16:10:37
2025-09-15 16:14:57	37.3,40.7,965.8,1639,15/09/25,16:15:37
2025-09-15 16:19:57	37.4,40.7,965.4,1647,15/09/25,16:20:37
2025-09-15 16:24:57	37.5,40.7,966.7,1645,15/09/25,16:25:37
2025-09-15 16:29:57	37.7,40.7,966.7,1651,15/09/25,16:30:37
2025-09-15 16:34:57	37.5,40.7,965.8,1647,15/09/25,16:35:37
2025-09-15 16:39:57	37.4,40.7,966.4,1682,15/09/25,16:40:37
2025-09-15 16:44:57	37.5,40.7,965.3,1650,15/09/25,16:45:37
2025-09-15 16:49:57	37.9,40.7,965.4,1646,15/09/25,16:50:37
2025-09-15 16:54:57	37.8,40.7,965.5,1651,15/09/25,16:55:37
2025-09-15 16:59:57	38.1,40.7,965.6,1663,15/09/25,17:00:37
2025-09-15 17:04:57	37.7,40.7,965.3,1642,15/09/25,17:05:37
2025-09-15 17:09:57	37.4,40.7,964.9,1646,15/09/25,17:10:37
2025-09-15 17:14:57	37.4,40.7,965.1,1654,15/09/25,17:15:37
2025-09-15 17:19:57	37.2,40.7,964.9,1647,15/09/25,17:20:37
2025-09-15 17:24:57	37.5,40.7,966.1,1639,15/09/25,17:25:37
2025-09-15 17:29:57	37.3,40.7,966.0,1631,15/09/25,17:30:37
2025-09-15 17:34:57	37.9,40.7,965.9,1641,15/09/25,17:35:37
2025-09-15 17:39:57	37.5,40.7,965.8,1646,15/09/25,17:40:37
2025-09-15 17:44:57	37.6,40.7,966.1,1651,15/09/25,17:45:37
2025-09-15 17:49:57	37.6,40.7,966.6,1638,15/09/25,17:50:37
2025-09-15 17:54:57	37.1,40.8,966.8,1645,15/09/25,17:55:37
2025-09-15 17:59:57	37.1,40.8,966.9,1641,15/09/25,18:00:37
2025-09-15 18:04:57	37.8,40.8,966.8,1667,15/09/25,18:05:37
2025-09-15 18:09:57	37.2,40.8,966.5,1646,15/09/25,18:10:37
2025-09-15 18:14:57	37.0,40.8,966.1,1645,15/09/25,18:15:37
2025-09-15 18:19:57	37.2,40.8,966.1,1647,15/09/25,18:20:37
2025-09-15 18:24:57	37.0,40.8,966.1,1653,15/09/25,18:25:37
2025-09-15 18:29:57	37.3,40.8,966.6,1652,15/09/25,18:30:37
2025-09-15 18:34:57	36.2,40.8,966.6,1653,15/09/25,18:35:37
2025-09-15 18:39:57	36.7,40.8,966.3,1646,15/09/25,18:40:37
2025-09-15 18:44:57	36.7,40.8,966.4,1653,15/09/25,18:45:37
2025-09-15 18:49:57	36.9,40.8,966.2,1647,15/09/25,18:50:37
2025-09-15 18:54:57	36.3,40.9,966.6,1643,15/09/25,18:55:37
2025-09-15 18:59:57	36.5,40.9,966.3,1642,15/09/25,19:00:37
2025-09-15 19:04:57	36.5,40.9,967.0,1677,15/09/25,19:05:37
2025-09-15 19:09:57	36.9,40.9,967.4,1652,15/09/25,19:10:37
2025-09-15 19:14:57	37.1,40.9,967.4,1647,15/09/25,19:15:37
2025-09-15 19:19:57	36.7,40.9,967.1,1651,15/09/25,19:20:37
2025-09-15 19:24:57	37.1,40.9,967.5,1669,15/09/25,19:25:37
2025-09-15 19:29:57	37.6,41.0,967.4,1670,15/09/25,19:30:37
2025-09-15 19:34:57	36.7,41.0,967.2,1679,15/09/25,19:35:37
2025-09-15 19:39:57	37.2,41.0,967.2,1662,15/09/25,19:40:37
2025-09-15 19:44:57	37.1,41.0,967.0,1658,15/09/25,19:45:37
2025-09-15 19:49:57	36.4,41.0,967.1,1638,15/09/25,19:50:37
2025-09-15 19:54:57	37.4,41.0,966.9,1651,15/09/25,19:55:37
2025-09-15 19:59:57	36.6,41.0,967.1,1649,15/09/25,20:00:37
2025-09-15 20:04:57	37.1,41.1,967.1,1666,15/09/25,20:05:37
2025-09-15 20:09:57	36.8,41.1,967.3,1679,15/09/25,20:10:37
2025-09-15 20:14:57	37.3,41.1,967.0,1657,15/09/25,20:15:37
2025-09-15 20:19:57	37.7,41.1,967.3,1664,15/09/25,20:20:37
2025-09-15 20:24:57	37.4,41.1,967.0,1642,15/09/25,20:25:37
2025-09-15 20:29:57	37.7,41.1,967.0,1642,15/09/25,20:30:37
2025-09-15 20:34:57	37.4,41.1,966.9,1653,15/09/25,20:35:37
2025-09-15 20:39:57	37.1,41.1,967.4,1671,15/09/25,20:40:37
2025-09-15 20:44:57	36.9,41.1,966.8,1641,15/09/25,20:45:37
2025-09-15 20:49:57	36.8,41.1,966.9,1643,15/09/25,20:50:37
2025-09-15 20:54:57	37.5,41.1,967.2,1640,15/09/25,20:55:37
2025-09-15 20:59:57	36.9,41.1,967.3,1646,15/09/25,21:00:37
2025-09-15 21:04:57	37.4,41.1,967.5,1656,15/09/25,21:05:37
2025-09-15 21:09:57	37.2,41.1,967.2,1666,15/09/25,21:10:37
2025-09-15 21:14:57	36.9,41.1,967.3,1676,15/09/25,21:15:37
2025-09-15 21:19:57	36.8,41.2,967.3,1652,15/09/25,21:20:37
2025-09-15 21:24:57	36.9,41.2,967.7,1646,15/09/25,21:25:37
2025-09-15 21:29:57	37.4,41.2,967.5,1642,15/09/25,21:30:37
2025-09-15 21:34:57	37.0,41.2,967.5,1663,15/09/25,21:35:37
2025-09-15 21:39:57	36.9,41.2,967.7,1658,15/09/25,21:40:37
2025-09-15 21:44:57	37.3,41.2,967.9,1644,15/09/25,21:45:37
2025-09-15 21:49:57	36.9,41.2,967.7,1675,15/09/25,21:50:37
2025-09-15 21:54:57	37.1,41.2,968.0,1663,15/09/25,21:55:37
2025-09-15 21:59:57	37.0,41.2,967.8,1648,15/09/25,22:00:37
2025-09-15 22:04:57	36.8,41.2,967.3,1648,15/09/25,22:05:37
2025-09-15 22:09:57	36.6,41.2,967.5,1680,15/09/25,22:10:37
2025-09-15 22:14:57	36.7,41.2,967.0,1643,15/09/25,22:15:37
2025-09-15 22:19:57	36.7,41.3,966.9,1642,15/09/25,22:20:37
2025-09-15 22:24:57	36.8,41.3,967.3,1641,15/09/25,22:25:37
2025-09-15 22:29:57	36.9,41.3,967.9,1635,15/09/25,22:30:37
2025-09-15 22:34:57	36.7,41.3,967.5,1639,15/09/25,22:35:37
2025-09-15 22:39:57	36.9,41.3,967.1,1667,15/09/25,22:40:37
2025-09-15 22:44:57	37.0,41.3,967.3,1643,15/09/25,22:45:37
2025-09-15 22:49:57	36.8,41.3,967.4,1640,15/09/25,22:50:37
2025-09-15 22:54:57	36.7,41.3,967.4,1674,15/09/25,22:55:37
2025-09-15 22:59:57	36.7,41.3,967.7,1654,15/09/25,23:00:37
2025-09-15 23:04:57	36.8,41.3,967.3,1653,15/09/25,23:05:37
2025-09-15 23:09:57	36.8,41.3,968.1,1644,15/09/25,23:10:37
2025-09-15 23:14:57	36.7,41.4,967.6,1644,15/09/25,23:15:37
2025-09-15 23:19:57	36.7,41.4,967.9,1677,15/09/25,23:20:37
2025-09-15 23:24:57	36.9,41.4,967.8,1636,15/09/25,23:25:37
2025-09-15 23:29:57	36.6,41.4,967.9,1650,15/09/25,23:30:37
2025-09-15 23:34:57	36.2,41.4,967.7,1687,15/09/25,23:35:37
2025-09-15 23:39:57	36.2,41.4,967.5,1645,15/09/25,23:40:37
2025-09-15 23:44:57	36.2,41.4,967.7,1668,15/09/25,23:45:37
2025-09-15 23:49:57	36.2,41.4,967.1,1659,15/09/25,23:50:37
2025-09-15 23:54:57	36.3,41.5,967.6,1644,15/09/25,23:55:37
2025-09-15 23:59:57	36.1,41.5,967.7,1668,16/09/25,00:00:37
2025-09-16 00:04:57	36.5,41.5,967.6,1645,16/09/25,00:05:37
2025-09-16 00:09:57	35.7,41.5,967.5,1682,16/09/25,00:10:37
2025-09-16 00:14:57	36.2,41.5,969.3,1621,16/09/25,00:15:37
2025-09-16 00:19:57	35.6,41.5,968.0,1645,16/09/25,00:20:37
2025-09-16 00:24:57	35.9,41.5,968.0,1668,16/09/25,00:25:37
2025-09-16 00:29:57	35.3,41.4,967.6,1647,16/09/25,00:30:37
2025-09-16 00:34:57	33.7,41.4,968.2,1667,16/09/25,00:35:37
2025-09-16 00:39:57	33.7,41.4,967.6,1651,16/09/25,00:40:37
2025-09-16 00:44:57	33.7,41.4,967.2,1641,16/09/25,00:45:37
2025-09-16 00:49:57	36.8,41.4,967.9,1658,16/09/25,00:50:37
2025-09-16 01:05:05	36.6,41.4,968.3,1673,16/09/25,01:05:38
2025-09-16 01:10:04	36.0,41.4,967.9,1640,16/09/25,01:10:38
2025-09-16 01:15:04	36.0,41.4,967.9,1638,16/09/25,01:15:38
2025-09-16 01:20:05	35.4,41.4,968.1,1641,16/09/25,01:20:38
2025-09-16 01:25:05	36.2,41.4,967.8,1640,16/09/25,01:25:38
2025-09-16 01:30:05	35.8,41.4,968.1,1649,16/09/25,01:30:38
2025-09-16 01:35:04	35.4,41.3,967.7,1635,16/09/25,01:35:38
2025-09-16 01:40:05	35.6,41.3,968.0,1658,16/09/25,01:40:38
2025-09-16 01:45:04	36.2,41.3,968.0,1653,16/09/25,01:45:38
2025-09-16 01:50:05	36.5,41.3,968.0,1630,16/09/25,01:50:38
2025-09-16 01:55:04	35.9,41.3,967.9,1665,16/09/25,01:55:38
2025-09-16 02:00:05	36.2,41.3,967.7,1650,16/09/25,02:00:38
2025-09-16 02:05:04	36.7,41.3,968.2,1670,16/09/25,02:05:38
2025-09-16 02:10:05	37.0,41.3,968.6,1654,16/09/25,02:10:38
2025-09-16 02:15:05	36.3,41.3,968.3,1639,16/09/25,02:15:38
2025-09-16 02:20:04	36.4,41.4,968.9,1640,16/09/25,02:20:38
2025-09-16 02:25:05	36.3,41.4,968.0,1648,16/09/25,02:25:38
2025-09-16 02:30:04	36.3,41.4,968.4,1649,16/09/25,02:30:38
2025-09-16 02:35:05	36.2,41.4,968.6,1675,16/09/25,02:35:38
2025-09-16 02:40:04	36.5,41.5,968.5,1675,16/09/25,02:40:38
2025-09-16 02:45:04	35.7,41.5,968.6,1653,16/09/25,02:45:38
2025-09-16 02:50:05	35.9,41.5,969.1,1686,16/09/25,02:50:38
2025-09-16 02:55:04	36.9,41.5,968.3,1646,16/09/25,02:55:38
2025-09-16 03:00:05	36.8,41.5,968.5,1648,16/09/25,03:00:38
2025-09-16 03:05:04	36.3,41.6,968.4,1661,16/09/25,03:05:38
2025-09-16 03:10:05	37.0,41.6,968.5,1637,16/09/25,03:10:38
2025-09-16 03:15:04	36.9,41.6,968.6,1657,16/09/25,03:15:38
2025-09-16 03:20:04	37.1,41.6,968.7,1649,16/09/25,03:20:38
2025-09-16 03:25:05	36.9,41.6,968.1,1659,16/09/25,03:25:38
2025-09-16 03:30:04	37.3,41.6,968.7,1641,16/09/25,03:30:38
2025-09-16 03:35:05	36.6,41.7,968.6,1658,16/09/25,03:35:38
2025-09-16 03:40:04	36.9,41.7,968.7,1641,16/09/25,03:40:38
2025-09-16 03:45:04	37.1,41.7,968.7,1658,16/09/25,03:45:38
2025-09-16 03:50:05	37.3,41.7,968.8,1642,16/09/25,03:50:38
2025-09-16 03:55:04	37.2,41.7,969.1,1642,16/09/25,03:55:38
2025-09-16 04:00:05	36.8,41.7,968.7,1657,16/09/25,04:00:38
2025-09-16 04:05:04	37.3,41.7,969.1,1644,16/09/25,04:05:38
2025-09-16 04:10:04	37.2,41.7,969.3,1645,16/09/25,04:10:38
2025-09-16 04:15:04	36.6,41.7,969.7,1669,16/09/25,04:15:38
2025-09-16 04:20:04	37.0,41.7,969.2,1653,16/09/25,04:20:38
2025-09-16 04:25:05	37.1,41.7,969.5,1662,16/09/25,04:25:38
2025-09-16 04:30:04	37.0,41.7,968.9,1653,16/09/25,04:30:38
2025-09-16 04:35:05	37.2,41.7,969.6,1641,16/09/25,04:35:38
2025-09-16 04:40:04	37.2,41.7,969.4,1651,16/09/25,04:40:38
2025-09-16 04:45:04	37.8,41.7,969.4,1695,16/09/25,04:45:38
2025-09-16 04:50:05	37.3,41.7,968.5,1649,16/09/25,04:50:38
2025-09-16 04:55:04	37.5,41.7,968.8,1641,16/09/25,04:55:38
2025-09-16 05:00:05	37.6,41.7,969.1,1649,16/09/25,05:00:38
2025-09-16 05:05:04	37.3,41.7,968.5,1638,16/09/25,05:05:38
2025-09-16 05:10:04	37.1,41.7,968.9,1633,16/09/25,05:10:38
2025-09-16 05:15:04	37.0,41.7,969.4,1681,16/09/25,05:15:38
2025-09-16 05:20:04	37.7,41.7,969.1,1647,16/09/25,05:20:38
2025-09-16 05:25:05	37.5,41.7,969.4,1652,16/09/25,05:25:38
2025-09-16 05:30:04	37.5,41.7,968.9,1668,16/09/25,05:30:38
2025-09-16 05:35:04	37.5,41.7,969.3,1639,16/09/25,05:35:38
2025-09-16 05:40:04	37.4,41.7,969.4,1641,16/09/25,05:40:38
2025-09-16 05:45:04	37.2,41.7,969.0,1655,16/09/25,05:45:38
2025-09-16 05:50:05	37.5,41.7,969.2,1643,16/09/25,05:50:38
2025-09-16 05:55:04	37.8,41.7,970.0,1642,16/09/25,05:55:38
2025-09-16 06:00:04	37.5,41.7,970.0,1671,16/09/25,06:00:38
2025-09-16 06:05:04	38.2,41.7,969.5,1650,16/09/25,06:05:38
2025-09-16 06:10:04	38.0,41.7,969.2,1665,16/09/25,06:10:38
2025-09-16 06:15:05	37.9,41.7,969.2,1651,16/09/25,06:15:38
2025-09-16 06:20:04	38.5,41.6,969.1,1638,16/09/25,06:20:38
2025-09-16 06:25:04	38.1,41.6,969.8,1680,16/09/25,06:25:38
2025-09-16 06:30:04	37.6,41.6,969.2,1649,16/09/25,06:30:38
2025-09-16 06:35:04	37.6,41.6,969.5,1635,16/09/25,06:35:38
2025-09-16 06:40:05	36.9,41.6,969.1,1645,16/09/25,06:40:38
2025-09-16 06:45:04	37.3,41.6,969.9,1668,16/09/25,06:45:38
2025-09-16 06:50:04	37.6,41.6,970.0,1650,16/09/25,06:50:38
2025-09-16 06:55:04	37.3,41.6,968.8,1652,16/09/25,06:55:38
2025-09-16 07:00:04	37.7,41.6,969.5,1639,16/09/25,07:00:38
2025-09-16 07:05:04	36.8,41.6,970.0,1668,16/09/25,07:05:38
2025-09-16 07:10:04	37.2,41.5,969.7,1668,16/09/25,07:10:38
2025-09-16 07:15:04	37.1,41.5,969.7,1677,16/09/25,07:15:38
2025-09-16 07:20:04	36.9,41.5,969.7,1680,16/09/25,07:20:38
2025-09-16 07:25:04	37.2,41.5,969.3,1641,16/09/25,07:25:38
2025-09-16 07:30:04	37.2,41.5,970.0,1638,16/09/25,07:30:38
2025-09-16 07:35:04	36.4,41.5,969.9,1665,16/09/25,07:35:38
2025-09-16 07:40:04	37.0,41.5,970.1,1666,16/09/25,07:40:38
2025-09-16 07:45:04	36.9,41.5,970.2,1652,16/09/25,07:45:38
2025-09-16 07:50:04	35.9,41.5,970.0,1655,16/09/25,07:50:38
2025-09-16 07:55:04	36.6,41.5,970.1,1636,16/09/25,07:55:38
2025-09-16 08:00:04	18.1,41.5,970.3,1642,16/09/25,08:00:38
2025-09-16 08:05:04	21.7,41.5,970.2,1657,16/09/25,08:05:38
2025-09-16 08:10:04	31.7,41.5,969.9,1635,16/09/25,08:10:38
2025-09-16 08:15:04	36.5,41.5,970.3,1651,16/09/25,08:15:38
2025-09-16 08:20:04	37.0,41.5,970.0,1656,16/09/25,08:20:38
2025-09-16 08:25:04	36.3,41.5,969.9,1643,16/09/25,08:25:38
2025-09-16 08:30:05	36.3,41.5,969.7,1653,16/09/25,08:30:38
2025-09-16 08:35:04	35.4,41.5,969.9,1662,16/09/25,08:35:38
2025-09-16 08:40:04	35.6,41.5,969.3,1648,16/09/25,08:40:38
2025-09-16 08:45:04	35.9,41.5,970.1,1669,16/09/25,08:45:38
2025-09-16 08:50:04	36.3,41.5,969.9,1648,16/09/25,08:50:38
2025-09-16 08:55:05	36.9,41.4,969.8,1658,16/09/25,08:55:38
2025-09-16 09:00:04	37.0,41.4,969.7,1661,16/09/25,09:00:38
2025-09-16 09:05:04	37.4,41.4,970.1,1643,16/09/25,09:05:38
2025-09-16 09:10:04	37.6,41.4,970.3,1639,16/09/25,09:10:38
2025-09-16 09:15:04	37.0,41.4,970.1,1645,16/09/25,09:15:38
2025-09-16 09:20:04	36.2,41.4,970.4,1647,16/09/25,09:20:38
2025-09-16 09:25:04	36.1,41.4,970.0,1640,16/09/25,09:25:38
2025-09-16 09:30:04	35.8,41.4,969.9,1639,16/09/25,09:30:38
2025-09-16 09:35:04	36.6,41.4,970.1,1641,16/09/25,09:35:38
2025-09-16 09:40:04	36.8,41.4,970.3,1642,16/09/25,09:40:38
2025-09-16 09:45:04	37.5,41.4,970.7,1670,16/09/25,09:45:38
2025-09-16 09:50:04	37.6,41.4,970.0,1642,16/09/25,09:50:38
2025-09-16 09:55:04	37.6,41.4,969.7,1646,16/09/25,09:55:38
2025-09-16 10:00:04	38.0,41.4,969.8,1639,16/09/25,10:00:38
2025-09-16 10:05:04	37.9,41.4,970.4,1672,16/09/25,10:05:38
2025-09-16 10:10:04	38.3,41.4,970.1,1642,16/09/25,10:10:38
2025-09-16 10:15:04	38.9,41.4,970.2,1651,16/09/25,10:15:38
2025-09-16 10:20:04	38.9,41.4,970.4,1639,16/09/25,10:20:38
2025-09-16 10:25:04	39.1,41.5,971.3,1661,16/09/25,10:25:38
2025-09-16 10:30:04	38.6,41.5,971.1,1683,16/09/25,10:30:38
2025-09-16 10:35:04	39.5,41.5,970.8,1665,16/09/25,10:35:38
2025-09-16 10:40:04	38.6,41.5,970.6,1673,16/09/25,10:40:38
2025-09-16 10:45:04	38.6,41.5,970.5,1634,16/09/25,10:45:38
2025-09-16 10:50:04	39.3,41.5,970.5,1642,16/09/25,10:50:38
2025-09-16 10:55:04	39.3,41.5,970.5,1639,16/09/25,10:55:38
2025-09-16 11:00:04	39.7,41.5,970.5,1652,16/09/25,11:00:38
2025-09-16 11:05:04	39.5,41.5,970.0,1634,16/09/25,11:05:38
2025-09-16 11:10:04	39.9,41.5,970.7,1644,16/09/25,11:10:38
2025-09-16 11:15:04	39.5,41.5,970.6,1634,16/09/25,11:15:38
2025-09-16 11:20:04	39.8,41.5,970.8,1670,16/09/25,11:20:38
2025-09-16 11:25:04	39.1,41.5,970.8,1639,16/09/25,11:25:38
2025-09-16 11:30:04	39.1,41.5,970.6,1642,16/09/25,11:30:38
2025-09-16 11:35:04	38.7,41.5,970.9,1640,16/09/25,11:35:38
2025-09-16 11:40:04	38.9,41.5,970.9,1644,16/09/25,11:40:38
2025-09-16 11:45:04	38.0,41.5,970.7,1638,16/09/25,11:45:38
2025-09-16 11:50:04	38.3,41.5,970.7,1645,16/09/25,11:50:38
2025-09-16 11:55:04	38.4,41.5,971.1,1670,16/09/25,11:55:38
2025-09-16 12:00:04	38.2,41.5,970.7,1655,16/09/25,12:00:38
2025-09-16 12:05:04	38.2,41.5,970.8,1687,16/09/25,12:05:38
2025-09-16 12:10:04	38.3,41.5,971.0,1663,16/09/25,12:10:38
2025-09-16 12:15:04	38.0,41.5,971.0,1668,16/09/25,12:15:38
2025-09-16 12:20:04	38.9,41.5,971.1,1643,16/09/25,12:20:38
2025-09-16 12:25:04	38.3,41.5,971.1,1651,16/09/25,12:25:38
2025-09-16 12:30:04	38.8,41.5,970.9,1644,16/09/25,12:30:38
2025-09-16 12:35:04	38.0,41.5,971.3,1640,16/09/25,12:35:38
2025-09-16 12:40:04	36.0,41.5,970.7,1657,16/09/25,12:40:38
2025-09-16 12:45:04	30.9,41.5,971.5,1666,16/09/25,12:45:38
2025-09-16 12:50:04	30.5,41.5,970.9,1641,16/09/25,12:50:38
2025-09-16 12:55:04	35.6,41.5,970.4,1640,16/09/25,12:55:38
2025-09-16 13:00:04	36.7,41.5,971.1,1670,16/09/25,13:00:38
2025-09-16 13:05:04	36.4,41.5,970.8,1680,16/09/25,13:05:38
2025-09-16 13:10:04	36.2,41.5,971.0,1676,16/09/25,13:10:38
2025-09-16 13:15:04	36.4,41.5,971.2,1662,16/09/25,13:15:38
2025-09-16 13:20:04	36.9,41.5,970.8,1639,16/09/25,13:20:38
2025-09-16 13:25:04	36.8,41.5,970.5,1653,16/09/25,13:25:38
2025-09-16 13:30:04	37.3,41.4,970.7,1631,16/09/25,13:30:38
2025-09-16 13:35:04	36.6,41.4,971.8,1635,16/09/25,13:35:38
2025-09-16 13:40:04	36.8,41.4,970.1,1642,16/09/25,13:40:38
2025-09-16 13:45:04	37.2,41.5,970.8,1645,16/09/25,13:45:38
2025-09-16 13:50:04	37.0,41.5,970.7,1641,16/09/25,13:50:38
2025-09-16 13:55:04	37.1,41.5,972.0,1646,16/09/25,13:55:38
2025-09-16 14:00:04	37.0,41.5,970.2,1643,16/09/25,14:00:38
2025-09-16 14:05:04	36.5,41.5,970.5,1630,16/09/25,14:05:38
2025-09-16 14:10:04	35.3,41.5,970.7,1644,16/09/25,14:10:38
2025-09-16 14:15:04	35.5,41.5,972.3,1640,16/09/25,14:15:38
2025-09-16 14:20:04	35.9,41.5,970.2,1648,16/09/25,14:20:38
2025-09-16 14:25:04	35.6,41.5,971.3,1656,16/09/25,14:25:38
2025-09-16 14:30:04	35.8,41.5,971.4,1635,16/09/25,14:30:38
2025-09-16 14:35:04	36.0,41.5,972.9,1645,16/09/25,14:35:38
2025-09-16 14:40:04	36.3,41.5,970.9,1647,16/09/25,14:40:38
2025-09-16 14:45:04	36.4,41.5,970.4,1654,16/09/25,14:45:38
2025-09-16 14:50:04	36.4,41.5,970.8,1646,16/09/25,14:50:38
2025-09-16 14:55:04	36.2,41.5,972.4,1635,16/09/25,14:55:38
2025-09-16 15:00:04	36.9,41.5,970.5,1646,16/09/25,15:00:38
2025-09-16 15:05:04	36.3,41.5,971.2,1637,16/09/25,15:05:38
2025-09-16 15:10:04	35.9,41.5,971.3,1651,16/09/25,15:10:38
2025-09-16 15:15:04	35.9,41.5,973.1,1664,16/09/25,15:15:38
2025-09-16 15:20:04	35.7,41.5,971.2,1676,16/09/25,15:20:38
2025-09-16 15:25:04	36.1,41.5,971.1,1659,16/09/25,15:25:38
2025-09-16 15:30:04	36.4,41.5,971.0,1655,16/09/25,15:30:38
2025-09-16 15:35:04	36.0,41.5,972.9,1634,16/09/25,15:35:38
2025-09-16 15:40:04	36.2,41.5,971.1,1662,16/09/25,15:40:38
2025-09-16 15:45:04	36.3,41.5,971.8,1635,16/09/25,15:45:38
2025-09-16 15:50:04	36.0,41.5,971.7,1638,16/09/25,15:50:38
2025-09-16 15:55:04	36.2,41.5,973.2,1632,16/09/25,15:55:38
2025-09-16 16:00:04	36.2,41.5,971.8,1645,16/09/25,16:00:38
2025-09-16 16:05:04	35.7,41.5,972.2,1641,16/09/25,16:05:38
2025-09-16 16:10:04	35.8,41.5,972.1,1653,16/09/25,16:10:38
2025-09-16 16:15:04	36.0,41.5,973.5,1669,16/09/25,16:15:38
2025-09-16 16:20:04	36.3,41.5,972.1,1663,16/09/25,16:20:38
2025-09-16 16:25:04	35.0,41.5,971.5,1642,16/09/25,16:25:38
2025-09-16 16:30:04	35.6,41.6,971.7,1644,16/09/25,16:30:38
2025-09-16 16:35:04	35.3,41.5,973.7,1685,16/09/25,16:35:38
2025-09-16 16:40:04	36.4,41.6,972.0,1639,16/09/25,16:40:38
2025-09-16 16:45:04	35.9,41.6,972.0,1664,16/09/25,16:45:38
2025-09-16 16:50:04	36.4,41.6,972.3,1660,16/09/25,16:50:38
2025-09-16 16:55:04	36.3,41.6,973.4,1645,16/09/25,16:55:38
2025-09-16 17:00:04	37.0,41.6,970.6,1640,16/09/25,17:00:38
2025-09-16 17:05:04	36.5,41.5,972.2,1634,16/09/25,17:05:38
2025-09-16 17:10:04	36.3,41.5,971.1,1650,16/09/25,17:10:38
2025-09-16 17:15:04	36.7,41.6,973.6,1664,16/09/25,17:15:38
2025-09-16 17:20:04	36.3,41.5,971.8,1639,16/09/25,17:20:38
2025-09-16 17:25:04	36.8,41.6,971.8,1665,16/09/25,17:25:38
2025-09-16 17:30:04	36.7,41.6,971.4,1655,16/09/25,17:30:38
2025-09-16 17:35:04	36.7,41.6,974.0,1644,16/09/25,17:35:38
2025-09-16 17:40:04	36.0,41.6,971.7,1641,16/09/25,17:40:38
2025-09-16 17:45:04	34.7,41.6,971.9,1637,16/09/25,17:45:38
2025-09-16 17:50:04	35.4,41.6,972.3,1642,16/09/25,17:50:38
2025-09-16 17:55:04	32.8,41.6,973.6,1640,16/09/25,17:55:38
2025-09-16 18:00:04	34.9,41.6,972.8,1645,16/09/25,18:00:38
2025-09-16 18:05:04	36.4,41.6,972.8,1667,16/09/25,18:05:38
2025-09-16 18:10:04	35.8,41.6,972.7,1669,16/09/25,18:10:38
2025-09-16 18:15:04	36.8,41.6,974.5,1659,16/09/25,18:15:38
2025-09-16 18:20:04	36.6,41.6,972.7,1638,16/09/25,18:20:38
2025-09-16 18:25:04	37.0,41.6,973.0,1640,16/09/25,18:25:38
2025-09-16 18:30:04	36.3,41.7,972.7,1643,16/09/25,18:30:38
2025-09-16 18:35:04	37.3,41.7,974.4,1634,16/09/25,18:35:38
2025-09-16 18:40:04	37.2,41.7,972.9,1661,16/09/25,18:40:38
2025-09-16 18:45:04	36.8,41.7,973.0,1642,16/09/25,18:45:38
2025-09-16 18:50:04	37.0,41.7,973.0,1662,16/09/25,18:50:38
2025-09-16 18:55:04	37.3,41.7,974.6,1665,16/09/25,18:55:38
2025-09-16 19:00:04	37.6,41.7,973.1,1650,16/09/25,19:00:38
2025-09-16 19:05:04	37.2,41.7,972.6,1639,16/09/25,19:05:38
2025-09-16 19:10:04	37.4,41.7,973.3,1646,16/09/25,19:10:38
2025-09-16 19:15:04	37.9,41.7,974.0,1638,16/09/25,19:15:38
2025-09-16 19:20:04	37.4,41.7,972.9,1675,16/09/25,19:20:38
2025-09-16 19:25:04	37.9,41.7,973.4,1643,16/09/25,19:25:38
2025-09-16 19:30:04	37.5,41.7,972.9,1647,16/09/25,19:30:38
2025-09-16 19:35:04	38.2,41.7,974.7,1665,16/09/25,19:35:38
2025-09-16 19:40:04	37.4,41.7,973.1,1645,16/09/25,19:40:38
2025-09-16 19:45:04	37.7,41.7,972.9,1640,16/09/25,19:45:38
2025-09-16 19:50:04	37.8,41.7,973.2,1641,16/09/25,19:50:38
2025-09-16 19:55:04	38.3,41.7,974.2,1640,16/09/25,19:55:38
2025-09-16 20:00:04	37.3,41.7,972.5,1646,16/09/25,20:00:38
2025-09-16 20:05:04	37.9,41.7,972.0,1647,16/09/25,20:05:38
2025-09-16 20:10:04	38.2,41.7,972.2,1632,16/09/25,20:10:38
2025-09-16 20:15:04	38.7,41.7,973.6,1651,16/09/25,20:15:38
2025-09-16 20:20:04	38.9,41.7,972.0,1630,16/09/25,20:20:38
2025-09-16 20:25:04	39.0,41.7,972.6,1627,16/09/25,20:25:38
2025-09-16 20:30:04	38.2,41.7,972.7,1648,16/09/25,20:30:38
2025-09-16 20:35:04	38.6,41.7,974.2,1633,16/09/25,20:35:38
2025-09-16 20:40:04	38.5,41.8,972.7,1641,16/09/25,20:40:38
2025-09-16 20:45:04	38.1,41.8,972.7,1637,16/09/25,20:45:38
2025-09-16 20:50:04	38.0,41.8,972.3,1647,16/09/25,20:50:38
2025-09-16 20:55:04	38.5,41.8,974.5,1651,16/09/25,20:55:38
2025-09-16 21:00:04	38.7,41.8,972.7,1638,16/09/25,21:00:38
2025-09-16 21:05:04	39.4,41.8,973.1,1667,16/09/25,21:05:38
2025-09-16 21:10:04	39.5,41.8,972.8,1676,16/09/25,21:10:38
2025-09-16 21:15:04	39.7,41.8,975.2,1670,16/09/25,21:15:38
2025-09-16 21:20:04	40.1,41.8,972.9,1673,16/09/25,21:20:38
2025-09-16 21:25:04	40.2,41.8,972.7,1647,16/09/25,21:25:38
2025-09-16 21:30:04	40.3,41.8,972.3,1648,16/09/25,21:30:38
2025-09-16 21:35:04	40.5,41.8,974.5,1649,16/09/25,21:35:38
2025-09-16 21:40:04	39.9,41.8,972.5,1673,16/09/25,21:40:38
2025-09-16 21:45:04	40.7,41.8,973.1,1675,16/09/25,21:45:38
2025-09-16 21:50:04	40.4,41.8,973.2,1660,16/09/25,21:50:38
2025-09-16 21:55:04	39.9,41.8,974.3,1638,16/09/25,21:55:38
2025-09-16 22:00:04	40.3,41.8,972.9,1641,16/09/25,22:00:38
2025-09-16 22:05:04	39.4,41.8,973.0,1675,16/09/25,22:05:38
2025-09-16 22:10:04	39.9,41.8,973.1,1653,16/09/25,22:10:38
2025-09-16 22:15:04	39.8,41.8,974.6,1640,16/09/25,22:15:38
2025-09-16 22:20:04	39.4,41.8,973.4,1664,16/09/25,22:20:38
2025-09-16 22:25:04	38.7,41.8,973.2,1648,16/09/25,22:25:38
2025-09-16 22:30:04	38.7,41.8,972.9,1681,16/09/25,22:30:38
2025-09-16 22:35:04	38.3,41.8,974.6,1636,16/09/25,22:35:38
2025-09-16 22:40:04	38.2,41.9,972.7,1640,16/09/25,22:40:38
2025-09-16 22:45:04	37.1,41.9,973.3,1639,16/09/25,22:45:38
2025-09-16 22:50:04	38.1,41.9,973.1,1638,16/09/25,22:50:38
2025-09-16 22:55:04	38.4,41.9,974.2,1644,16/09/25,22:55:38
2025-09-16 23:00:04	38.6,41.9,973.6,1635,16/09/25,23:00:38
2025-09-16 23:05:04	39.5,41.9,972.9,1671,16/09/25,23:05:38
2025-09-16 23:10:04	39.4,41.9,973.0,1661,16/09/25,23:10:38
2025-09-16 23:15:04	39.5,42.0,974.6,1633,16/09/25,23:15:38
2025-09-16 23:20:04	39.9,42.0,972.4,1651,16/09/25,23:20:38
2025-09-16 23:25:04	39.2,42.0,972.7,1643,16/09/25,23:25:38
2025-09-16 23:30:04	39.2,42.0,973.4,1672,16/09/25,23:30:38
2025-09-16 23:35:04	39.3,42.0,975.1,1643,16/09/25,23:35:38
2025-09-16 23:40:04	38.8,42.0,973.3,1652,16/09/25,23:40:38
2025-09-16 23:45:04	39.3,42.0,973.6,1678,16/09/25,23:45:38
2025-09-16 23:50:04	39.5,42.0,972.6,1636,16/09/25,23:50:38
2025-09-16 23:55:04	39.4,42.0,974.1,1631,16/09/25,23:55:38
2025-09-17 00:00:04	39.1,42.0,973.2,1662,17/09/25,00:00:38
2025-09-17 00:05:04	38.9,42.0,973.5,1643,17/09/25,00:05:38
2025-09-17 00:10:04	38.9,42.0,972.9,1654,17/09/25,00:10:38
2025-09-17 00:15:04	38.9,42.0,975.1,1673,17/09/25,00:15:38
2025-09-17 00:20:04	39.3,41.9,974.8,1640,17/09/25,00:20:38
2025-09-17 00:25:04	39.0,41.9,973.9,1682,17/09/25,00:25:38
2025-09-17 00:30:04	39.7,41.9,973.2,1629,17/09/25,00:30:38
2025-09-17 00:35:04	39.5,41.9,972.9,1651,17/09/25,00:35:38
2025-09-17 00:40:04	39.4,41.9,975.3,1648,17/09/25,00:40:38
2025-09-17 00:45:04	39.6,41.9,972.9,1641,17/09/25,00:45:38
2025-09-17 00:50:04	39.5,41.9,973.0,1636,17/09/25,00:50:38
2025-09-17 00:55:04	39.6,41.9,973.4,1666,17/09/25,00:55:38
2025-09-17 01:00:04	39.5,41.9,974.9,1640,17/09/25,01:00:38
2025-09-17 01:05:04	39.1,41.9,973.5,1628,17/09/25,01:05:38
2025-09-17 01:10:04	40.1,41.9,973.9,1644,17/09/25,01:10:38
2025-09-17 01:15:04	40.1,41.9,973.9,1682,17/09/25,01:15:38
2025-09-17 01:20:04	40.1,41.9,975.5,1632,17/09/25,01:20:38
2025-09-17 01:25:04	40.0,41.9,973.5,1641,17/09/25,01:25:38
2025-09-17 01:30:04	40.6,41.9,973.3,1647,17/09/25,01:30:38
2025-09-17 01:35:04	40.3,41.9,974.0,1669,17/09/25,01:35:38
2025-09-17 01:40:04	40.2,41.9,975.2,1643,17/09/25,01:40:38
2025-09-17 01:45:04	39.9,42.0,973.4,1631,17/09/25,01:45:38
2025-09-17 01:50:04	39.8,42.0,972.9,1636,17/09/25,01:50:38
2025-09-17 01:55:04	39.8,42.0,972.8,1643,17/09/25,01:55:38
2025-09-17 02:00:04	40.0,42.0,975.0,1645,17/09/25,02:00:38
2025-09-17 02:05:04	40.3,42.0,973.9,1670,17/09/25,02:05:38
2025-09-17 02:10:04	39.9,42.0,973.8,1642,17/09/25,02:10:38
2025-09-17 02:15:04	40.1,42.0,973.3,1635,17/09/25,02:15:38
2025-09-17 02:20:04	39.6,42.0,975.6,1673,17/09/25,02:20:38
2025-09-17 02:25:04	39.4,42.0,974.0,1662,17/09/25,02:25:38
2025-09-17 02:30:04	39.8,42.0,974.1,1669,17/09/25,02:30:38
2025-09-17 02:35:04	40.1,42.0,973.6,1638,17/09/25,02:35:38
2025-09-17 02:40:04	39.4,42.0,975.0,1645,17/09/25,02:40:38
2025-09-17 02:45:04	40.2,42.0,973.6,1650,17/09/25,02:45:38
2025-09-17 02:50:04	40.0,42.0,974.0,1663,17/09/25,02:50:38
2025-09-17 02:55:04	39.8,42.0,973.7,1651,17/09/25,02:55:38
2025-09-17 03:00:04	40.2,42.0,975.1,1633,17/09/25,03:00:38
2025-09-17 03:05:03	40.1,42.0,973.9,1647,17/09/25,03:05:38
2025-09-17 03:10:04	39.8,42.0,974.1,1681,17/09/25,03:10:38
2025-09-17 03:15:04	40.4,42.0,974.0,1650,17/09/25,03:15:38
2025-09-17 03:20:04	40.2,42.1,975.7,1642,17/09/25,03:20:38
2025-09-17 03:25:04	40.0,42.1,973.8,1681,17/09/25,03:25:38
2025-09-17 03:30:04	39.2,42.1,973.6,1643,17/09/25,03:30:38
2025-09-17 03:35:04	39.8,42.0,973.2,1642,17/09/25,03:35:38
2025-09-17 03:40:04	39.6,42.1,975.8,1671,17/09/25,03:40:38
2025-09-17 03:45:04	39.4,42.1,974.3,1672,17/09/25,03:45:38
2025-09-17 03:50:04	38.8,42.1,973.9,1635,17/09/25,03:50:38
2025-09-17 03:55:04	39.1,42.1,973.3,1630,17/09/25,03:55:38
2025-09-17 04:00:04	39.2,42.1,975.5,1662,17/09/25,04:00:38
2025-09-17 04:05:04	39.2,42.1,974.2,1651,17/09/25,04:05:38
2025-09-17 04:10:04	38.5,42.1,973.4,1636,17/09/25,04:10:38
2025-09-17 04:15:04	38.6,42.1,974.0,1646,17/09/25,04:15:38
2025-09-17 04:20:04	38.4,42.1,975.8,1663,17/09/25,04:20:38
2025-09-17 04:25:04	38.9,42.1,974.4,1653,17/09/25,04:25:38
2025-09-17 04:30:04	38.9,42.1,974.5,1630,17/09/25,04:30:38
2025-09-17 04:35:04	39.1,42.1,974.4,1643,17/09/25,04:35:38
2025-09-17 04:40:04	38.6,42.0,976.5,1647,17/09/25,04:40:38
2025-09-17 04:45:04	38.7,42.0,974.6,1649,17/09/25,04:45:38
2025-09-17 04:50:04	38.8,42.0,974.7,1643,17/09/25,04:50:38
2025-09-17 04:55:04	38.8,42.0,974.9,1647,17/09/25,04:55:38
2025-09-17 05:00:04	39.0,42.0,976.7,1635,17/09/25,05:00:38
2025-09-17 05:05:04	38.4,42.0,974.9,1655,17/09/25,05:05:38
2025-09-17 05:10:04	38.5,42.0,974.8,1637,17/09/25,05:10:38
2025-09-17 05:15:04	38.1,42.0,974.4,1635,17/09/25,05:15:38
2025-09-17 05:20:04	37.9,42.0,976.7,1670,17/09/25,05:20:38
2025-09-17 05:25:04	38.0,42.0,974.6,1653,17/09/25,05:25:38
2025-09-17 05:30:04	37.8,41.9,974.6,1632,17/09/25,05:30:38
2025-09-17 05:35:03	37.9,41.9,974.6,1648,17/09/25,05:35:38
2025-09-17 05:40:04	37.8,41.9,976.7,1672,17/09/25,05:40:38
2025-09-17 05:45:04	38.5,41.9,975.2,1651,17/09/25,05:45:38
2025-09-17 05:50:04	38.3,41.9,974.8,1637,17/09/25,05:50:38
2025-09-17 05:55:04	38.6,41.9,975.1,1654,17/09/25,05:55:38
2025-09-17 06:00:04	38.0,41.9,976.7,1640,17/09/25,06:00:38
2025-09-17 06:05:04	38.3,41.9,974.9,1640,17/09/25,06:05:38
2025-09-17 06:10:03	38.5,41.9,974.3,1648,17/09/25,06:10:38
2025-09-17 06:15:04	38.7,41.9,975.1,1663,17/09/25,06:15:38
2025-09-17 06:20:04	38.3,41.9,976.7,1643,17/09/25,06:20:38
2025-09-17 06:25:04	38.4,41.9,975.5,1648,17/09/25,06:25:38
2025-09-17 06:30:04	38.3,41.9,975.2,1645,17/09/25,06:30:38
2025-09-17 06:35:04	37.8,41.9,975.8,1660,17/09/25,06:35:38
2025-09-17 06:40:04	38.7,41.9,977.1,1641,17/09/25,06:40:38
2025-09-17 06:45:03	38.2,41.9,975.7,1644,17/09/25,06:45:38
2025-09-17 06:50:04	38.5,41.9,974.9,1635,17/09/25,06:50:38
2025-09-17 06:55:04	38.7,41.9,975.5,1644,17/09/25,06:55:38
2025-09-17 07:00:04	38.3,41.9,977.3,1664,17/09/25,07:00:38
2025-09-17 07:05:04	38.2,41.9,975.5,1672,17/09/25,07:05:38
2025-09-17 07:10:03	38.3,41.9,975.1,1656,17/09/25,07:10:38
2025-09-17 07:15:04	38.0,41.9,975.8,1640,17/09/25,07:15:38
2025-09-17 07:20:03	38.4,41.9,976.9,1643,17/09/25,07:20:38
2025-09-17 07:25:04	38.2,41.9,975.6,1641,17/09/25,07:25:38
2025-09-17 07:30:04	38.4,41.9,976.2,1652,17/09/25,07:30:38
2025-09-17 07:35:04	38.6,41.9,975.8,1638,17/09/25,07:35:38
2025-09-17 07:40:04	37.5,41.9,977.8,1672,17/09/25,07:40:38
2025-09-17 07:45:03	37.3,41.9,976.3,1661,17/09/25,07:45:38
2025-09-17 07:50:04	37.8,41.9,976.0,1657,17/09/25,07:50:38
2025-09-17 07:55:04	37.7,41.9,975.8,1637,17/09/25,07:55:38
2025-09-17 08:00:04	37.6,41.9,977.6,1631,17/09/25,08:00:38
2025-09-17 08:05:04	37.4,41.9,975.8,1645,17/09/25,08:05:38
2025-09-17 08:10:03	38.2,41.9,976.0,1661,17/09/25,08:10:38
2025-09-17 08:15:04	38.4,41.9,976.1,1632,17/09/25,08:15:38
2025-09-17 08:20:04	38.4,41.9,977.8,1638,17/09/25,08:20:38
2025-09-17 08:25:04	38.5,41.9,976.1,1636,17/09/25,08:25:38
2025-09-17 08:30:04	38.4,41.9,975.8,1649,17/09/25,08:30:38
2025-09-17 08:35:03	38.8,41.9,976.0,1656,17/09/25,08:35:38
2025-09-17 08:40:04	38.4,41.9,977.3,1634,17/09/25,08:40:38
2025-09-17 08:45:03	38.6,41.9,975.7,1632,17/09/25,08:45:38
2025-09-17 08:50:04	38.2,41.9,976.4,1643,17/09/25,08:50:38
2025-09-17 08:55:04	38.3,41.9,976.2,1666,17/09/25,08:55:38
2025-09-17 09:00:03	38.8,41.9,977.5,1636,17/09/25,09:00:38
2025-09-17 09:05:04	38.5,41.8,976.4,1644,17/09/25,09:05:38
2025-09-17 09:10:04	38.2,41.8,976.1,1642,17/09/25,09:10:38
2025-09-17 09:15:03	37.9,41.8,976.3,1643,17/09/25,09:15:38
2025-09-17 09:19:19	38.5,41.8,977.9,1672,17/09/25,09:20:38
2025-09-17 09:24:19	38.8,41.8,976.3,1650,17/09/25,09:25:38
2025-09-17 09:29:19	38.6,41.8,976.3,1655,17/09/25,09:30:38
2025-09-17 09:34:19	38.3,41.8,976.3,1638,17/09/25,09:35:38
2025-09-17 09:39:18	38.5,41.8,977.8,1641,17/09/25,09:40:38
2025-09-17 09:44:18	38.3,41.8,976.2,1643,17/09/25,09:45:38
2025-09-17 09:49:19	38.5,41.8,976.5,1664,17/09/25,09:50:38
2025-09-17 09:54:19	38.2,41.8,976.5,1650,17/09/25,09:55:38
2025-09-17 09:59:18	38.0,41.8,977.7,1639,17/09/25,10:00:38
2025-09-17 10:04:19	38.2,41.8,977.0,1639,17/09/25,10:05:38
2025-09-17 10:09:18	38.9,41.8,976.0,1646,17/09/25,10:10:38
2025-09-17 10:14:19	38.5,41.8,976.7,1648,17/09/25,10:15:38
2025-09-17 10:19:18	38.2,41.8,978.9,1676,17/09/25,10:20:38
2025-09-17 10:24:19	38.5,41.9,976.7,1646,17/09/25,10:25:38
2025-09-17 10:29:19	38.2,41.9,977.1,1655,17/09/25,10:30:38
2025-09-17 10:34:19	38.4,41.9,976.9,1647,17/09/25,10:35:38
2025-09-17 10:39:19	38.2,41.9,978.4,1646,17/09/25,10:40:38
2025-09-17 10:44:18	38.3,41.9,976.7,1663,17/09/25,10:45:38
2025-09-17 10:49:19	37.8,41.9,977.0,1637,17/09/25,10:50:38
2025-09-17 10:54:19	38.1,41.9,976.2,1635,17/09/25,10:55:38
2025-09-17 10:59:19	37.9,41.8,978.5,1657,17/09/25,11:00:38
2025-09-17 11:04:19	37.3,41.8,976.6,1660,17/09/25,11:05:38
2025-09-17 11:09:18	37.7,41.8,976.1,1637,17/09/25,11:10:38
2025-09-17 11:14:19	37.5,41.8,976.1,1646,17/09/25,11:15:38
2025-09-17 11:19:19	37.5,41.8,977.5,1642,17/09/25,11:20:38
2025-09-17 11:24:19	38.1,41.8,975.6,1633,17/09/25,11:25:38
2025-09-17 11:29:19	37.5,41.8,975.8,1641,17/09/25,11:30:38
2025-09-17 11:34:18	37.6,41.8,975.8,1630,17/09/25,11:35:38
2025-09-17 11:39:19	37.4,41.8,977.9,1635,17/09/25,11:40:38
2025-09-17 11:44:19	37.4,41.8,976.6,1636,17/09/25,11:45:38
2025-09-17 11:49:19	36.8,41.8,976.6,1644,17/09/25,11:50:38
2025-09-17 11:54:19	37.1,41.9,976.4,1657,17/09/25,11:55:38
2025-09-17 11:59:18	36.9,41.9,978.2,1644,17/09/25,12:00:38
2025-09-17 12:04:19	36.8,41.9,976.5,1684,17/09/25,12:05:38
2025-09-17 12:09:18	37.0,41.9,976.6,1640,17/09/25,12:10:38
2025-09-17 12:14:19	36.9,41.9,976.4,1666,17/09/25,12:15:38
2025-09-17 12:19:19	36.8,41.9,978.2,1667,17/09/25,12:20:38
2025-09-17 12:24:18	37.2,41.9,976.2,1647,17/09/25,12:25:38
2025-09-17 12:29:19	37.1,41.9,976.0,1631,17/09/25,12:30:38
2025-09-17 12:34:19	36.9,41.9,976.0,1640,17/09/25,12:35:38
2025-09-17 12:39:19	36.7,41.9,978.2,1638,17/09/25,12:40:38
2025-09-17 12:44:19	37.0,41.9,976.2,1642,17/09/25,12:45:38
2025-09-17 12:49:18	37.6,41.9,976.2,1636,17/09/25,12:50:38
2025-09-17 12:54:19	37.3,41.9,975.9,1654,17/09/25,12:55:38
2025-09-17 12:59:18	37.3,41.9,978.1,1635,17/09/25,13:00:38
2025-09-17 13:04:19	37.4,41.9,976.0,1640,17/09/25,13:05:38
2025-09-17 13:09:19	37.6,41.9,976.2,1641,17/09/25,13:10:38
2025-09-17 13:14:18	37.9,41.8,976.4,1634,17/09/25,13:15:38
2025-09-17 13:19:19	37.7,41.8,978.2,1658,17/09/25,13:20:38
2025-09-17 13:24:19	37.8,41.8,976.6,1647,17/09/25,13:25:38
2025-09-17 13:29:19	37.3,41.8,976.4,1640,17/09/25,13:30:38
2025-09-17 13:34:19	37.7,41.9,976.8,1642,17/09/25,13:35:38
2025-09-17 13:39:18	37.9,41.9,978.3,1634,17/09/25,13:40:38
2025-09-17 13:44:19	37.6,41.9,975.9,1646,17/09/25,13:45:38
2025-09-17 13:49:19	37.6,41.9,976.3,1667,17/09/25,13:50:38
2025-09-17 13:54:19	37.6,41.9,976.1,1670,17/09/25,13:55:38
2025-09-17 13:59:19	37.6,41.9,977.9,1642,17/09/25,14:00:38
2025-09-17 14:04:18	37.7,41.9,977.0,1667,17/09/25,14:05:38
2025-09-17 14:09:19	37.5,41.9,976.6,1636,17/09/25,14:10:38
2025-09-17 14:14:19	37.5,41.9,977.0,1656,17/09/25,14:15:38
2025-09-17 14:19:18	37.6,41.9,978.5,1646,17/09/25,14:20:38
2025-09-17 14:24:19	37.4,41.9,976.2,1650,17/09/25,14:25:38
2025-09-17 14:29:19	37.7,41.9,977.2,1678,17/09/25,14:30:38
2025-09-17 14:34:19	37.6,41.9,976.7,1635,17/09/25,14:35:38
2025-09-17 14:39:19	37.0,41.9,978.7,1652,17/09/25,14:40:38
2025-09-17 14:44:18	36.7,41.9,976.8,1654,17/09/25,14:45:38
2025-09-17 14:49:19	36.9,41.9,976.8,1641,17/09/25,14:50:38
2025-09-17 14:54:19	36.9,41.9,976.1,1643,17/09/25,14:55:38
2025-09-17 14:59:18	36.9,41.9,977.8,1646,17/09/25,15:00:38
2025-09-17 15:04:19	37.1,41.9,976.1,1640,17/09/25,15:05:38
2025-09-17 15:09:19	37.1,41.9,976.1,1633,17/09/25,15:10:38
2025-09-17 15:14:19	37.0,41.9,976.5,1634,17/09/25,15:15:38
2025-09-17 15:19:19	37.3,42.0,977.2,1630,17/09/25,15:20:38
2025-09-17 15:24:18	36.9,42.0,975.7,1640,17/09/25,15:25:38
2025-09-17 15:29:19	37.1,42.0,975.7,1641,17/09/25,15:30:38
2025-09-17 15:34:19	37.2,42.0,975.9,1648,17/09/25,15:35:38
2025-09-17 15:39:18	37.0,42.0,977.4,1631,17/09/25,15:40:38
2025-09-17 15:44:19	37.3,42.0,977.0,1661,17/09/25,15:45:38
2025-09-17 15:49:18	37.2,42.0,976.3,1651,17/09/25,15:50:38
2025-09-17 15:54:19	37.4,42.0,975.6,1642,17/09/25,15:55:38
2025-09-17 15:59:19	37.0,42.0,977.7,1629,17/09/25,16:00:38
2025-09-17 16:04:18	37.3,42.0,976.8,1646,17/09/25,16:05:38
2025-09-17 16:09:19	36.8,42.0,976.9,1642,17/09/25,16:10:38
2025-09-17 16:14:19	37.2,41.9,977.2,1634,17/09/25,16:15:38
2025-09-17 16:19:18	36.9,41.9,978.4,1642,17/09/25,16:20:38
2025-09-17 16:24:19	36.8,41.9,977.2,1654,17/09/25,16:25:38
2025-09-17 16:29:19	37.1,41.9,976.6,1638,17/09/25,16:30:38
2025-09-17 16:34:18	36.2,41.9,976.7,1638,17/09/25,16:35:38
2025-09-17 16:39:19	36.2,41.9,979.1,1652,17/09/25,16:40:38
2025-09-17 16:44:19	36.2,41.9,976.8,1639,17/09/25,16:45:38
2025-09-17 16:49:19	36.3,41.9,977.4,1660,17/09/25,16:50:38
2025-09-17 16:54:19	35.8,41.9,976.9,1642,17/09/25,16:55:38
2025-09-17 16:59:18	35.6,41.9,978.8,1637,17/09/25,17:00:38
2025-09-17 17:04:19	35.5,41.9,976.8,1639,17/09/25,17:05:38
2025-09-17 17:09:19	35.5,41.9,977.3,1640,17/09/25,17:10:38
2025-09-17 17:14:18	36.3,41.9,977.0,1657,17/09/25,17:15:38
2025-09-17 17:19:19	35.9,41.9,977.9,1643,17/09/25,17:20:38
2025-09-17 17:24:19	35.9,41.9,976.8,1648,17/09/25,17:25:38
2025-09-17 17:29:18	36.1,41.9,977.1,1636,17/09/25,17:30:38
2025-09-17 17:34:19	35.7,41.9,977.1,1646,17/09/25,17:35:38
2025-09-17 17:39:18	36.7,41.9,978.7,1634,17/09/25,17:40:38
2025-09-17 17:44:19	36.7,41.9,976.8,1639,17/09/25,17:45:38
2025-09-17 17:49:19	36.8,41.9,977.2,1667,17/09/25,17:50:38
2025-09-17 17:54:18	35.8,41.9,976.2,1634,17/09/25,17:55:38
2025-09-17 17:59:19	36.5,41.9,978.8,1657,17/09/25,18:00:38
2025-09-17 18:04:19	36.8,41.9,977.3,1636,17/09/25,18:05:38
2025-09-17 18:09:18	36.6,41.9,977.7,1667,17/09/25,18:10:38
2025-09-17 18:14:19	36.5,41.9,976.9,1670,17/09/25,18:15:38
2025-09-17 18:19:19	36.0,41.9,978.5,1623,17/09/25,18:20:38
2025-09-17 18:24:18	36.0,41.9,977.0,1665,17/09/25,18:25:38
2025-09-17 18:29:19	36.6,41.9,977.1,1633,17/09/25,18:30:38
2025-09-17 18:34:19	36.3,41.9,976.4,1636,17/09/25,18:35:38
2025-09-17 18:39:18	36.1,41.9,978.6,1636,17/09/25,18:40:38
2025-09-17 18:44:19	36.5,41.9,977.8,1632,17/09/25,18:45:38
2025-09-17 18:49:19	36.6,41.9,977.1,1633,17/09/25,18:50:38
2025-09-17 18:54:18	36.7,41.9,977.7,1636,17/09/25,18:55:38
2025-09-17 18:59:19	36.3,41.9,979.1,1635,17/09/25,19:00:38
2025-09-17 19:04:19	36.0,41.9,976.7,1632,17/09/25,19:05:38
2025-09-17 19:09:18	36.2,41.9,977.6,1674,17/09/25,19:10:38
2025-09-17 19:14:19	35.7,41.9,977.5,1645,17/09/25,19:15:38
2025-09-17 19:19:19	36.0,41.9,979.3,1635,17/09/25,19:20:38
2025-09-17 19:24:18	36.1,41.9,976.9,1623,17/09/25,19:25:38
2025-09-17 19:29:19	36.3,42.0,976.7,1631,17/09/25,19:30:38
2025-09-17 19:34:19	36.5,42.0,978.1,1635,17/09/25,19:35:38
2025-09-17 19:39:18	36.2,42.0,979.0,1664,17/09/25,19:40:38
2025-09-17 19:44:19	36.1,42.0,977.8,1649,17/09/25,19:45:38
2025-09-17 19:49:18	36.5,42.0,977.2,1629,17/09/25,19:50:38
2025-09-17 19:54:18	36.3,42.0,977.8,1660,17/09/25,19:55:38
2025-09-17 19:59:19	36.5,42.1,978.7,1645,17/09/25,20:00:38
2025-09-17 20:04:18	36.5,42.1,977.3,1631,17/09/25,20:05:38
2025-09-17 20:09:18	36.7,42.1,977.2,1633,17/09/25,20:10:38
2025-09-17 20:14:19	36.4,42.1,977.6,1633,17/09/25,20:15:38
2025-09-17 20:19:18	36.3,42.1,978.9,1646,17/09/25,20:20:38
2025-09-17 20:24:19	36.8,42.1,977.7,1650,17/09/25,20:25:38
2025-09-17 20:29:19	36.7,42.1,978.0,1651,17/09/25,20:30:38
2025-09-17 20:34:18	36.8,42.1,978.0,1647,17/09/25,20:35:38
2025-09-17 20:39:19	36.8,42.1,980.0,1663,17/09/25,20:40:38
2025-09-17 20:44:19	37.3,42.1,977.9,1671,17/09/25,20:45:38
2025-09-17 20:49:18	38.0,42.1,978.1,1673,17/09/25,20:50:38
2025-09-17 20:54:19	36.2,42.1,978.3,1649,17/09/25,20:55:38
2025-09-17 20:59:19	37.7,42.1,980.0,1640,17/09/25,21:00:38
2025-09-17 21:04:19	37.7,42.1,978.4,1644,17/09/25,21:05:38
2025-09-17 21:09:19	38.1,42.1,977.9,1625,17/09/25,21:10:38
2025-09-17 21:14:19	37.6,42.1,978.4,1636,17/09/25,21:15:38
2025-09-17 21:19:18	37.1,42.1,980.6,1663,17/09/25,21:20:38
2025-09-17 21:24:19	37.4,42.1,977.7,1636,17/09/25,21:25:38
2025-09-17 21:29:19	37.2,42.1,977.9,1666,17/09/25,21:30:38
2025-09-17 21:34:18	37.1,42.1,978.5,1682,17/09/25,21:35:38
2025-09-17 21:39:19	36.8,42.1,980.5,1638,17/09/25,21:40:38
2025-09-17 21:44:19	36.9,42.1,978.1,1637,17/09/25,21:45:38
2025-09-17 21:49:18	36.4,42.1,978.2,1632,17/09/25,21:50:38
2025-09-17 21:54:19	37.2,42.1,977.6,1639,17/09/25,21:55:38
2025-09-17 21:59:19	36.5,42.1,979.4,1647,17/09/25,22:00:38
2025-09-17 22:04:18	36.8,42.1,978.0,1642,17/09/25,22:05:38
2025-09-17 22:09:19	36.6,42.1,979.1,1638,17/09/25,22:10:38
2025-09-17 22:14:19	36.6,42.1,978.4,1661,17/09/25,22:15:38
2025-09-17 22:19:18	36.0,42.1,979.8,1644,17/09/25,22:20:38
2025-09-17 22:24:19	36.1,42.1,978.2,1671,17/09/25,22:25:38
2025-09-17 22:29:19	36.3,42.1,977.6,1634,17/09/25,22:30:38
2025-09-17 22:34:18	36.0,42.2,978.5,1651,17/09/25,22:35:38
2025-09-17 22:39:19	35.3,42.2,980.2,1622,17/09/25,22:40:38
2025-09-17 22:44:19	36.6,42.2,978.9,1652,17/09/25,22:45:38
2025-09-17 22:49:18	36.3,42.2,978.3,1637,17/09/25,22:50:38
2025-09-17 22:54:19	36.1,42.2,978.4,1643,17/09/25,22:55:38
2025-09-17 22:59:19	36.1,42.2,980.0,1619,17/09/25,23:00:38
2025-09-17 23:04:18	36.5,42.2,978.8,1639,17/09/25,23:05:38
2025-09-17 23:09:19	35.2,42.2,978.7,1659,17/09/25,23:10:38
2025-09-17 23:14:19	35.7,42.2,978.1,1648,17/09/25,23:15:38
2025-09-17 23:19:18	36.4,42.2,980.6,1670,17/09/25,23:20:38
2025-09-17 23:24:19	35.8,42.2,977.9,1649,17/09/25,23:25:38
2025-09-17 23:29:19	36.2,42.2,978.5,1634,17/09/25,23:30:38
2025-09-17 23:34:18	35.3,42.2,978.6,1667,17/09/25,23:35:38
2025-09-17 23:39:19	35.6,42.2,979.8,1659,17/09/25,23:40:38
2025-09-17 23:44:18	36.1,42.2,978.6,1645,17/09/25,23:45:38
2025-09-17 23:49:18	35.5,42.2,978.7,1675,17/09/25,23:50:38
2025-09-17 23:54:19	36.0,42.3,979.3,1666,17/09/25,23:55:38
2025-09-17 23:59:18	35.5,42.3,980.4,1646,18/09/25,00:00:38
2025-09-18 00:04:18	36.0,42.3,978.1,1635,18/09/25,00:05:38
2025-09-18 00:09:19	35.4,42.3,978.2,1645,18/09/25,00:10:38
2025-09-18 00:14:18	36.2,42.3,978.5,1638,18/09/25,00:15:38
2025-09-18 00:19:19	36.7,42.3,978.0,1646,18/09/25,00:20:38
2025-09-18 00:24:19	36.4,42.3,978.2,1629,18/09/25,00:25:38
2025-09-18 00:29:18	35.8,42.3,978.7,1625,18/09/25,00:30:38
2025-09-18 00:34:19	35.3,42.3,979.2,1638,18/09/25,00:35:38
2025-09-18 00:39:19	35.9,42.3,978.9,1646,18/09/25,00:40:38
2025-09-18 00:44:18	35.8,42.3,978.7,1662,18/09/25,00:45:38
2025-09-18 00:49:19	34.8,42.3,979.1,1636,18/09/25,00:50:38
2025-09-18 00:54:19	35.4,42.3,978.7,1669,18/09/25,00:55:38
2025-09-18 00:59:18	35.7,42.3,978.1,1643,18/09/25,01:00:38
2025-09-18 01:04:19	35.3,42.4,979.3,1639,18/09/25,01:05:38
2025-09-18 01:09:19	35.5,42.4,979.3,1642,18/09/25,01:10:38
2025-09-18 01:14:18	36.1,42.4,979.0,1662,18/09/25,01:15:38
2025-09-18 01:19:19	35.7,42.4,979.1,1637,18/09/25,01:20:38
2025-09-18 01:24:19	35.6,42.4,979.3,1630,18/09/25,01:25:38
2025-09-18 01:29:18	35.6,42.4,979.3,1669,18/09/25,01:30:38
2025-09-18 01:34:19	36.0,42.4,979.6,1636,18/09/25,01:35:38
2025-09-18 01:39:19	35.8,42.5,979.3,1639,18/09/25,01:40:38
2025-09-18 01:44:18	35.1,42.5,979.3,1665,18/09/25,01:45:38
2025-09-18 01:49:19	34.9,42.5,979.5,1627,18/09/25,01:50:38
2025-09-18 01:54:18	36.0,42.5,979.6,1649,18/09/25,01:55:38
2025-09-18 01:59:19	35.5,42.5,980.0,1638,18/09/25,02:00:38
2025-09-18 02:04:19	36.2,42.5,979.2,1663,18/09/25,02:05:38
2025-09-18 02:09:18	35.8,42.5,979.2,1639,18/09/25,02:10:38
2025-09-18 02:14:19	35.9,42.5,979.3,1641,18/09/25,02:15:38
2025-09-18 02:19:19	35.8,42.6,979.4,1654,18/09/25,02:20:38
2025-09-18 02:24:18	35.5,42.5,978.9,1653,18/09/25,02:25:38
2025-09-18 02:29:19	35.1,42.5,978.7,1674,18/09/25,02:30:38
2025-09-18 02:34:19	34.6,42.5,978.9,1642,18/09/25,02:35:38
2025-09-18 02:39:18	35.4,42.4,979.5,1655,18/09/25,02:40:38
2025-09-18 02:44:19	36.1,42.4,979.7,1644,18/09/25,02:45:38
2025-09-18 02:49:19	35.7,42.4,979.5,1643,18/09/25,02:50:38
2025-09-18 02:54:18	35.1,42.4,980.2,1630,18/09/25,02:55:38
2025-09-18 02:59:19	35.2,42.4,979.5,1644,18/09/25,03:00:38
2025-09-18 03:04:19	35.2,42.4,979.9,1641,18/09/25,03:05:38
2025-09-18 03:09:18	35.0,42.4,979.3,1625,18/09/25,03:10:38
2025-09-18 03:14:19	35.2,42.4,979.7,1638,18/09/25,03:15:38
2025-09-18 03:19:19	35.0,42.5,979.6,1679,18/09/25,03:20:38
2025-09-18 03:24:18	35.5,42.5,979.8,1644,18/09/25,03:25:38
2025-09-18 03:29:19	36.0,42.5,980.4,1669,18/09/25,03:30:38
2025-09-18 03:34:19	35.4,42.5,979.7,1640,18/09/25,03:35:38
2025-09-18 03:39:18	35.0,42.5,980.2,1642,18/09/25,03:40:38
2025-09-18 03:44:19	35.2,42.6,979.7,1636,18/09/25,03:45:38
2025-09-18 03:49:19	35.2,42.6,979.7,1654,18/09/25,03:50:38
2025-09-18 03:54:18	35.2,42.6,978.9,1626,18/09/25,03:55:38
2025-09-18 03:59:19	35.2,42.6,979.9,1638,18/09/25,04:00:38
2025-09-18 04:04:18	35.7,42.7,980.3,1633,18/09/25,04:05:38
2025-09-18 04:09:19	35.5,42.7,980.8,1675,18/09/25,04:10:38
2025-09-18 04:14:19	35.1,42.7,980.9,1643,18/09/25,04:15:38
2025-09-18 04:19:18	35.7,42.7,980.8,1635,18/09/25,04:20:38
2025-09-18 04:24:19	36.0,42.7,980.0,1634,18/09/25,04:25:38
2025-09-18 04:29:19	35.2,42.7,980.2,1641,18/09/25,04:30:38
2025-09-18 04:34:18	35.1,42.7,980.5,1645,18/09/25,04:35:38
2025-09-18 04:39:19	35.1,42.8,980.0,1635,18/09/25,04:40:38
2025-09-18 04:44:19	35.8,42.8,980.2,1672,18/09/25,04:45:38
2025-09-18 04:49:18	34.9,42.8,980.3,1655,18/09/25,04:50:38
2025-09-18 04:54:19	35.6,42.8,980.5,1662,18/09/25,04:55:38
2025-09-18 04:59:18	35.4,42.8,980.6,1661,18/09/25,05:00:38
2025-09-18 05:04:18	35.4,42.8,980.0,1642,18/09/25,05:05:38
2025-09-18 05:09:19	35.3,42.8,980.7,1632,18/09/25,05:10:38
2025-09-18 05:14:18	35.0,42.8,980.5,1629,18/09/25,05:15:38
2025-09-18 05:19:18	35.4,42.8,980.7,1632,18/09/25,05:20:38
2025-09-18 05:24:19	34.8,42.9,980.9,1649,18/09/25,05:25:38
2025-09-18 05:29:18	35.0,42.9,980.4,1635,18/09/25,05:30:38
2025-09-18 05:34:19	35.4,42.9,980.3,1641,18/09/25,05:35:38
2025-09-18 05:39:19	35.2,42.9,981.3,1659,18/09/25,05:40:38
2025-09-18 05:44:18	34.9,42.9,980.9,1636,18/09/25,05:45:38
2025-09-18 05:49:19	34.6,42.9,980.5,1661,18/09/25,05:50:38
2025-09-18 05:54:19	34.8,42.9,980.2,1632,18/09/25,05:55:38
2025-09-18 05:59:18	35.2,43.0,980.6,1617,18/09/25,06:00:38
2025-09-18 06:04:19	35.6,43.0,980.9,1665,18/09/25,06:05:38
2025-09-18 06:09:19	35.4,43.0,980.8,1665,18/09/25,06:10:38
2025-09-18 06:14:18	35.3,43.0,980.8,1667,18/09/25,06:15:38
2025-09-18 06:19:19	35.2,43.0,980.6,1648,18/09/25,06:20:38
2025-09-18 06:24:18	35.3,43.0,981.3,1631,18/09/25,06:25:38
2025-09-18 06:29:18	34.6,43.0,981.1,1644,18/09/25,06:30:38
2025-09-18 06:34:19	34.9,43.0,981.2,1629,18/09/25,06:35:38
2025-09-18 06:39:18	35.2,43.0,981.9,1632,18/09/25,06:40:38
2025-09-18 06:44:19	35.2,43.0,981.1,1637,18/09/25,06:45:38
2025-09-18 06:49:19	35.4,43.0,980.6,1636,18/09/25,06:50:38
2025-09-18 06:54:18	35.1,43.0,981.3,1648,18/09/25,06:55:38
2025-09-18 06:59:19	34.9,43.0,980.5,1636,18/09/25,07:00:38
2025-09-18 07:04:19	35.4,43.0,981.5,1626,18/09/25,07:05:38
2025-09-18 07:09:18	34.5,43.0,981.2,1631,18/09/25,07:10:38
2025-09-18 07:14:19	34.7,43.0,981.5,1658,18/09/25,07:15:38
2025-09-18 07:19:19	34.5,43.0,981.4,1641,18/09/25,07:20:38
2025-09-18 07:24:18	35.5,43.0,980.7,1645,18/09/25,07:25:38
2025-09-18 07:29:19	34.9,43.0,980.8,1632,18/09/25,07:30:38
2025-09-18 07:34:18	34.9,43.0,980.9,1632,18/09/25,07:35:38
2025-09-18 07:39:19	35.0,43.0,981.1,1627,18/09/25,07:40:38
2025-09-18 07:44:19	34.5,43.0,981.5,1662,18/09/25,07:45:38
2025-09-18 07:49:18	34.6,43.0,982.0,1638,18/09/25,07:50:38
2025-09-18 07:54:19	35.3,43.0,981.7,1643,18/09/25,07:55:38
2025-09-18 07:59:19	35.3,43.0,981.4,1639,18/09/25,08:00:38
2025-09-18 08:04:18	35.3,43.0,981.1,1646,18/09/25,08:05:38
2025-09-18 08:09:19	36.0,43.0,980.6,1632,18/09/25,08:10:38
2025-09-18 08:14:19	34.7,43.1,981.7,1629,18/09/25,08:15:38
2025-09-18 08:19:18	35.1,43.1,980.7,1634,18/09/25,08:20:38
2025-09-18 08:24:19	35.0,43.1,981.8,1649,18/09/25,08:25:38
2025-09-18 08:29:19	35.3,43.1,981.2,1643,18/09/25,08:30:38
2025-09-18 08:34:18	35.2,43.1,981.0,1637,18/09/25,08:35:38
2025-09-18 08:39:18	35.3,43.1,981.4,1632,18/09/25,08:40:38
2025-09-18 08:44:19	35.5,43.1,981.5,1661,18/09/25,08:45:38
2025-09-18 08:49:18	34.7,43.1,981.5,1634,18/09/25,08:50:38
2025-09-18 08:54:19	35.4,43.1,982.1,1624,18/09/25,08:55:38
2025-09-18 08:59:18	35.0,43.1,981.7,1643,18/09/25,09:00:38
2025-09-18 09:04:18	34.7,43.1,981.8,1640,18/09/25,09:05:38
2025-09-18 09:09:19	35.0,43.1,981.8,1640,18/09/25,09:10:38
2025-09-18 09:14:18	35.6,43.1,982.1,1639,18/09/25,09:15:38
2025-09-18 09:19:19	35.0,43.1,982.2,1642,18/09/25,09:20:38
2025-09-18 09:24:19	34.7,43.1,982.1,1637,18/09/25,09:25:38
2025-09-18 09:29:18	35.6,43.1,982.5,1660,18/09/25,09:30:38
2025-09-18 09:34:19	35.1,43.1,982.1,1638,18/09/25,09:35:38
2025-09-18 09:39:19	34.8,43.1,982.5,1670,18/09/25,09:40:38
2025-09-18 09:44:18	34.9,43.1,981.8,1631,18/09/25,09:45:38
2025-09-18 09:49:19	34.7,43.1,981.7,1636,18/09/25,09:50:38
2025-09-18 09:54:18	34.7,43.1,982.0,1631,18/09/25,09:55:38
2025-09-18 09:59:18	34.9,43.1,982.1,1661,18/09/25,10:00:38
2025-09-18 10:04:19	34.8,43.1,981.6,1621,18/09/25,10:05:38
2025-09-18 10:09:18	34.9,43.1,981.4,1639,18/09/25,10:10:38
2025-09-18 10:14:19	34.9,43.1,981.8,1630,18/09/25,10:15:38
2025-09-18 10:19:19	35.0,43.1,982.0,1632,18/09/25,10:20:38
2025-09-18 10:24:18	34.3,43.1,981.5,1632,18/09/25,10:25:38
2025-09-18 10:29:19	34.5,43.1,981.0,1641,18/09/25,10:30:38
2025-09-18 10:34:19	34.7,43.1,980.9,1631,18/09/25,10:35:38
2025-09-18 10:39:18	34.7,43.1,982.1,1624,18/09/25,10:40:38
2025-09-18 10:44:19	34.5,43.1,982.1,1657,18/09/25,10:45:38
2025-09-18 10:49:18	34.7,43.1,981.7,1630,18/09/25,10:50:38
2025-09-18 10:54:18	34.6,43.1,981.8,1657,18/09/25,10:55:38
2025-09-18 10:59:19	34.9,43.1,982.0,1622,18/09/25,11:00:38
2025-09-18 11:04:18	34.7,43.1,981.6,1630,18/09/25,11:05:38
2025-09-18 11:09:18	34.8,43.1,981.8,1635,18/09/25,11:10:38
2025-09-18 11:14:19	34.9,43.1,982.2,1625,18/09/25,11:15:38
2025-09-18 11:19:18	34.9,43.1,982.2,1649,18/09/25,11:20:38
2025-09-18 11:24:19	34.7,43.1,982.4,1669,18/09/25,11:25:38
2025-09-18 11:29:19	34.4,43.1,981.7,1627,18/09/25,11:30:38
2025-09-18 11:34:18	34.6,43.1,981.9,1626,18/09/25,11:35:38
2025-09-18 11:39:19	35.0,43.1,982.2,1664,18/09/25,11:40:38
2025-09-18 11:44:19	34.2,43.1,982.0,1629,18/09/25,11:45:38
2025-09-18 11:49:18	34.4,43.1,981.3,1637,18/09/25,11:50:38
2025-09-18 11:54:19	34.7,43.1,982.1,1631,18/09/25,11:55:38
2025-09-18 11:59:19	35.2,43.1,982.3,1637,18/09/25,12:00:38
2025-09-18 12:04:18	35.0,43.1,982.5,1632,18/09/25,12:05:38
2025-09-18 12:09:19	34.4,43.1,982.2,1683,18/09/25,12:10:38
2025-09-18 12:14:18	34.8,43.1,982.2,1629,18/09/25,12:15:38
2025-09-18 12:19:18	34.3,43.1,982.8,1635,18/09/25,12:20:38
2025-09-18 12:24:19	35.0,43.1,982.6,1658,18/09/25,12:25:38
2025-09-18 12:29:18	35.3,43.1,982.6,1624,18/09/25,12:30:38
2025-09-18 12:34:19	34.9,43.1,981.9,1628,18/09/25,12:35:38
2025-09-18 12:39:19	35.3,43.1,982.5,1641,18/09/25,12:40:38
2025-09-18 12:44:18	34.8,43.1,982.8,1665,18/09/25,12:45:38
2025-09-18 12:49:19	35.0,43.1,982.3,1618,18/09/25,12:50:38
2025-09-18 12:54:19	34.6,43.1,982.5,1635,18/09/25,12:55:38
2025-09-18 12:59:18	34.7,43.1,982.7,1629,18/09/25,13:00:38
2025-09-18 13:04:19	35.0,43.1,981.7,1628,18/09/25,13:05:38
2025-09-18 13:09:18	34.5,43.1,982.7,1628,18/09/25,13:10:38
2025-09-18 13:14:18	34.1,43.1,982.5,1641,18/09/25,13:15:38
2025-09-18 13:19:19	34.2,43.1,982.1,1646,18/09/25,13:20:38
2025-09-18 13:24:18	34.8,43.1,981.7,1631,18/09/25,13:25:38
2025-09-18 13:29:19	35.5,43.1,982.6,1634,18/09/25,13:30:38
2025-09-18 13:34:19	35.2,43.1,981.9,1653,18/09/25,13:35:38
2025-09-18 13:39:18	34.5,43.1,982.2,1638,18/09/25,13:40:38
2025-09-18 13:44:19	34.7,43.1,982.3,1643,18/09/25,13:45:38
2025-09-18 13:49:19	34.2,43.1,982.0,1622,18/09/25,13:50:38
2025-09-18 13:54:18	34.8,43.1,982.2,1665,18/09/25,13:55:38
2025-09-18 13:59:19	34.6,43.1,982.3,1631,18/09/25,14:00:38
2025-09-18 14:04:18	34.7,43.1,982.2,1626,18/09/25,14:05:38
2025-09-18 14:09:18	34.8,43.1,982.2,1634,18/09/25,14:10:38
2025-09-18 14:14:19	34.9,43.2,982.5,1614,18/09/25,14:15:38
2025-09-18 14:19:18	34.9,43.2,982.4,1661,18/09/25,14:20:38
2025-09-18 14:24:19	34.9,43.2,982.4,1635,18/09/25,14:25:38
2025-09-18 14:29:19	35.0,43.2,982.2,1636,18/09/25,14:30:38
2025-09-18 14:34:18	34.8,43.2,982.5,1630,18/09/25,14:35:38
2025-09-18 14:39:19	34.2,43.2,982.5,1636,18/09/25,14:40:38
2025-09-18 14:44:19	35.4,43.2,983.2,1652,18/09/25,14:45:38
2025-09-18 14:49:18	35.7,43.2,982.7,1629,18/09/25,14:50:38
2025-09-18 14:54:19	35.9,43.2,982.4,1664,18/09/25,14:55:38
2025-09-18 14:59:19	34.7,43.2,982.6,1651,18/09/25,15:00:38
2025-09-18 15:04:18	35.0,43.2,983.3,1632,18/09/25,15:05:38
2025-09-18 15:09:19	34.7,43.2,983.3,1643,18/09/25,15:10:38
2025-09-18 15:14:18	35.6,43.3,983.2,1654,18/09/25,15:15:38
2025-09-18 15:19:18	35.0,43.3,982.9,1630,18/09/25,15:20:38
2025-09-18 15:24:19	35.3,43.3,982.3,1644,18/09/25,15:25:38
2025-09-18 15:29:18	34.8,43.3,982.6,1638,18/09/25,15:30:38
2025-09-18 15:34:19	35.2,43.3,982.6,1653,18/09/25,15:35:38
2025-09-18 15:39:19	35.6,43.3,983.1,1623,18/09/25,15:40:38
2025-09-18 15:44:18	35.5,43.3,983.0,1649,18/09/25,15:45:38
2025-09-18 15:49:19	35.4,43.3,983.2,1634,18/09/25,15:50:38
2025-09-18 15:54:18	35.1,43.3,983.7,1638,18/09/25,15:55:38
2025-09-18 15:59:18	35.8,43.4,983.7,1675,18/09/25,16:00:38
2025-09-18 16:04:19	35.5,43.4,982.9,1623,18/09/25,16:05:38
2025-09-18 16:09:18	35.2,43.4,983.6,1627,18/09/25,16:10:38
2025-09-18 16:14:19	36.8,43.4,983.0,1657,18/09/25,16:15:38
2025-09-18 16:19:19	36.2,43.4,983.3,1633,18/09/25,16:20:38
2025-09-18 16:24:18	36.5,43.4,983.8,1648,18/09/25,16:25:38
2025-09-18 16:29:19	35.8,43.4,983.5,1640,18/09/25,16:30:38
2025-09-18 16:34:19	35.7,43.4,983.7,1644,18/09/25,16:35:38
2025-09-18 16:39:18	36.1,43.5,983.5,1653,18/09/25,16:40:38
2025-09-18 16:44:19	36.7,43.5,983.4,1633,18/09/25,16:45:38
2025-09-18 16:49:18	36.5,43.5,984.1,1643,18/09/25,16:50:38
2025-09-18 16:54:19	36.8,43.5,983.6,1669,18/09/25,16:55:38
2025-09-18 16:59:19	36.8,43.5,983.4,1642,18/09/25,17:00:38
2025-09-18 17:04:18	36.7,43.5,982.7,1623,18/09/25,17:05:38
2025-09-18 17:09:19	36.7,43.5,983.3,1649,18/09/25,17:10:38
2025-09-18 17:14:19	37.0,43.5,982.9,1626,18/09/25,17:15:38
2025-09-18 17:19:18	36.3,43.6,983.3,1633,18/09/25,17:20:38
2025-09-18 17:24:19	36.5,43.6,982.9,1630,18/09/25,17:25:38
2025-09-18 17:29:19	36.2,43.6,983.1,1633,18/09/25,17:30:38
2025-09-18 17:34:18	36.6,43.6,983.0,1631,18/09/25,17:35:38
2025-09-18 17:39:19	36.8,43.6,983.5,1613,18/09/25,17:40:38
2025-09-18 17:44:18	37.0,43.6,983.9,1643,18/09/25,17:45:38
2025-09-18 17:49:18	36.9,43.7,983.4,1627,18/09/25,17:50:38
2025-09-18 17:54:19	37.0,43.7,983.9,1656,18/09/25,17:55:38
2025-09-18 17:59:18	37.1,43.7,983.8,1641,18/09/25,18:00:38
2025-09-18 18:04:19	36.0,43.7,983.3,1636,18/09/25,18:05:38
2025-09-18 18:09:19	36.7,43.7,983.1,1632,18/09/25,18:10:38
2025-09-18 18:14:18	36.0,43.7,983.3,1634,18/09/25,18:15:38
2025-09-18 18:19:19	36.3,43.8,983.3,1641,18/09/25,18:20:38
2025-09-18 18:24:19	36.1,43.7,983.2,1629,18/09/25,18:25:38
2025-09-18 18:29:18	36.1,43.7,983.6,1626,18/09/25,18:30:38
2025-09-18 18:34:19	36.1,43.8,983.5,1627,18/09/25,18:35:38
2025-09-18 18:39:18	36.4,43.8,983.5,1655,18/09/25,18:40:38
2025-09-18 18:44:19	36.0,43.8,983.5,1649,18/09/25,18:45:38
2025-09-18 18:49:19	35.9,43.8,983.2,1634,18/09/25,18:50:38
2025-09-18 18:54:18	36.2,43.8,983.0,1643,18/09/25,18:55:38
2025-09-18 18:59:19	35.4,43.8,983.8,1634,18/09/25,19:00:38
2025-09-18 19:04:19	35.7,43.8,983.5,1647,18/09/25,19:05:38
2025-09-18 19:09:18	35.7,43.8,983.0,1633,18/09/25,19:10:38
2025-09-18 19:14:19	35.4,43.8,983.2,1647,18/09/25,19:15:38
2025-09-18 19:19:19	35.5,43.8,982.7,1630,18/09/25,19:20:38
2025-09-18 19:24:19	35.2,43.8,982.4,1630,18/09/25,19:25:38
2025-09-18 19:29:19	35.5,43.8,982.7,1633,18/09/25,19:30:38
2025-09-18 19:34:19	35.7,43.8,983.3,1625,18/09/25,19:35:38
2025-09-18 19:39:18	35.2,43.8,983.2,1662,18/09/25,19:40:38
2025-09-18 19:44:19	34.9,43.8,983.1,1629,18/09/25,19:45:38
2025-09-18 19:49:18	34.8,43.8,983.6,1646,18/09/25,19:50:38
2025-09-18 19:54:18	34.3,43.8,982.8,1633,18/09/25,19:55:38
2025-09-18 19:59:19	34.3,43.8,983.0,1628,18/09/25,20:00:38
2025-09-18 20:04:18	34.6,43.8,983.1,1653,18/09/25,20:05:38
2025-09-18 20:09:19	35.1,43.8,982.8,1641,18/09/25,20:10:38
2025-09-18 20:14:19	34.8,43.8,983.4,1633,18/09/25,20:15:38
2025-09-18 20:19:18	34.3,43.8,983.4,1643,18/09/25,20:20:38
2025-09-18 20:24:19	34.5,43.8,983.4,1680,18/09/25,20:25:38
2025-09-18 20:29:19	34.3,43.8,983.0,1647,18/09/25,20:30:38
2025-09-18 20:34:18	34.7,43.8,983.4,1655,18/09/25,20:35:38
2025-09-18 20:39:19	34.1,43.8,983.0,1658,18/09/25,20:40:38
2025-09-18 20:44:19	34.5,43.8,983.4,1668,18/09/25,20:45:38
2025-09-18 20:49:18	33.8,43.9,982.9,1631,18/09/25,20:50:38
2025-09-18 20:54:19	33.9,43.9,983.1,1623,18/09/25,20:55:38
2025-09-18 20:59:18	33.9,43.9,983.4,1645,18/09/25,21:00:38
2025-09-18 21:04:18	34.0,43.9,983.0,1642,18/09/25,21:05:38
2025-09-18 21:09:19	33.9,43.9,982.8,1644,18/09/25,21:10:38
2025-09-18 21:14:18	33.7,43.9,983.1,1668,18/09/25,21:15:38
2025-09-18 21:19:18	33.7,43.9,983.3,1678,18/09/25,21:20:38
2025-09-18 21:24:19	33.5,43.9,982.2,1629,18/09/25,21:25:38
2025-09-18 21:29:18	33.5,43.9,982.5,1620,18/09/25,21:30:38
2025-09-18 21:34:19	33.8,44.0,982.2,1637,18/09/25,21:35:38
2025-09-18 21:39:19	33.6,44.0,982.6,1633,18/09/25,21:40:38
2025-09-18 21:44:18	33.2,44.0,983.1,1631,18/09/25,21:45:38
2025-09-18 21:49:19	33.2,44.0,983.0,1648,18/09/25,21:50:38
2025-09-18 21:54:18	33.1,44.0,982.7,1642,18/09/25,21:55:38
2025-09-18 21:59:19	33.3,44.0,982.3,1636,18/09/25,22:00:38
2025-09-18 22:04:19	33.0,44.0,982.5,1636,18/09/25,22:05:38
2025-09-18 22:09:18	33.2,44.0,982.1,1634,18/09/25,22:10:38
2025-09-18 22:14:19	32.8,44.1,982.3,1629,18/09/25,22:15:38
2025-09-18 22:19:19	33.5,44.1,981.9,1635,18/09/25,22:20:38
2025-09-18 22:24:18	33.3,44.1,983.1,1642,18/09/25,22:25:38
2025-09-18 22:29:19	32.9,44.1,982.3,1629,18/09/25,22:30:38
2025-09-18 22:34:18	32.8,44.2,982.6,1665,18/09/25,22:35:38
2025-09-18 22:39:18	33.2,44.2,982.9,1651,18/09/25,22:40:38
2025-09-18 22:44:19	33.0,44.3,982.2,1631,18/09/25,22:45:38
2025-09-18 22:49:18	32.8,44.3,982.2,1655,18/09/25,22:50:38
2025-09-18 22:54:19	33.3,44.4,982.2,1633,18/09/25,22:55:38
2025-09-18 22:59:19	32.8,44.4,982.2,1645,18/09/25,23:00:38
2025-09-18 23:04:18	32.3,44.5,982.8,1659,18/09/25,23:05:38
2025-09-18 23:09:19	32.6,44.5,982.2,1627,18/09/25,23:10:38
2025-09-18 23:14:19	32.5,44.6,982.5,1633,18/09/25,23:15:38
2025-09-18 23:19:18	32.9,44.6,982.3,1639,18/09/25,23:20:38
2025-09-18 23:24:19	32.8,44.7,982.5,1628,18/09/25,23:25:38
2025-09-18 23:29:18	32.8,44.7,982.3,1638,18/09/25,23:30:38
2025-09-18 23:34:18	32.9,44.7,982.4,1664,18/09/25,23:35:38
2025-09-18 23:39:19	33.0,44.8,982.3,1637,18/09/25,23:40:38
2025-09-18 23:44:18	33.1,44.8,981.9,1659,18/09/25,23:45:38
2025-09-18 23:49:19	33.6,44.9,982.2,1671,18/09/25,23:50:38
2025-09-18 23:54:19	32.9,44.9,981.5,1631,18/09/25,23:55:38
2025-09-18 23:59:18	33.1,44.9,982.1,1662,19/09/25,00:00:38
2025-09-19 00:04:18	33.0,44.9,984.0,1638,19/09/25,00:05:38
2025-09-19 00:09:19	33.4,44.9,982.4,1666,19/09/25,00:10:38
2025-09-19 00:14:18	33.0,45.0,982.2,1642,19/09/25,00:15:38
2025-09-19 00:19:19	33.1,45.0,982.3,1633,19/09/25,00:20:38
2025-09-19 00:24:19	33.1,45.0,983.7,1651,19/09/25,00:25:38
2025-09-19 00:29:18	32.8,45.0,982.1,1637,19/09/25,00:30:38
2025-09-19 00:34:19	33.0,45.0,981.6,1640,19/09/25,00:35:38
2025-09-19 00:39:18	32.7,45.0,982.4,1646,19/09/25,00:40:38
2025-09-19 00:44:19	32.4,45.0,984.2,1654,19/09/25,00:45:38
2025-09-19 00:49:19	32.8,45.0,981.4,1635,19/09/25,00:50:38
2025-09-19 00:54:18	32.7,45.0,981.6,1635,19/09/25,00:55:38
2025-09-19 00:59:19	32.4,45.0,981.7,1634,19/09/25,01:00:38
2025-09-19 01:04:18	32.1,45.0,983.7,1640,19/09/25,01:05:38
2025-09-19 01:09:19	32.6,45.0,982.0,1666,19/09/25,01:10:38
2025-09-19 01:14:19	32.4,45.0,982.0,1662,19/09/25,01:15:38
2025-09-19 01:19:18	32.2,45.0,981.9,1642,19/09/25,01:20:38
2025-09-19 01:24:19	32.6,45.0,983.5,1630,19/09/25,01:25:38
2025-09-19 01:29:19	32.4,45.0,982.0,1673,19/09/25,01:30:38
2025-09-19 01:34:19	32.2,45.0,981.9,1644,19/09/25,01:35:38
2025-09-19 01:39:19	32.3,45.0,981.1,1646,19/09/25,01:40:38
2025-09-19 01:44:18	32.0,45.0,983.9,1670,19/09/25,01:45:38
2025-09-19 01:49:19	32.5,45.0,982.3,1634,19/09/25,01:50:38
2025-09-19 01:54:19	32.3,45.0,982.2,1634,19/09/25,01:55:38
2025-09-19 01:59:18	32.4,45.0,981.8,1638,19/09/25,02:00:38
2025-09-19 02:04:19	32.3,45.0,984.0,1630,19/09/25,02:05:38
2025-09-19 02:09:18	32.3,45.0,982.1,1638,19/09/25,02:10:38
2025-09-19 02:14:19	32.4,45.0,982.0,1627,19/09/25,02:15:38
2025-09-19 02:19:19	32.3,45.0,982.0,1633,19/09/25,02:20:38
2025-09-19 02:24:18	32.1,45.0,983.4,1658,19/09/25,02:25:38
2025-09-19 02:29:19	32.5,45.0,981.2,1639,19/09/25,02:30:38
2025-09-19 02:34:19	32.4,45.0,981.6,1633,19/09/25,02:35:38
2025-09-19 02:39:18	32.6,45.1,981.5,1646,19/09/25,02:40:38
2025-09-19 02:44:19	32.6,45.0,982.6,1638,19/09/25,02:45:38
2025-09-19 02:49:19	32.3,45.1,981.3,1636,19/09/25,02:50:38
2025-09-19 02:54:18	32.5,45.1,981.6,1666,19/09/25,02:55:38
2025-09-19 02:59:19	32.4,45.1,981.4,1634,19/09/25,03:00:38
2025-09-19 03:04:18	32.0,45.1,983.7,1667,19/09/25,03:05:38
2025-09-19 03:09:19	32.2,45.0,981.4,1635,19/09/25,03:10:38
2025-09-19 03:14:19	32.3,45.0,981.7,1630,19/09/25,03:15:38
2025-09-19 03:19:18	32.5,45.0,981.9,1640,19/09/25,03:20:38
2025-09-19 03:24:19	32.6,45.0,983.4,1650,19/09/25,03:25:38
2025-09-19 03:29:19	32.6,44.9,981.3,1625,19/09/25,03:30:38
2025-09-19 03:34:19	32.2,44.9,981.4,1653,19/09/25,03:35:38
2025-09-19 03:39:19	32.5,44.9,981.5,1654,19/09/25,03:40:38
2025-09-19 03:44:18	32.4,44.8,982.9,1622,19/09/25,03:45:38
2025-09-19 03:49:19	32.2,44.8,980.9,1643,19/09/25,03:50:38
2025-09-19 03:54:19	32.4,44.8,980.9,1642,19/09/25,03:55:38
2025-09-19 03:59:18	32.6,44.8,981.4,1648,19/09/25,04:00:38
2025-09-19 04:04:19	32.6,44.7,982.7,1626,19/09/25,04:05:38
2025-09-19 04:09:18	32.1,44.7,981.6,1633,19/09/25,04:10:38
2025-09-19 04:14:19	32.0,44.7,981.6,1645,19/09/25,04:15:38
2025-09-19 04:19:19	32.3,44.7,981.6,1638,19/09/25,04:20:38
2025-09-19 04:24:18	32.0,44.6,983.2,1649,19/09/25,04:25:38
2025-09-19 04:29:19	32.3,44.6,981.9,1660,19/09/25,04:30:38
2025-09-19 04:34:18	32.5,44.6,981.7,1661,19/09/25,04:35:38
2025-09-19 04:39:19	32.0,44.6,981.9,1640,19/09/25,04:40:38
2025-09-19 04:44:19	32.3,44.6,983.4,1633,19/09/25,04:45:38
2025-09-19 04:49:18	32.3,44.6,982.0,1657,19/09/25,04:50:38
2025-09-19 04:54:19	32.4,44.5,982.3,1667,19/09/25,04:55:38
2025-09-19 04:59:18	32.3,44.5,981.8,1636,19/09/25,05:00:38
2025-09-19 05:04:19	32.5,44.5,983.3,1637,19/09/25,05:05:38
2025-09-19 05:09:19	32.0,44.5,982.0,1661,19/09/25,05:10:38
2025-09-19 05:14:18	32.0,44.5,981.9,1649,19/09/25,05:15:38
2025-09-19 05:19:19	32.1,44.5,981.4,1642,19/09/25,05:20:38
2025-09-19 05:24:19	32.2,44.5,983.5,1636,19/09/25,05:25:38
2025-09-19 05:29:19	32.0,44.5,981.6,1664,19/09/25,05:30:38
2025-09-19 05:34:19	32.0,44.5,981.3,1637,19/09/25,05:35:38
2025-09-19 05:39:18	32.3,44.5,981.4,1651,19/09/25,05:40:38
2025-09-19 05:44:19	32.2,44.5,983.5,1632,19/09/25,05:45:38
2025-09-19 05:49:19	31.9,44.5,981.3,1633,19/09/25,05:50:38
2025-09-19 05:54:19	32.0,44.5,981.1,1631,19/09/25,05:55:38
2025-09-19 05:59:19	32.3,44.5,981.4,1641,19/09/25,06:00:38
2025-09-19 06:04:18	32.3,44.5,983.4,1633,19/09/25,06:05:38
2025-09-19 06:09:19	32.1,44.5,981.0,1644,19/09/25,06:10:38
2025-09-19 06:14:19	31.9,44.5,981.7,1637,19/09/25,06:15:38
2025-09-19 06:19:18	32.1,44.5,981.0,1635,19/09/25,06:20:38
2025-09-19 06:24:19	32.2,44.5,983.5,1629,19/09/25,06:25:38
2025-09-19 06:29:18	32.1,44.5,981.5,1650,19/09/25,06:30:38
2025-09-19 06:34:19	32.0,44.6,981.9,1640,19/09/25,06:35:38
2025-09-19 06:39:19	32.1,44.6,981.6,1646,19/09/25,06:40:38
2025-09-19 06:44:18	32.2,44.6,982.9,1633,19/09/25,06:45:38
2025-09-19 06:49:19	32.3,44.6,981.2,1638,19/09/25,06:50:38
2025-09-19 06:54:19	32.5,44.6,981.4,1636,19/09/25,06:55:38
2025-09-19 06:59:19	32.5,44.6,981.2,1641,19/09/25,07:00:38
2025-09-19 07:04:19	32.4,44.6,983.5,1646,19/09/25,07:05:38
2025-09-19 07:09:18	32.7,44.6,982.1,1670,19/09/25,07:10:38
2025-09-19 07:14:19	32.1,44.6,981.9,1667,19/09/25,07:15:38
2025-09-19 07:19:19	32.3,44.6,981.7,1669,19/09/25,07:20:38
2025-09-19 07:24:18	32.1,44.6,983.6,1661,19/09/25,07:25:38
2025-09-19 07:29:19	32.4,44.6,982.1,1644,19/09/25,07:30:38
2025-09-19 07:34:19	32.3,44.6,982.1,1675,19/09/25,07:35:38
2025-09-19 07:39:18	32.6,44.6,981.9,1636,19/09/25,07:40:38
2025-09-19 07:44:19	32.2,44.6,983.7,1652,19/09/25,07:45:38
2025-09-19 07:49:19	32.6,44.6,981.3,1628,19/09/25,07:50:38
2025-09-19 07:54:18	32.4,44.6,981.4,1652,19/09/25,07:55:38
2025-09-19 07:59:19	32.5,44.6,980.9,1625,19/09/25,08:00:38
2025-09-19 08:04:18	32.3,44.6,982.5,1634,19/09/25,08:05:38
2025-09-19 08:09:19	32.3,44.6,980.6,1647,19/09/25,08:10:38
2025-09-19 08:14:19	32.3,44.6,981.3,1635,19/09/25,08:15:38
2025-09-19 08:19:18	32.3,44.6,980.6,1636,19/09/25,08:20:38
2025-09-19 08:24:19	32.4,44.6,982.9,1660,19/09/25,08:25:38
2025-09-19 08:29:19	32.4,44.6,981.3,1663,19/09/25,08:30:38
2025-09-19 08:34:18	32.3,44.6,980.9,1630,19/09/25,08:35:38
2025-09-19 08:39:19	32.6,44.6,980.6,1630,19/09/25,08:40:38
2025-09-19 08:44:19	32.0,44.6,982.9,1646,19/09/25,08:45:38
2025-09-19 08:49:19	32.3,44.6,981.6,1646,19/09/25,08:50:38
2025-09-19 08:54:19	32.7,44.6,981.3,1652,19/09/25,08:55:38
2025-09-19 08:59:18	32.5,44.6,981.4,1638,19/09/25,09:00:38
2025-09-19 09:04:19	32.5,44.6,982.1,1639,19/09/25,09:05:38
2025-09-19 09:09:19	32.4,44.6,981.1,1661,19/09/25,09:10:38
2025-09-19 09:14:18	32.8,44.6,980.8,1676,19/09/25,09:15:38
2025-09-19 09:19:19	32.5,44.6,980.5,1653,19/09/25,09:20:38
2025-09-19 09:24:18	32.5,44.6,982.2,1652,19/09/25,09:25:38
2025-09-19 09:29:19	32.5,44.6,981.1,1641,19/09/25,09:30:38
2025-09-19 09:34:19	32.8,44.6,980.7,1644,19/09/25,09:35:38
2025-09-19 09:39:18	32.4,44.6,981.0,1645,19/09/25,09:40:38
2025-09-19 09:44:19	32.3,44.6,983.1,1669,19/09/25,09:45:38
2025-09-19 09:49:19	32.5,44.6,981.4,1672,19/09/25,09:50:38
2025-09-19 09:54:18	32.6,44.6,981.1,1658,19/09/25,09:55:38
2025-09-19 09:59:19	32.9,44.6,981.0,1672,19/09/25,10:00:38
2025-09-19 10:04:18	32.8,44.6,981.8,1634,19/09/25,10:05:38
2025-09-19 10:09:19	32.7,44.6,980.4,1628,19/09/25,10:10:38
2025-09-19 10:14:19	32.6,44.6,980.6,1633,19/09/25,10:15:38
2025-09-19 10:19:18	32.8,44.6,980.6,1638,19/09/25,10:20:38
2025-09-19 10:24:19	33.0,44.6,982.5,1644,19/09/25,10:25:38
2025-09-19 10:29:19	33.0,44.6,980.9,1671,19/09/25,10:30:38
2025-09-19 10:34:19	32.6,44.6,980.4,1639,19/09/25,10:35:38
2025-09-19 10:39:19	32.9,44.6,980.6,1639,19/09/25,10:40:38
2025-09-19 10:44:18	32.9,44.6,982.6,1642,19/09/25,10:45:38
2025-09-19 10:49:19	33.3,44.6,980.7,1668,19/09/25,10:50:38
2025-09-19 10:54:19	33.0,44.6,980.7,1662,19/09/25,10:55:38
2025-09-19 10:59:19	32.9,44.6,980.2,1630,19/09/25,11:00:38
2025-09-19 11:04:19	33.0,44.6,982.5,1662,19/09/25,11:05:38
2025-09-19 11:09:18	33.2,44.6,980.8,1669,19/09/25,11:10:38
2025-09-19 11:14:19	33.4,44.6,980.6,1665,19/09/25,11:15:38
2025-09-19 11:19:19	33.0,44.6,980.7,1662,19/09/25,11:20:38
2025-09-19 11:24:18	33.1,44.6,981.6,1639,19/09/25,11:25:38
2025-09-19 11:29:19	33.3,44.6,980.2,1665,19/09/25,11:30:38
2025-09-19 11:34:19	33.2,44.6,979.6,1634,19/09/25,11:35:38
2025-09-19 11:39:18	33.0,44.6,980.2,1651,19/09/25,11:40:38
2025-09-19 11:44:19	33.4,44.6,981.7,1644,19/09/25,11:45:38
2025-09-19 11:49:18	33.4,44.6,980.0,1638,19/09/25,11:50:38
2025-09-19 11:54:18	32.9,44.6,980.1,1649,19/09/25,11:55:38
2025-09-19 11:59:19	33.1,44.6,980.2,1666,19/09/25,12:00:38
2025-09-19 12:04:18	33.2,44.6,981.9,1666,19/09/25,12:05:38
2025-09-19 12:09:19	33.2,44.6,980.1,1654,19/09/25,12:10:38
2025-09-19 12:14:18	33.4,44.6,980.1,1635,19/09/25,12:15:38
2025-09-19 12:19:18	33.2,44.6,980.1,1657,19/09/25,12:20:38
2025-09-19 12:24:19	33.0,44.6,982.1,1663,19/09/25,12:25:38
2025-09-19 12:29:18	33.5,44.6,980.6,1666,19/09/25,12:30:38
2025-09-19 12:34:19	33.3,44.6,980.3,1667,19/09/25,12:35:38
2025-09-19 12:39:18	33.2,44.6,980.6,1668,19/09/25,12:40:38
2025-09-19 12:44:19	33.2,44.6,982.0,1658,19/09/25,12:45:38
2025-09-19 12:49:19	33.6,44.6,979.5,1641,19/09/25,12:50:38
2025-09-19 12:54:18	32.9,44.6,980.0,1649,19/09/25,12:55:38
2025-09-19 12:59:19	33.6,44.6,980.0,1690,19/09/25,13:00:38
2025-09-19 13:04:18	33.6,44.6,982.0,1646,19/09/25,13:05:38
2025-09-19 13:09:19	33.5,44.6,980.7,1671,19/09/25,13:10:38
2025-09-19 13:14:19	33.1,44.6,980.3,1661,19/09/25,13:15:38
2025-09-19 13:19:18	33.5,44.6,980.4,1653,19/09/25,13:20:38
2025-09-19 13:24:19	33.6,44.6,982.1,1648,19/09/25,13:25:38
2025-09-19 13:29:18	33.5,44.6,980.2,1635,19/09/25,13:30:38
2025-09-19 13:34:19	33.6,44.6,980.1,1657,19/09/25,13:35:38
2025-09-19 13:39:19	33.8,44.6,980.6,1665,19/09/25,13:40:38
2025-09-19 13:44:19	33.5,44.6,981.7,1671,19/09/25,13:45:38
2025-09-19 13:49:19	33.7,44.6,980.1,1669,19/09/25,13:50:38
2025-09-19 13:54:18	34.1,44.6,980.0,1640,19/09/25,13:55:38
2025-09-19 13:59:19	34.0,44.6,979.6,1640,19/09/25,14:00:38
2025-09-19 14:04:19	34.2,44.6,982.0,1652,19/09/25,14:05:38
2025-09-19 14:09:18	33.9,44.6,980.2,1667,19/09/25,14:10:38
2025-09-19 14:14:19	33.9,44.6,980.4,1663,19/09/25,14:15:38
2025-09-19 14:19:19	33.4,44.6,980.5,1671,19/09/25,14:20:38
2025-09-19 14:24:19	33.9,44.6,981.9,1660,19/09/25,14:25:38
2025-09-19 14:29:19	34.0,44.6,980.3,1661,19/09/25,14:30:38
2025-09-19 14:34:18	34.3,44.6,980.3,1671,19/09/25,14:35:38
2025-09-19 14:39:19	33.9,44.6,980.3,1648,19/09/25,14:40:38
2025-09-19 14:44:19	33.8,44.6,982.1,1629,19/09/25,14:45:38
2025-09-19 14:49:18	33.4,44.6,979.9,1648,19/09/25,14:50:38
2025-09-19 14:54:19	34.2,44.6,979.9,1635,19/09/25,14:55:38
2025-09-19 14:59:19	33.9,44.6,980.2,1634,19/09/25,15:00:38
2025-09-19 15:04:19	34.0,44.6,981.1,1660,19/09/25,15:05:38
2025-09-19 15:09:19	34.2,44.6,979.7,1663,19/09/25,15:10:38
2025-09-19 15:14:18	34.3,44.6,979.7,1646,19/09/25,15:15:38
2025-09-19 15:19:19	34.5,44.6,979.7,1643,19/09/25,15:20:38
2025-09-19 15:24:19	34.1,44.6,980.9,1628,19/09/25,15:25:38
2025-09-19 15:29:19	34.0,44.6,979.7,1637,19/09/25,15:30:38
2025-09-19 15:34:19	34.2,44.6,979.5,1642,19/09/25,15:35:38
2025-09-19 15:39:18	34.2,44.6,979.8,1646,19/09/25,15:40:38
2025-09-19 15:44:19	34.0,44.6,981.3,1648,19/09/25,15:45:38
2025-09-19 15:49:19	33.9,44.6,979.7,1679,19/09/25,15:50:38
2025-09-19 15:54:19	34.1,44.6,979.4,1653,19/09/25,15:55:38
2025-09-19 15:59:19	34.2,44.6,979.5,1629,19/09/25,16:00:38
2025-09-19 16:04:18	34.5,44.6,981.2,1648,19/09/25,16:05:38
2025-09-19 16:09:19	34.5,44.6,979.2,1662,19/09/25,16:10:38
2025-09-19 16:14:19	34.2,44.6,979.2,1669,19/09/25,16:15:38
2025-09-19 16:19:18	34.7,44.7,979.0,1639,19/09/25,16:20:38
2025-09-19 16:24:19	34.6,44.6,980.9,1642,19/09/25,16:25:38
2025-09-19 16:29:18	34.3,44.7,978.8,1650,19/09/25,16:30:38
2025-09-19 16:34:19	34.6,44.7,979.5,1676,19/09/25,16:35:38
2025-09-19 16:39:19	34.6,44.7,979.3,1664,19/09/25,16:40:38
2025-09-19 16:44:19	34.9,44.7,981.2,1646,19/09/25,16:45:38
2025-09-19 16:49:19	34.9,44.7,979.4,1645,19/09/25,16:50:38
2025-09-19 16:54:18	34.5,44.7,979.3,1639,19/09/25,16:55:38
2025-09-19 16:59:19	35.1,44.7,980.0,1641,19/09/25,17:00:38
2025-09-19 17:04:19	34.3,44.8,981.5,1667,19/09/25,17:05:38
2025-09-19 17:09:19	34.8,44.8,979.8,1656,19/09/25,17:10:38
2025-09-19 17:14:19	34.9,44.8,979.9,1683,19/09/25,17:15:38
2025-09-19 17:19:18	34.7,44.9,979.8,1628,19/09/25,17:20:38
2025-09-19 17:24:19	35.1,44.9,981.7,1653,19/09/25,17:25:38
2025-09-19 17:29:19	35.1,44.9,979.8,1658,19/09/25,17:30:38
2025-09-19 17:34:19	35.0,44.9,979.9,1633,19/09/25,17:35:38
2025-09-19 17:39:19	34.9,45.0,980.0,1675,19/09/25,17:40:38
2025-09-19 17:44:18	35.0,45.0,981.1,1627,19/09/25,17:45:38
2025-09-19 17:49:19	34.8,45.0,979.7,1671,19/09/25,17:50:38
2025-09-19 17:54:19	34.7,45.0,979.7,1654,19/09/25,17:55:38
2025-09-19 17:59:18	35.5,45.1,980.0,1640,19/09/25,18:00:38
2025-09-19 18:04:19	35.4,45.1,981.7,1641,19/09/25,18:05:38
2025-09-19 18:09:19	35.0,45.1,979.8,1636,19/09/25,18:10:38
2025-09-19 18:14:19	35.6,45.1,979.8,1635,19/09/25,18:15:38
2025-09-19 18:19:19	35.4,45.1,980.0,1658,19/09/25,18:20:38
2025-09-19 18:24:18	35.2,45.1,981.5,1656,19/09/25,18:25:38
2025-09-19 18:29:19	35.4,45.1,979.4,1640,19/09/25,18:30:38
2025-09-19 18:34:19	35.2,45.1,979.0,1643,19/09/25,18:35:38
2025-09-19 18:39:18	35.4,45.1,979.8,1661,19/09/25,18:40:38
2025-09-19 18:44:19	35.5,45.1,981.3,1639,19/09/25,18:45:38
2025-09-19 18:49:19	35.6,45.1,979.1,1678,19/09/25,18:50:38
2025-09-19 18:54:19	35.2,45.1,979.1,1641,19/09/25,18:55:38
2025-09-19 18:59:19	35.4,45.1,979.2,1657,19/09/25,19:00:38
2025-09-19 19:04:19	35.4,45.1,980.6,1654,19/09/25,19:05:38
2025-09-19 19:09:19	35.4,45.1,979.4,1633,19/09/25,19:10:38
2025-09-19 19:14:19	35.2,45.1,979.3,1645,19/09/25,19:15:38
2025-09-19 19:19:18	34.9,45.1,978.5,1644,19/09/25,19:20:38
2025-09-19 19:24:19	35.2,45.1,981.0,1667,19/09/25,19:25:38
2025-09-19 19:29:19	35.3,45.1,979.1,1652,19/09/25,19:30:38
2025-09-19 19:34:18	34.9,45.1,979.0,1642,19/09/25,19:35:38
2025-09-19 19:39:19	35.4,45.1,978.6,1638,19/09/25,19:40:38
2025-09-19 19:44:18	35.1,45.1,980.8,1640,19/09/25,19:45:38
2025-09-19 19:49:19	35.0,45.1,978.4,1635,19/09/25,19:50:38
2025-09-19 19:54:19	35.0,45.1,978.7,1642,19/09/25,19:55:38
2025-09-19 19:59:18	35.0,45.1,978.3,1637,19/09/25,20:00:38
2025-09-19 20:04:19	35.4,45.1,980.5,1641,19/09/25,20:05:38
2025-09-19 20:09:19	34.8,45.1,978.6,1647,19/09/25,20:10:38
2025-09-19 20:14:18	34.6,45.1,978.8,1637,19/09/25,20:15:38
2025-09-19 20:19:19	34.8,45.1,978.8,1636,19/09/25,20:20:38
2025-09-19 20:24:19	34.7,45.1,980.4,1638,19/09/25,20:25:38
2025-09-19 20:29:19	34.9,45.1,978.7,1642,19/09/25,20:30:38
2025-09-19 20:34:19	34.6,45.1,978.9,1652,19/09/25,20:35:38
2025-09-19 20:39:18	34.4,45.1,978.7,1641,19/09/25,20:40:38
2025-09-19 20:44:19	34.7,45.1,980.3,1653,19/09/25,20:45:38
2025-09-19 20:49:19	34.4,45.1,978.0,1636,19/09/25,20:50:38
2025-09-19 20:54:19	34.8,45.1,978.2,1643,19/09/25,20:55:38
2025-09-19 20:59:19	34.8,45.1,977.9,1648,19/09/25,21:00:38
2025-09-19 21:04:19	34.7,45.1,979.8,1636,19/09/25,21:05:38
2025-09-19 21:09:19	34.6,45.1,978.0,1631,19/09/25,21:10:38
2025-09-19 21:14:19	34.2,45.1,978.2,1647,19/09/25,21:15:38
2025-09-19 21:19:18	34.3,45.1,978.4,1679,19/09/25,21:20:38
2025-09-19 21:24:19	34.5,45.1,980.7,1651,19/09/25,21:25:38
2025-09-19 21:29:18	34.2,45.1,978.6,1654,19/09/25,21:30:38
2025-09-19 21:34:19	34.5,45.1,979.2,1689,19/09/25,21:35:38
2025-09-19 21:39:19	34.4,45.1,979.0,1646,19/09/25,21:40:38
2025-09-19 21:44:18	34.6,45.1,980.5,1643,19/09/25,21:45:38
2025-09-19 21:49:19	34.7,45.1,978.2,1642,19/09/25,21:50:38
2025-09-19 21:54:18	34.6,45.1,978.8,1675,19/09/25,21:55:38
2025-09-19 21:59:19	34.5,45.1,978.8,1643,19/09/25,22:00:38
2025-09-19 22:04:19	34.5,45.1,980.1,1650,19/09/25,22:05:38
2025-09-19 22:09:18	34.5,45.1,978.3,1656,19/09/25,22:10:38
2025-09-19 22:14:19	34.6,45.1,978.2,1651,19/09/25,22:15:38
2025-09-19 22:19:19	34.4,45.1,978.2,1649,19/09/25,22:20:38
2025-09-19 22:24:19	34.4,45.2,979.9,1649,19/09/25,22:25:38
2025-09-19 22:29:19	34.3,45.2,977.7,1647,19/09/25,22:30:38
2025-09-19 22:34:19	34.5,45.2,977.8,1649,19/09/25,22:35:38
2025-09-19 22:39:19	34.2,45.2,977.9,1650,19/09/25,22:40:38
2025-09-19 22:44:19	34.0,45.2,979.6,1650,19/09/25,22:45:38
2025-09-19 22:49:19	33.9,45.2,978.4,1675,19/09/25,22:50:38
2025-09-19 22:54:19	33.8,45.2,978.4,1670,19/09/25,22:55:38
2025-09-19 22:59:18	34.1,45.2,977.7,1642,19/09/25,23:00:38
2025-09-19 23:04:19	34.0,45.2,979.2,1649,19/09/25,23:05:38
2025-09-19 23:09:19	34.1,45.2,977.3,1653,19/09/25,23:10:38
2025-09-19 23:14:19	34.1,45.2,977.6,1645,19/09/25,23:15:38
2025-09-19 23:19:19	34.1,45.2,977.7,1636,19/09/25,23:20:38
2025-09-19 23:24:19	34.1,45.2,979.3,1671,19/09/25,23:25:38
2025-09-19 23:29:19	33.8,45.2,977.7,1665,19/09/25,23:30:38
2025-09-19 23:34:19	34.4,45.2,977.0,1652,19/09/25,23:35:38
2025-09-19 23:39:18	33.8,45.2,977.8,1646,19/09/25,23:40:38
2025-09-19 23:44:19	33.8,45.2,979.4,1653,19/09/25,23:45:38
2025-09-19 23:49:19	33.6,45.2,978.2,1679,19/09/25,23:50:38
2025-09-19 23:54:19	33.9,45.2,977.7,1648,19/09/25,23:55:38
2025-09-19 23:59:19	33.9,45.2,978.0,1675,20/09/25,00:00:38
2025-09-20 00:04:18	33.8,45.2,979.6,1649,20/09/25,00:05:38
2025-09-20 00:09:19	33.9,45.2,979.6,1680,20/09/25,00:10:38
2025-09-20 00:14:19	34.0,45.1,978.0,1662,20/09/25,00:15:38
2025-09-20 00:19:19	34.1,45.1,977.8,1680,20/09/25,00:20:38
2025-09-20 00:24:19	34.3,45.2,977.1,1651,20/09/25,00:25:38
2025-09-20 00:29:19	34.7,45.2,979.1,1651,20/09/25,00:30:38
2025-09-20 00:34:19	34.5,45.2,977.7,1653,20/09/25,00:35:38
2025-09-20 00:39:19	34.6,45.2,977.7,1642,20/09/25,00:40:38
2025-09-20 00:44:18	33.9,45.2,978.0,1672,20/09/25,00:45:38
2025-09-20 00:49:19	34.0,45.2,979.6,1652,20/09/25,00:50:38
2025-09-20 00:54:19	33.9,45.2,977.9,1639,20/09/25,00:55:38
2025-09-20 00:59:19	33.5,45.2,977.7,1655,20/09/25,01:00:38
2025-09-20 01:04:19	34.0,45.2,977.9,1643,20/09/25,01:05:38
2025-09-20 01:09:19	33.6,45.2,979.6,1653,20/09/25,01:10:38
2025-09-20 01:14:19	34.2,45.2,977.5,1666,20/09/25,01:15:38
2025-09-20 01:19:19	34.0,45.2,977.7,1655,20/09/25,01:20:38
2025-09-20 01:24:19	33.8,45.2,977.5,1649,20/09/25,01:25:38
2025-09-20 01:29:19	33.5,45.2,979.7,1665,20/09/25,01:30:38
2025-09-20 01:34:19	33.9,45.2,977.3,1656,20/09/25,01:35:38
2025-09-20 01:39:19	33.5,45.3,977.6,1642,20/09/25,01:40:38
2025-09-20 01:44:19	33.1,45.3,977.8,1663,20/09/25,01:45:38
2025-09-20 01:49:19	33.5,45.3,979.7,1673,20/09/25,01:50:38
2025-09-20 01:54:19	33.4,45.3,977.6,1643,20/09/25,01:55:38
2025-09-20 01:59:19	33.8,45.3,977.9,1635,20/09/25,02:00:38
2025-09-20 02:04:18	33.2,45.3,977.8,1670,20/09/25,02:05:38
2025-09-20 02:09:19	33.7,45.3,979.4,1671,20/09/25,02:10:38
2025-09-20 02:14:19	33.7,45.3,977.2,1652,20/09/25,02:15:38
2025-09-20 02:19:18	33.7,45.3,977.3,1656,20/09/25,02:20:38
2025-09-20 02:24:19	33.2,45.3,977.2,1633,20/09/25,02:25:38
2025-09-20 02:29:19	33.2,45.3,978.5,1643,20/09/25,02:30:38
2025-09-20 02:34:18	33.1,45.3,977.2,1652,20/09/25,02:35:38
2025-09-20 02:39:19	33.0,45.3,977.3,1651,20/09/25,02:40:38
2025-09-20 02:44:19	33.4,45.3,977.3,1645,20/09/25,02:45:38
2025-09-20 02:49:19	33.4,45.3,978.7,1640,20/09/25,02:50:38
2025-09-20 02:54:19	33.0,45.3,977.5,1669,20/09/25,02:55:38
2025-09-20 02:59:18	33.2,45.3,977.6,1688,20/09/25,03:00:38
2025-09-20 03:04:19	33.2,45.3,977.0,1643,20/09/25,03:05:38
2025-09-20 03:09:19	33.0,45.3,978.3,1639,20/09/25,03:10:38
2025-09-20 03:14:19	33.1,45.3,976.8,1646,20/09/25,03:15:38
2025-09-20 03:19:19	33.2,45.3,976.8,1638,20/09/25,03:20:38
2025-09-20 03:24:19	33.0,45.4,977.7,1665,20/09/25,03:25:38
2025-09-20 03:29:19	33.5,45.4,979.4,1661,20/09/25,03:30:38
2025-09-20 03:34:19	33.2,45.4,977.1,1637,20/09/25,03:35:38
2025-09-20 03:39:19	32.9,45.4,977.3,1651,20/09/25,03:40:38
2025-09-20 03:44:19	33.4,45.3,977.2,1646,20/09/25,03:45:38
2025-09-20 03:49:19	33.3,45.3,979.4,1640,20/09/25,03:50:38
2025-09-20 03:54:18	33.3,45.3,977.9,1640,20/09/25,03:55:38
2025-09-20 03:59:19	33.5,45.3,977.9,1648,20/09/25,04:00:38
2025-09-20 04:04:19	33.2,45.3,977.3,1648,20/09/25,04:05:38
2025-09-20 04:09:18	32.8,45.3,979.2,1655,20/09/25,04:10:38
2025-09-20 04:14:19	33.1,45.3,977.5,1672,20/09/25,04:15:38
2025-09-20 04:19:19	33.0,45.3,976.9,1642,20/09/25,04:20:38
2025-09-20 04:24:19	32.9,45.3,977.9,1636,20/09/25,04:25:38
2025-09-20 04:29:19	33.0,45.3,978.1,1669,20/09/25,04:30:38
2025-09-20 04:34:19	33.1,45.3,977.9,1655,20/09/25,04:35:38
2025-09-20 04:39:19	32.8,45.3,977.6,1638,20/09/25,04:40:38
2025-09-20 04:44:19	32.8,45.4,978.0,1664,20/09/25,04:45:38
2025-09-20 04:49:18	32.7,45.4,978.0,1649,20/09/25,04:50:38
2025-09-20 04:54:19	32.9,45.4,978.2,1648,20/09/25,04:55:38
2025-09-20 04:59:19	33.2,45.4,977.6,1636,20/09/25,05:00:38
2025-09-20 05:04:19	32.8,45.4,977.1,1658,20/09/25,05:05:38
2025-09-20 05:09:19	33.5,45.4,977.3,1660,20/09/25,05:10:38
2025-09-20 05:14:19	33.5,45.4,977.4,1673,20/09/25,05:15:38
2025-09-20 05:19:19	32.9,45.4,977.1,1649,20/09/25,05:20:38
2025-09-20 05:24:19	33.0,45.4,978.2,1675,20/09/25,05:25:38
2025-09-20 05:29:19	33.3,45.4,978.1,1652,20/09/25,05:30:38
2025-09-20 05:34:19	32.9,45.4,977.8,1638,20/09/25,05:35:38
2025-09-20 05:39:19	33.2,45.4,977.9,1643,20/09/25,05:40:38
2025-09-20 05:44:18	33.4,45.4,977.2,1664,20/09/25,05:45:38
2025-09-20 05:49:19	33.2,45.4,977.6,1670,20/09/25,05:50:38
2025-09-20 05:54:19	32.9,45.4,977.2,1643,20/09/25,05:55:38
2025-09-20 05:59:19	33.1,45.4,977.8,1679,20/09/25,06:00:38
2025-09-20 06:04:19	33.5,45.5,977.3,1657,20/09/25,06:05:38
2025-09-20 06:09:19	33.2,45.5,976.9,1644,20/09/25,06:10:38
2025-09-20 06:14:19	33.3,45.5,976.9,1648,20/09/25,06:15:38
2025-09-20 06:19:19	33.5,45.5,977.5,1682,20/09/25,06:20:38
2025-09-20 06:24:19	33.3,45.5,977.0,1644,20/09/25,06:25:38
2025-09-20 06:29:19	32.9,45.5,977.4,1654,20/09/25,06:30:38
2025-09-20 06:34:19	33.4,45.5,977.5,1667,20/09/25,06:35:38
2025-09-20 06:39:19	33.3,45.5,977.6,1679,20/09/25,06:40:38
2025-09-20 06:44:19	33.2,45.5,977.1,1654,20/09/25,06:45:38
2025-09-20 06:49:19	33.3,45.5,977.2,1629,20/09/25,06:50:38
2025-09-20 06:54:19	33.0,45.5,977.4,1639,20/09/25,06:55:38
2025-09-20 06:59:19	33.6,45.5,977.4,1653,20/09/25,07:00:38
2025-09-20 07:04:19	33.4,45.5,976.8,1653,20/09/25,07:05:38
2025-09-20 07:09:19	33.3,45.5,977.6,1656,20/09/25,07:10:38
2025-09-20 07:14:19	33.4,45.5,977.2,1647,20/09/25,07:15:38
2025-09-20 07:19:19	33.3,45.5,977.4,1659,20/09/25,07:20:38
2025-09-20 07:24:19	33.3,45.5,977.7,1662,20/09/25,07:25:38
2025-09-20 07:29:19	32.9,45.5,977.7,1642,20/09/25,07:30:38
2025-09-20 07:34:19	33.0,45.5,977.7,1649,20/09/25,07:35:38
2025-09-20 07:39:20	33.3,45.5,977.9,1676,20/09/25,07:40:38
2025-09-20 07:44:20	33.0,45.5,977.1,1652,20/09/25,07:45:38
2025-09-20 07:49:19	33.4,45.5,976.8,1651,20/09/25,07:50:38
2025-09-20 07:54:19	33.8,45.5,977.5,1646,20/09/25,07:55:38
2025-09-20 07:59:19	33.5,45.5,977.3,1673,20/09/25,08:00:38
2025-09-20 08:04:19	33.0,45.5,977.6,1663,20/09/25,08:05:38
2025-09-20 08:09:19	33.3,45.4,977.6,1641,20/09/25,08:10:38
2025-09-20 08:14:19	32.9,45.4,977.6,1652,20/09/25,08:15:38
2025-09-20 08:19:19	32.9,45.4,977.7,1639,20/09/25,08:20:38
2025-09-20 08:24:19	33.3,45.4,977.3,1647,20/09/25,08:25:38
2025-09-20 08:29:19	33.3,45.4,977.2,1639,20/09/25,08:30:38
2025-09-20 08:34:19	33.3,45.4,976.8,1653,20/09/25,08:35:38
2025-09-20 08:39:18	33.0,45.4,977.4,1678,20/09/25,08:40:38
2025-09-20 08:44:19	33.7,45.4,976.6,1639,20/09/25,08:45:38
2025-09-20 08:49:19	33.3,45.4,976.7,1651,20/09/25,08:50:38
2025-09-20 08:54:19	33.1,45.4,976.6,1649,20/09/25,08:55:38
2025-09-20 08:59:19	33.5,45.4,976.4,1649,20/09/25,09:00:38
2025-09-20 09:04:18	33.7,45.4,976.8,1635,20/09/25,09:05:38
2025-09-20 09:09:19	33.4,45.4,977.1,1647,20/09/25,09:10:38
2025-09-20 09:14:19	33.3,45.4,977.7,1671,20/09/25,09:15:38
2025-09-20 09:19:18	33.7,45.4,976.8,1633,20/09/25,09:20:38
2025-09-20 09:24:19	33.6,45.4,976.3,1646,20/09/25,09:25:38
2025-09-20 09:29:19	33.2,45.3,976.7,1654,20/09/25,09:30:38
2025-09-20 09:34:19	33.4,45.3,976.8,1663,20/09/25,09:35:38
2025-09-20 09:39:19	33.6,45.3,976.8,1682,20/09/25,09:40:38
2025-09-20 09:44:19	33.4,45.3,976.7,1642,20/09/25,09:45:38
2025-09-20 09:49:19	33.6,45.3,976.7,1634,20/09/25,09:50:38
2025-09-20 09:54:19	33.8,45.3,977.0,1663,20/09/25,09:55:38
2025-09-20 09:59:19	33.9,45.3,977.2,1663,20/09/25,10:00:38
2025-09-20 10:04:19	34.3,45.3,976.9,1648,20/09/25,10:05:38
2025-09-20 10:09:19	34.7,45.3,976.7,1661,20/09/25,10:10:38
2025-09-20 10:14:19	34.2,45.3,976.7,1664,20/09/25,10:15:38
2025-09-20 10:19:19	34.3,45.3,976.8,1676,20/09/25,10:20:38
2025-09-20 10:24:19	34.7,45.3,976.7,1657,20/09/25,10:25:38
2025-09-20 10:29:19	34.6,45.3,976.7,1642,20/09/25,10:30:38
2025-09-20 10:34:19	35.1,45.3,976.5,1645,20/09/25,10:35:38
2025-09-20 10:39:18	34.9,45.3,976.1,1644,20/09/25,10:40:38
2025-09-20 10:44:19	34.5,45.3,976.4,1655,20/09/25,10:45:38
2025-09-20 10:49:19	34.3,45.2,976.5,1644,20/09/25,10:50:38
2025-09-20 10:54:19	34.2,45.2,976.9,1658,20/09/25,10:55:38
2025-09-20 10:59:19	34.0,45.2,976.9,1674,20/09/25,11:00:38
2025-09-20 11:04:19	34.1,45.2,976.6,1645,20/09/25,11:05:38
2025-09-20 11:09:19	33.4,45.2,976.9,1651,20/09/25,11:10:38
2025-09-20 11:14:19	34.1,45.2,976.2,1639,20/09/25,11:15:38
2025-09-20 11:19:18	34.3,45.2,976.1,1660,20/09/25,11:20:38
2025-09-20 11:24:19	34.4,45.2,977.2,1668,20/09/25,11:25:38
2025-09-20 11:29:19	34.2,45.2,977.1,1654,20/09/25,11:30:38
2025-09-20 11:34:19	33.7,45.2,976.7,1654,20/09/25,11:35:38
2025-09-20 11:39:19	34.6,45.2,976.9,1661,20/09/25,11:40:38
2025-09-20 11:44:19	34.3,45.2,975.6,1647,20/09/25,11:45:38
2025-09-20 11:49:19	34.0,45.2,976.2,1669,20/09/25,11:50:38
2025-09-20 11:54:19	33.6,45.2,976.3,1651,20/09/25,11:55:38
2025-09-20 11:59:19	34.0,45.2,975.8,1649,20/09/25,12:00:38
2025-09-20 12:04:19	34.4,45.2,975.8,1646,20/09/25,12:05:38
2025-09-20 12:09:19	33.8,45.2,975.8,1651,20/09/25,12:10:38
2025-09-20 12:14:19	34.0,45.2,975.8,1646,20/09/25,12:15:38
2025-09-20 12:19:19	33.7,45.2,976.0,1646,20/09/25,12:20:38
2025-09-20 12:24:18	34.1,45.2,975.9,1641,20/09/25,12:25:38
2025-09-20 12:29:19	33.9,45.2,975.7,1655,20/09/25,12:30:38
2025-09-20 12:34:19	34.3,45.2,975.7,1647,20/09/25,12:35:38
2025-09-20 12:39:19	33.6,45.1,976.0,1659,20/09/25,12:40:38
2025-09-20 12:44:19	33.7,45.1,975.8,1655,20/09/25,12:45:38
2025-09-20 12:49:19	33.5,45.1,976.1,1671,20/09/25,12:50:38
2025-09-20 12:54:19	33.3,45.1,976.2,1685,20/09/25,12:55:38
2025-09-20 12:59:19	33.2,45.1,976.3,1669,20/09/25,13:00:38
2025-09-20 13:04:19	34.0,45.1,975.8,1658,20/09/25,13:05:38
2025-09-20 13:09:19	33.2,45.1,976.1,1660,20/09/25,13:10:38
2025-09-20 13:14:19	33.8,45.1,975.9,1647,20/09/25,13:15:38
2025-09-20 13:19:19	33.7,45.1,975.7,1656,20/09/25,13:20:38
2025-09-20 13:24:19	33.7,45.1,975.7,1645,20/09/25,13:25:38
2025-09-20 13:29:19	33.6,45.1,976.3,1676,20/09/25,13:30:38
2025-09-20 13:34:19	33.3,45.1,975.9,1643,20/09/25,13:35:38
2025-09-20 13:39:19	34.0,45.1,975.7,1659,20/09/25,13:40:38
2025-09-20 13:44:19	33.3,45.1,976.2,1640,20/09/25,13:45:38
2025-09-20 13:49:19	33.3,45.1,975.9,1655,20/09/25,13:50:38
2025-09-20 13:54:19	33.4,45.1,975.9,1651,20/09/25,13:55:38
2025-09-20 13:59:19	33.5,45.1,976.0,1646,20/09/25,14:00:38
2025-09-20 14:04:19	33.5,45.1,976.5,1648,20/09/25,14:05:38
2025-09-20 14:09:19	33.4,45.1,976.3,1640,20/09/25,14:10:38
2025-09-20 14:14:19	34.0,45.1,976.0,1651,20/09/25,14:15:38
2025-09-20 14:19:19	33.6,45.1,976.5,1647,20/09/25,14:20:38
2025-09-20 14:24:19	33.3,45.1,975.6,1656,20/09/25,14:25:38
2025-09-20 14:29:19	33.4,45.1,975.4,1630,20/09/25,14:30:38
2025-09-20 14:34:19	33.7,45.1,976.2,1682,20/09/25,14:35:38
2025-09-20 14:39:19	33.2,45.1,976.2,1643,20/09/25,14:40:38
2025-09-20 14:44:19	33.4,45.1,976.5,1686,20/09/25,14:45:38
2025-09-20 14:49:19	33.4,45.1,976.4,1661,20/09/25,14:50:38
2025-09-20 14:54:19	33.3,45.1,976.4,1675,20/09/25,14:55:38
2025-09-20 14:59:19	33.6,45.1,976.7,1665,20/09/25,15:00:38
2025-09-20 15:04:19	34.0,45.1,976.2,1648,20/09/25,15:05:38
2025-09-20 15:09:19	34.2,45.1,976.1,1644,20/09/25,15:10:38
2025-09-20 15:14:19	34.4,45.1,976.6,1646,20/09/25,15:15:38
2025-09-20 15:19:19	34.1,45.1,976.0,1648,20/09/25,15:20:38
2025-09-20 15:24:19	34.1,45.1,976.5,1644,20/09/25,15:25:38
2025-09-20 15:29:19	34.3,45.1,976.1,1643,20/09/25,15:30:38
2025-09-20 15:34:19	34.2,45.1,975.7,1637,20/09/25,15:35:38
2025-09-20 15:39:19	34.7,45.1,976.2,1643,20/09/25,15:40:38
2025-09-20 15:44:19	34.1,45.1,977.2,1652,20/09/25,15:45:38
2025-09-20 15:49:19	33.9,45.1,976.6,1637,20/09/25,15:50:38
2025-09-20 15:54:19	34.3,45.1,976.5,1645,20/09/25,15:55:38
2025-09-20 15:59:19	34.0,45.1,976.8,1648,20/09/25,16:00:38
2025-09-20 16:04:19	33.9,45.1,976.7,1675,20/09/25,16:05:38
2025-09-20 16:09:19	34.1,45.1,976.7,1640,20/09/25,16:10:38
2025-09-20 16:14:19	34.0,45.1,976.0,1649,20/09/25,16:15:38
2025-09-20 16:19:19	34.1,45.1,976.3,1625,20/09/25,16:20:38
2025-09-20 16:24:19	34.4,45.1,976.6,1659,20/09/25,16:25:38
2025-09-20 16:29:19	33.5,45.1,976.6,1653,20/09/25,16:30:38
2025-09-20 16:34:19	34.0,45.1,976.3,1654,20/09/25,16:35:38
2025-09-20 16:39:19	33.9,45.1,976.3,1650,20/09/25,16:40:38
2025-09-20 16:44:19	33.5,45.1,977.0,1696,20/09/25,16:45:38
2025-09-20 16:49:19	33.6,45.1,977.0,1651,20/09/25,16:50:38
2025-09-20 16:54:19	34.1,45.1,976.8,1675,20/09/25,16:55:38
2025-09-20 16:59:19	34.3,45.1,976.2,1654,20/09/25,17:00:38
2025-09-20 17:04:19	34.0,45.1,976.4,1649,20/09/25,17:05:38
2025-09-20 17:09:19	33.8,45.2,976.0,1649,20/09/25,17:10:38
2025-09-20 17:14:19	33.8,45.2,976.6,1674,20/09/25,17:15:38
2025-09-20 17:19:19	33.6,45.2,976.5,1644,20/09/25,17:20:38
2025-09-20 17:24:19	34.1,45.2,976.8,1674,20/09/25,17:25:38
2025-09-20 17:29:19	33.8,45.2,976.4,1669,20/09/25,17:30:38
2025-09-20 17:34:19	33.4,45.2,976.3,1647,20/09/25,17:35:38
2025-09-20 17:39:19	33.6,45.2,976.0,1649,20/09/25,17:40:38
2025-09-20 17:44:19	33.8,45.2,975.7,1638,20/09/25,17:45:38
2025-09-20 17:49:18	33.7,45.2,975.8,1669,20/09/25,17:50:38
2025-09-20 17:54:19	33.5,45.2,975.7,1646,20/09/25,17:55:38
2025-09-20 17:59:19	33.5,45.2,976.0,1639,20/09/25,18:00:38
2025-09-20 18:04:19	33.1,45.2,976.5,1663,20/09/25,18:05:38
2025-09-20 18:09:19	33.2,45.2,976.1,1657,20/09/25,18:10:38
2025-09-20 18:14:19	33.2,45.2,976.0,1652,20/09/25,18:15:38
2025-09-20 18:19:19	33.5,45.2,976.5,1645,20/09/25,18:20:38
2025-09-20 18:24:19	33.7,45.2,976.3,1645,20/09/25,18:25:38
2025-09-20 18:29:19	33.4,45.2,976.5,1652,20/09/25,18:30:38
2025-09-20 18:34:19	33.2,45.2,976.1,1654,20/09/25,18:35:38
2025-09-20 18:39:19	33.4,45.2,976.2,1647,20/09/25,18:40:38
2025-09-20 18:44:19	33.6,45.3,976.3,1663,20/09/25,18:45:38
2025-09-20 18:49:19	33.4,45.3,976.1,1643,20/09/25,18:50:38
2025-09-20 18:54:18	33.3,45.3,975.6,1665,20/09/25,18:55:38
2025-09-20 18:59:19	32.6,45.4,975.6,1647,20/09/25,19:00:38
2025-09-20 19:04:19	32.9,45.4,976.6,1659,20/09/25,19:05:38
2025-09-20 19:09:19	33.5,45.4,976.4,1637,20/09/25,19:10:38
2025-09-20 19:14:19	33.5,45.4,976.2,1644,20/09/25,19:15:38
2025-09-20 19:19:19	33.2,45.5,976.6,1671,20/09/25,19:20:38
2025-09-20 19:24:19	33.2,45.5,975.9,1675,20/09/25,19:25:38
2025-09-20 19:29:19	33.5,45.5,975.8,1675,20/09/25,19:30:38
2025-09-20 19:34:19	33.4,45.5,975.4,1638,20/09/25,19:35:38
2025-09-20 19:39:19	33.2,45.6,976.2,1674,20/09/25,19:40:38
2025-09-20 19:44:19	32.9,45.6,976.0,1674,20/09/25,19:45:38
2025-09-20 19:49:19	32.3,45.6,975.7,1642,20/09/25,19:50:38
2025-09-20 19:54:19	33.1,45.6,975.9,1679,20/09/25,19:55:38
2025-09-20 19:59:19	32.7,45.7,975.9,1658,20/09/25,20:00:38
2025-09-20 20:04:19	33.1,45.7,975.9,1656,20/09/25,20:05:38
2025-09-20 20:09:19	32.0,45.7,975.9,1648,20/09/25,20:10:38
2025-09-20 20:14:19	32.7,45.7,975.5,1649,20/09/25,20:15:38
2025-09-20 20:19:19	32.2,45.7,975.4,1663,20/09/25,20:20:38
2025-09-20 20:24:19	32.6,45.7,976.1,1642,20/09/25,20:25:38
2025-09-20 20:29:19	32.0,45.7,975.3,1654,20/09/25,20:30:38
2025-09-20 20:34:19	32.4,45.7,975.7,1671,20/09/25,20:35:38
2025-09-20 20:39:19	32.4,45.7,975.6,1625,20/09/25,20:40:38
2025-09-20 20:44:19	32.4,45.7,976.1,1654,20/09/25,20:45:38
2025-09-20 20:49:19	32.3,45.7,975.6,1644,20/09/25,20:50:38
2025-09-20 20:54:19	32.6,45.6,975.6,1641,20/09/25,20:55:38
2025-09-20 20:59:19	32.1,45.6,976.5,1645,20/09/25,21:00:38
2025-09-20 21:04:19	32.8,45.6,975.2,1652,20/09/25,21:05:38
2025-09-20 21:09:19	32.6,45.6,975.0,1647,20/09/25,21:10:38
2025-09-20 21:14:19	32.4,45.6,975.6,1650,20/09/25,21:15:38
2025-09-20 21:19:19	32.6,45.6,975.5,1646,20/09/25,21:20:38
2025-09-20 21:24:19	32.6,45.5,975.6,1646,20/09/25,21:25:38
2025-09-20 21:29:19	31.6,45.5,975.9,1665,20/09/25,21:30:38
2025-09-20 21:34:19	32.1,45.5,975.6,1637,20/09/25,21:35:38
2025-09-20 21:39:19	32.3,45.5,974.9,1631,20/09/25,21:40:38
2025-09-20 21:44:19	32.3,45.5,975.6,1647,20/09/25,21:45:38
2025-09-20 21:49:19	31.8,45.5,975.6,1645,20/09/25,21:50:38
2025-09-20 21:54:19	32.3,45.4,975.8,1656,20/09/25,21:55:38
2025-09-20 21:59:19	31.8,45.4,975.7,1687,20/09/25,22:00:38
2025-09-20 22:04:19	31.7,45.4,975.6,1671,20/09/25,22:05:38
2025-09-20 22:09:19	31.8,45.4,975.2,1647,20/09/25,22:10:38
2025-09-20 22:14:19	32.0,45.4,975.2,1653,20/09/25,22:15:38
2025-09-20 22:19:19	32.0,45.4,975.1,1665,20/09/25,22:20:38
2025-09-20 22:24:19	32.1,45.4,975.2,1656,20/09/25,22:25:38
2025-09-20 22:29:19	32.3,45.3,974.8,1649,20/09/25,22:30:38
2025-09-20 22:34:19	31.6,45.3,974.6,1649,20/09/25,22:35:38
2025-09-20 22:39:19	32.2,45.3,975.3,1667,20/09/25,22:40:38
2025-09-20 22:44:19	32.1,45.3,974.8,1649,20/09/25,22:45:38
2025-09-20 22:49:19	31.6,45.3,975.3,1648,20/09/25,22:50:38
2025-09-20 22:54:19	31.8,45.3,975.4,1660,20/09/25,22:55:38
2025-09-20 22:59:19	32.1,45.3,975.0,1654,20/09/25,23:00:38
2025-09-20 23:04:19	31.4,45.3,975.8,1646,20/09/25,23:05:38
2025-09-20 23:09:19	31.9,45.4,975.6,1642,20/09/25,23:10:38
2025-09-20 23:14:19	31.6,45.4,975.7,1646,20/09/25,23:15:38
2025-09-20 23:19:19	31.9,45.4,975.8,1677,20/09/25,23:20:38
2025-09-20 23:24:19	31.5,45.4,975.5,1658,20/09/25,23:25:38
2025-09-20 23:29:19	31.6,45.4,975.4,1701,20/09/25,23:30:38
2025-09-20 23:34:19	31.3,45.4,975.2,1655,20/09/25,23:35:38
2025-09-20 23:39:18	31.3,45.4,975.4,1681,20/09/25,23:40:38
2025-09-20 23:44:19	31.4,45.4,975.6,1685,20/09/25,23:45:38
2025-09-20 23:49:19	31.3,45.4,975.8,1649,20/09/25,23:50:38
2025-09-20 23:54:19	32.1,45.4,975.2,1651,20/09/25,23:55:38
2025-09-20 23:59:19	34.0,45.4,975.5,1634,21/09/25,00:00:38
2025-09-21 00:04:19	35.4,45.4,974.9,1652,21/09/25,00:05:38
2025-09-21 00:09:19	37.0,45.4,976.9,1657,21/09/25,00:10:38
2025-09-21 00:14:19	37.8,45.4,975.1,1648,21/09/25,00:15:38
2025-09-21 00:19:19	37.5,45.4,974.9,1644,21/09/25,00:20:38
2025-09-21 00:24:19	36.4,45.4,975.5,1696,21/09/25,00:25:38
2025-09-21 00:29:19	34.5,45.4,975.7,1676,21/09/25,00:30:38
2025-09-21 00:34:19	33.3,45.4,975.5,1684,21/09/25,00:35:38
2025-09-21 00:39:19	33.1,45.4,975.1,1648,21/09/25,00:40:38
2025-09-21 00:44:19	33.0,45.4,975.0,1649,21/09/25,00:45:38
2025-09-21 00:49:19	32.9,45.4,974.8,1659,21/09/25,00:50:38
2025-09-21 00:54:19	32.2,45.4,974.5,1648,21/09/25,00:55:38
2025-09-21 00:59:19	31.3,45.4,974.5,1660,21/09/25,01:00:38
2025-09-21 01:04:19	31.9,45.5,974.7,1646,21/09/25,01:05:38
2025-09-21 01:09:19	31.0,45.5,974.9,1653,21/09/25,01:10:38
2025-09-21 01:14:19	31.0,45.5,974.8,1653,21/09/25,01:15:38
2025-09-21 01:19:19	30.7,45.5,975.1,1629,21/09/25,01:20:38
2025-09-21 01:24:19	30.7,45.5,974.7,1668,21/09/25,01:25:38
2025-09-21 01:29:19	30.6,45.5,974.5,1658,21/09/25,01:30:38
2025-09-21 01:34:19	30.4,45.5,975.0,1661,21/09/25,01:35:38
2025-09-21 01:39:19	30.6,45.5,974.2,1647,21/09/25,01:40:38
2025-09-21 01:44:19	30.2,45.5,974.8,1662,21/09/25,01:45:38
2025-09-21 01:49:19	30.3,45.5,974.8,1657,21/09/25,01:50:38
2025-09-21 01:54:19	30.6,45.5,974.9,1658,21/09/25,01:55:38
2025-09-21 01:59:19	30.4,45.5,974.8,1687,21/09/25,02:00:38
2025-09-21 02:04:19	30.1,45.5,974.9,1639,21/09/25,02:05:38
2025-09-21 02:09:19	30.2,45.5,975.3,1644,21/09/25,02:10:38
2025-09-21 02:14:19	30.0,45.5,975.3,1687,21/09/25,02:15:38
2025-09-21 02:19:19	30.3,45.5,975.5,1650,21/09/25,02:20:38
2025-09-21 02:24:19	30.1,45.5,974.8,1641,21/09/25,02:25:38
2025-09-21 02:29:19	30.7,45.5,975.1,1649,21/09/25,02:30:38
2025-09-21 02:34:19	30.3,45.5,974.9,1641,21/09/25,02:35:38
2025-09-21 02:39:19	29.9,45.5,974.8,1655,21/09/25,02:40:38
2025-09-21 02:44:19	30.4,45.6,974.8,1641,21/09/25,02:45:38
2025-09-21 02:49:19	30.1,45.6,975.2,1639,21/09/25,02:50:38
2025-09-21 02:54:19	30.1,45.6,974.8,1645,21/09/25,02:55:38
2025-09-21 02:59:19	30.2,45.6,974.9,1648,21/09/25,03:00:38
2025-09-21 03:04:19	30.5,45.6,974.8,1642,21/09/25,03:05:38
2025-09-21 03:09:19	30.6,45.6,975.1,1667,21/09/25,03:10:38
2025-09-21 03:14:19	29.8,45.6,974.3,1652,21/09/25,03:15:38
2025-09-21 03:19:19	29.9,45.6,974.6,1650,21/09/25,03:20:38
2025-09-21 03:24:19	30.5,45.6,975.1,1652,21/09/25,03:25:38
2025-09-21 03:29:19	30.4,45.6,975.1,1648,21/09/25,03:30:38
2025-09-21 03:34:19	30.2,45.6,975.3,1652,21/09/25,03:35:38
2025-09-21 03:39:19	29.9,45.6,975.2,1655,21/09/25,03:40:38
2025-09-21 03:44:19	30.1,45.6,975.1,1650,21/09/25,03:45:38
2025-09-21 03:49:19	30.3,45.6,975.2,1659,21/09/25,03:50:38
2025-09-21 03:54:19	30.1,45.6,975.5,1675,21/09/25,03:55:38
2025-09-21 03:59:19	30.0,45.6,975.5,1660,21/09/25,04:00:38
2025-09-21 04:04:19	30.2,45.6,975.6,1667,21/09/25,04:05:38
2025-09-21 04:09:19	30.2,45.6,975.3,1667,21/09/25,04:10:38
2025-09-21 04:14:19	30.2,45.6,975.0,1659,21/09/25,04:15:38
2025-09-21 04:19:19	30.0,45.7,975.0,1656,21/09/25,04:20:38
2025-09-21 04:24:19	30.4,45.7,975.1,1646,21/09/25,04:25:38
2025-09-21 04:29:19	30.4,45.7,975.1,1669,21/09/25,04:30:38
2025-09-21 04:34:19	30.0,45.7,975.5,1659,21/09/25,04:35:38
2025-09-21 04:39:19	29.8,45.7,974.7,1658,21/09/25,04:40:38
2025-09-21 04:44:19	29.4,45.7,975.1,1659,21/09/25,04:45:38
2025-09-21 04:49:19	29.4,45.7,974.8,1647,21/09/25,04:50:38
2025-09-21 04:54:19	29.5,45.7,974.5,1648,21/09/25,04:55:38
2025-09-21 04:59:19	29.9,45.7,974.7,1654,21/09/25,05:00:38
2025-09-21 05:04:19	29.7,45.7,975.2,1649,21/09/25,05:05:38
2025-09-21 05:09:19	29.5,45.7,975.4,1679,21/09/25,05:10:38
2025-09-21 05:14:19	29.5,45.7,975.4,1676,21/09/25,05:15:38
2025-09-21 05:19:19	29.7,45.7,974.9,1642,21/09/25,05:20:38
2025-09-21 05:24:19	30.3,45.7,975.5,1641,21/09/25,05:25:38
2025-09-21 05:29:19	30.0,45.7,975.3,1671,21/09/25,05:30:38
2025-09-21 05:34:19	29.9,45.7,975.6,1649,21/09/25,05:35:38
2025-09-21 05:39:19	29.9,45.7,975.4,1671,21/09/25,05:40:38
2025-09-21 05:44:19	29.7,45.7,975.0,1649,21/09/25,05:45:38
2025-09-21 05:49:19	30.3,45.7,975.3,1646,21/09/25,05:50:38
2025-09-21 05:54:19	29.7,45.7,975.3,1643,21/09/25,05:55:38
2025-09-21 05:59:19	30.4,45.7,975.4,1646,21/09/25,06:00:38
2025-09-21 06:04:19	30.1,45.7,975.0,1670,21/09/25,06:05:38
2025-09-21 06:09:19	30.0,45.7,974.3,1641,21/09/25,06:10:38
2025-09-21 06:14:19	30.3,45.7,974.7,1667,21/09/25,06:15:38
2025-09-21 06:19:19	29.9,45.7,974.6,1650,21/09/25,06:20:38
2025-09-21 06:24:19	29.9,45.7,974.3,1647,21/09/25,06:25:38
2025-09-21 06:29:19	30.0,45.7,974.4,1640,21/09/25,06:30:38
2025-09-21 06:34:19	29.9,45.7,974.7,1643,21/09/25,06:35:38
2025-09-21 06:39:19	30.1,45.8,974.7,1648,21/09/25,06:40:38
2025-09-21 06:44:19	29.7,45.8,974.8,1669,21/09/25,06:45:38
2025-09-21 06:49:19	29.9,45.8,974.2,1655,21/09/25,06:50:38
2025-09-21 06:54:19	29.7,45.8,974.3,1646,21/09/25,06:55:38
2025-09-21 06:59:19	29.8,45.8,974.7,1638,21/09/25,07:00:38
2025-09-21 07:04:19	29.6,45.8,975.0,1643,21/09/25,07:05:38
2025-09-21 07:09:19	30.0,45.8,975.1,1648,21/09/25,07:10:38
2025-09-21 07:14:19	29.7,45.8,975.1,1661,21/09/25,07:15:38
2025-09-21 07:19:19	31.2,45.8,974.8,1651,21/09/25,07:20:38
2025-09-21 07:24:19	34.9,45.8,974.7,1648,21/09/25,07:25:38
2025-09-21 07:29:19	35.0,45.8,975.0,1651,21/09/25,07:30:38
2025-09-21 07:34:19	35.6,45.8,974.5,1653,21/09/25,07:35:38
2025-09-21 07:39:19	35.3,45.8,975.2,1640,21/09/25,07:40:38
2025-09-21 07:44:19	35.5,45.8,975.6,1665,21/09/25,07:45:38
2025-09-21 07:49:19	35.0,45.8,975.0,1661,21/09/25,07:50:38
2025-09-21 07:54:19	35.6,45.8,975.2,1656,21/09/25,07:55:38
2025-09-21 07:59:19	34.8,45.8,975.0,1673,21/09/25,08:00:38
2025-09-21 08:04:19	34.1,45.8,975.0,1673,21/09/25,08:05:38
2025-09-21 08:09:19	33.9,45.8,975.1,1643,21/09/25,08:10:38
2025-09-21 08:14:19	32.0,45.8,974.9,1649,21/09/25,08:15:38
2025-09-21 08:19:19	33.8,45.8,974.9,1651,21/09/25,08:20:38
2025-09-21 08:24:19	34.7,45.8,974.4,1666,21/09/25,08:25:38
2025-09-21 08:29:19	35.7,45.8,974.1,1655,21/09/25,08:30:38
2025-09-21 08:34:19	36.0,45.8,974.7,1666,21/09/25,08:35:38
2025-09-21 08:39:19	35.7,45.8,974.7,1671,21/09/25,08:40:38
2025-09-21 08:44:19	35.8,45.8,974.9,1680,21/09/25,08:45:38
2025-09-21 08:49:19	36.3,45.8,974.9,1662,21/09/25,08:50:38
2025-09-21 08:54:19	36.0,45.8,974.9,1682,21/09/25,08:55:38
2025-09-21 08:59:19	36.3,45.8,974.9,1641,21/09/25,09:00:38
2025-09-21 09:04:19	35.8,45.8,975.1,1641,21/09/25,09:05:38
2025-09-21 09:09:19	36.1,45.8,975.1,1643,21/09/25,09:10:38
2025-09-21 09:14:19	36.1,45.8,975.5,1644,21/09/25,09:15:38
2025-09-21 09:19:19	36.7,45.8,974.6,1642,21/09/25,09:20:38
2025-09-21 09:24:19	36.3,45.8,974.8,1650,21/09/25,09:25:38
2025-09-21 09:29:19	36.2,45.8,975.0,1646,21/09/25,09:30:38
2025-09-21 09:34:19	35.9,45.8,975.0,1641,21/09/25,09:35:38
2025-09-21 09:39:19	36.4,45.8,974.8,1673,21/09/25,09:40:38
2025-09-21 09:44:19	36.5,45.8,974.6,1652,21/09/25,09:45:38
2025-09-21 09:49:19	35.8,45.8,974.4,1658,21/09/25,09:50:38
2025-09-21 09:54:19	35.9,45.8,974.6,1658,21/09/25,09:55:38
2025-09-21 09:59:19	35.8,45.8,974.8,1640,21/09/25,10:00:38
2025-09-21 10:04:19	36.0,45.8,975.0,1643,21/09/25,10:05:38
2025-09-21 10:09:19	35.8,45.8,975.0,1633,21/09/25,10:10:38
2025-09-21 10:14:19	35.4,45.8,975.0,1641,21/09/25,10:15:38
2025-09-21 10:19:19	35.4,45.8,974.8,1645,21/09/25,10:20:38
2025-09-21 10:24:19	36.2,45.8,975.4,1645,21/09/25,10:25:38
2025-09-21 10:29:19	37.3,45.8,975.5,1646,21/09/25,10:30:38
2025-09-21 10:34:19	36.3,45.8,974.7,1640,21/09/25,10:35:38
2025-09-21 10:39:19	35.9,45.8,974.9,1655,21/09/25,10:40:38
2025-09-21 10:44:19	37.2,45.8,975.6,1660,21/09/25,10:45:38
2025-09-21 10:49:19	38.0,45.8,975.1,1676,21/09/25,10:50:38
2025-09-21 10:54:19	38.1,45.8,975.2,1676,21/09/25,10:55:38
2025-09-21 10:59:19	39.7,45.8,975.1,1667,21/09/25,11:00:38
2025-09-21 11:04:19	40.2,45.7,975.4,1649,21/09/25,11:05:38
2025-09-21 11:09:19	40.2,45.8,975.3,1686,21/09/25,11:10:38
2025-09-21 11:14:19	39.7,45.7,975.3,1641,21/09/25,11:15:38
2025-09-21 11:19:19	40.0,45.8,975.5,1676,21/09/25,11:20:38
2025-09-21 11:24:19	40.5,45.8,975.2,1656,21/09/25,11:25:38
2025-09-21 11:29:19	40.8,45.8,974.9,1649,21/09/25,11:30:38
2025-09-21 11:34:19	40.8,45.7,975.4,1641,21/09/25,11:35:38
2025-09-21 11:39:19	41.0,45.7,974.8,1637,21/09/25,11:40:38
2025-09-21 11:44:19	41.7,45.7,975.3,1642,21/09/25,11:45:38
2025-09-21 11:49:19	41.5,45.7,975.3,1659,21/09/25,11:50:38
2025-09-21 11:54:19	42.0,45.7,975.1,1660,21/09/25,11:55:38
2025-09-21 11:59:19	42.0,45.7,975.3,1678,21/09/25,12:00:38
2025-09-21 12:04:19	41.9,45.7,975.6,1648,21/09/25,12:05:38
2025-09-21 12:09:19	42.0,45.7,975.4,1675,21/09/25,12:10:38
2025-09-21 12:14:19	41.8,45.7,975.7,1671,21/09/25,12:15:38
2025-09-21 12:19:19	41.5,45.7,975.8,1642,21/09/25,12:20:38
2025-09-21 12:24:19	42.0,45.7,975.5,1640,21/09/25,12:25:38
2025-09-21 12:29:19	41.9,45.7,975.5,1658,21/09/25,12:30:38
2025-09-21 12:34:19	41.7,45.7,975.4,1643,21/09/25,12:35:38
2025-09-21 12:39:19	41.4,45.7,975.4,1647,21/09/25,12:40:38
2025-09-21 12:44:19	41.8,45.7,975.6,1644,21/09/25,12:45:38
2025-09-21 12:49:19	41.8,45.7,976.0,1689,21/09/25,12:50:38
2025-09-21 12:54:19	41.8,45.7,976.5,1672,21/09/25,12:55:38
2025-09-21 12:59:19	41.7,45.6,976.0,1666,21/09/25,13:00:38
2025-09-21 13:04:19	42.0,45.6,975.6,1634,21/09/25,13:05:38
2025-09-21 13:09:19	41.7,45.6,976.0,1674,21/09/25,13:10:38
2025-09-21 13:14:19	41.7,45.6,975.8,1643,21/09/25,13:15:38
2025-09-21 13:19:19	41.5,45.6,975.8,1638,21/09/25,13:20:38
2025-09-21 13:24:19	41.4,45.6,976.0,1646,21/09/25,13:25:38
2025-09-21 13:29:19	41.3,45.6,975.7,1680,21/09/25,13:30:38
2025-09-21 13:34:19	41.6,45.6,975.1,1645,21/09/25,13:35:38
2025-09-21 13:39:19	41.4,45.6,976.2,1665,21/09/25,13:40:38
2025-09-21 13:44:19	41.8,45.6,975.8,1663,21/09/25,13:45:38
2025-09-21 13:49:19	41.1,45.6,975.7,1644,21/09/25,13:50:38
2025-09-21 13:54:19	41.0,45.6,976.0,1685,21/09/25,13:55:38
2025-09-21 13:59:19	41.1,45.6,975.8,1658,21/09/25,14:00:38
2025-09-21 14:04:19	40.8,45.6,976.5,1647,21/09/25,14:05:38
2025-09-21 14:09:19	40.9,45.6,976.6,1653,21/09/25,14:10:38
2025-09-21 14:14:19	41.2,45.6,976.6,1663,21/09/25,14:15:38
2025-09-21 14:19:19	41.0,45.6,976.7,1660,21/09/25,14:20:38
2025-09-21 14:24:19	40.7,45.6,976.1,1655,21/09/25,14:25:38
2025-09-21 14:29:19	40.7,45.6,976.6,1646,21/09/25,14:30:38
2025-09-21 14:34:19	41.0,45.6,976.2,1649,21/09/25,14:35:38
2025-09-21 14:39:19	41.2,45.6,976.6,1641,21/09/25,14:40:38
2025-09-21 14:44:19	41.2,45.6,976.2,1669,21/09/25,14:45:38
2025-09-21 14:49:19	40.9,45.6,976.3,1659,21/09/25,14:50:38
2025-09-21 14:54:19	41.1,45.6,975.8,1646,21/09/25,14:55:38
2025-09-21 14:59:19	41.7,45.5,976.7,1647,21/09/25,15:00:38
2025-09-21 15:04:19	40.9,45.5,977.3,1659,21/09/25,15:05:38
2025-09-21 15:09:19	41.5,45.5,977.0,1635,21/09/25,15:10:38
2025-09-21 15:14:19	41.1,45.5,976.9,1642,21/09/25,15:15:38
2025-09-21 15:19:19	41.3,45.5,976.8,1647,21/09/25,15:20:38
2025-09-21 15:24:19	41.1,45.5,976.8,1649,21/09/25,15:25:38
2025-09-21 15:29:19	40.6,45.5,976.3,1647,21/09/25,15:30:38
2025-09-21 15:34:19	41.1,45.5,976.8,1660,21/09/25,15:35:38
2025-09-21 15:39:19	40.9,45.5,976.6,1649,21/09/25,15:40:38
2025-09-21 15:44:19	40.4,45.5,976.7,1673,21/09/25,15:45:38
2025-09-21 15:49:19	40.4,45.5,976.6,1649,21/09/25,15:50:38
2025-09-21 15:54:19	40.7,45.5,976.1,1654,21/09/25,15:55:38
2025-09-21 15:59:19	40.2,45.5,976.9,1661,21/09/25,16:00:38
2025-09-21 16:04:19	40.0,45.5,977.2,1666,21/09/25,16:05:38
2025-09-21 16:09:19	40.5,45.5,977.4,1655,21/09/25,16:10:38
2025-09-21 16:14:19	39.9,45.5,977.1,1630,21/09/25,16:15:38
2025-09-21 16:19:19	40.0,45.5,976.7,1649,21/09/25,16:20:38
2025-09-21 16:24:19	40.0,45.5,977.1,1654,21/09/25,16:25:38
2025-09-21 16:29:19	40.4,45.5,977.1,1637,21/09/25,16:30:38
2025-09-21 16:34:19	40.3,45.5,977.4,1650,21/09/25,16:35:38
2025-09-21 16:39:19	40.8,45.5,976.8,1647,21/09/25,16:40:38
2025-09-21 16:44:19	41.5,45.4,977.4,1672,21/09/25,16:45:38
2025-09-21 16:49:19	41.4,45.4,977.8,1670,21/09/25,16:50:38
2025-09-21 16:54:19	41.3,45.4,977.2,1644,21/09/25,16:55:38
2025-09-21 16:59:19	41.0,45.4,977.7,1671,21/09/25,17:00:38
2025-09-21 17:04:19	41.0,45.4,977.2,1669,21/09/25,17:05:38
2025-09-21 17:09:19	40.9,45.4,976.9,1644,21/09/25,17:10:38
2025-09-21 17:14:19	41.6,45.4,976.8,1658,21/09/25,17:15:38
2025-09-21 17:19:19	41.0,45.4,977.5,1680,21/09/25,17:20:38
2025-09-21 17:24:19	40.7,45.4,978.0,1678,21/09/25,17:25:38
2025-09-21 17:29:19	40.4,45.4,977.9,1648,21/09/25,17:30:38
2025-09-21 17:34:19	40.4,45.4,977.8,1642,21/09/25,17:35:38
2025-09-21 17:39:19	40.9,45.4,977.9,1666,21/09/25,17:40:38
2025-09-21 17:44:19	40.7,45.3,977.7,1659,21/09/25,17:45:38
2025-09-21 17:49:19	40.8,45.3,977.7,1643,21/09/25,17:50:38
2025-09-21 17:54:19	40.8,45.3,977.9,1684,21/09/25,17:55:38
2025-09-21 17:59:19	40.9,45.3,977.8,1647,21/09/25,18:00:38
2025-09-21 18:04:19	40.3,45.3,977.7,1637,21/09/25,18:05:38
2025-09-21 18:09:19	40.5,45.3,978.0,1666,21/09/25,18:10:38
2025-09-21 18:14:19	40.3,45.2,977.2,1641,21/09/25,18:15:38
2025-09-21 18:19:19	40.5,45.2,977.9,1667,21/09/25,18:20:38
2025-09-21 18:24:19	40.6,45.2,977.9,1644,21/09/25,18:25:38
2025-09-21 18:29:19	39.9,45.2,977.8,1654,21/09/25,18:30:38
2025-09-21 18:34:19	40.4,45.2,977.9,1639,21/09/25,18:35:38
2025-09-21 18:39:19	40.7,45.2,977.9,1667,21/09/25,18:40:38
2025-09-21 18:44:19	40.5,45.2,977.7,1671,21/09/25,18:45:38
2025-09-21 18:49:19	40.8,45.2,977.8,1638,21/09/25,18:50:38
2025-09-21 18:54:19	40.4,45.2,978.3,1644,21/09/25,18:55:38
2025-09-21 18:59:19	40.0,45.2,977.7,1655,21/09/25,19:00:38
2025-09-21 19:04:19	40.8,45.2,978.2,1676,21/09/25,19:05:38
2025-09-21 19:09:19	40.5,45.2,977.9,1646,21/09/25,19:10:38
2025-09-21 19:14:19	40.7,45.2,977.6,1638,21/09/25,19:15:38
2025-09-21 19:19:19	40.9,45.2,978.2,1650,21/09/25,19:20:38
2025-09-21 19:24:19	40.5,45.2,977.8,1646,21/09/25,19:25:38
2025-09-21 19:29:19	40.8,45.2,978.2,1665,21/09/25,19:30:38
2025-09-21 19:34:19	41.3,45.2,977.8,1658,21/09/25,19:35:38
2025-09-21 19:39:19	40.6,45.2,978.0,1639,21/09/25,19:40:38
2025-09-21 19:44:19	40.4,45.2,977.5,1641,21/09/25,19:45:38
2025-09-21 19:49:19	40.1,45.2,977.9,1637,21/09/25,19:50:38
2025-09-21 19:54:19	39.3,45.2,977.7,1659,21/09/25,19:55:38
2025-09-21 19:59:19	40.3,45.2,977.7,1634,21/09/25,20:00:38
2025-09-21 20:04:19	40.5,45.1,977.9,1658,21/09/25,20:05:38
2025-09-21 20:09:19	41.0,45.1,977.8,1643,21/09/25,20:10:38
2025-09-21 20:14:19	40.0,45.1,977.4,1673,21/09/25,20:15:38
2025-09-21 20:19:19	40.2,45.1,977.6,1636,21/09/25,20:20:38
2025-09-21 20:24:19	40.7,45.1,977.8,1683,21/09/25,20:25:38
2025-09-21 20:29:19	40.5,45.1,979.2,1654,21/09/25,20:30:38
2025-09-21 20:34:19	40.5,45.1,977.7,1645,21/09/25,20:35:38
2025-09-21 20:39:19	40.3,45.1,978.1,1678,21/09/25,20:40:38
2025-09-21 20:44:19	40.6,45.1,977.8,1665,21/09/25,20:45:38
2025-09-21 20:49:19	40.5,45.1,979.6,1658,21/09/25,20:50:38
2025-09-21 20:54:19	40.2,45.1,977.5,1637,21/09/25,20:55:38
2025-09-21 20:59:19	40.4,45.1,978.0,1643,21/09/25,21:00:38
2025-09-21 21:04:19	40.1,45.1,977.8,1658,21/09/25,21:05:38
2025-09-21 21:09:19	40.7,45.1,979.4,1670,21/09/25,21:10:38
2025-09-21 21:14:19	40.4,45.0,977.9,1647,21/09/25,21:15:38
2025-09-21 21:19:19	40.0,45.0,976.9,1634,21/09/25,21:20:38
2025-09-21 21:24:19	39.8,45.0,977.7,1644,21/09/25,21:25:38
2025-09-21 21:29:19	39.8,45.0,979.3,1660,21/09/25,21:30:38
2025-09-21 21:34:19	39.4,45.1,977.4,1648,21/09/25,21:35:38
2025-09-21 21:39:19	39.6,45.0,977.8,1651,21/09/25,21:40:38
2025-09-21 21:44:19	39.7,45.1,977.8,1671,21/09/25,21:45:38
2025-09-21 21:49:19	39.0,45.1,979.6,1675,21/09/25,21:50:38
2025-09-21 21:54:19	38.9,45.1,977.6,1685,21/09/25,21:55:38
2025-09-21 21:59:19	38.7,45.1,977.8,1677,21/09/25,22:00:38
2025-09-21 22:04:19	38.2,45.1,977.1,1647,21/09/25,22:05:38
2025-09-21 22:09:19	38.1,45.1,979.2,1663,21/09/25,22:10:38
2025-09-21 22:14:19	38.1,45.1,977.3,1664,21/09/25,22:15:38
2025-09-21 22:19:19	38.2,45.1,976.7,1642,21/09/25,22:20:38
2025-09-21 22:24:19	37.7,45.1,977.2,1678,21/09/25,22:25:38
2025-09-21 22:29:19	37.9,45.1,979.3,1682,21/09/25,22:30:38
2025-09-21 22:34:19	37.7,45.1,977.4,1674,21/09/25,22:35:38
2025-09-21 22:39:19	38.3,45.1,976.8,1655,21/09/25,22:40:38
2025-09-21 22:44:19	38.0,45.1,977.4,1659,21/09/25,22:45:38
2025-09-21 22:49:19	38.2,45.1,979.3,1651,21/09/25,22:50:38
2025-09-21 22:54:19	38.1,45.1,977.7,1679,21/09/25,22:55:38
2025-09-21 22:59:19	38.7,45.1,977.6,1634,21/09/25,23:00:38
2025-09-21 23:04:19	38.7,45.1,977.5,1643,21/09/25,23:05:38
2025-09-21 23:09:19	38.5,45.1,978.7,1635,21/09/25,23:10:38
2025-09-21 23:14:19	38.5,45.1,976.7,1653,21/09/25,23:15:38
2025-09-21 23:19:19	38.7,45.1,977.4,1683,21/09/25,23:20:38
2025-09-21 23:24:19	38.1,45.1,977.7,1659,21/09/25,23:25:38
2025-09-21 23:29:19	38.4,45.1,978.9,1645,21/09/25,23:30:38
2025-09-21 23:34:19	37.6,45.1,977.1,1640,21/09/25,23:35:38
2025-09-21 23:39:19	38.7,45.1,977.5,1673,21/09/25,23:40:38
2025-09-21 23:44:19	38.7,45.1,976.9,1661,21/09/25,23:45:38
2025-09-21 23:49:19	38.6,45.1,978.4,1673,21/09/25,23:50:38
2025-09-21 23:54:19	38.8,45.1,977.0,1648,21/09/25,23:55:38
2025-09-21 23:59:19	38.8,45.1,976.9,1653,22/09/25,00:00:38
2025-09-22 00:04:19	38.8,45.0,977.2,1667,22/09/25,00:05:38
2025-09-22 00:09:19	39.6,45.0,978.4,1669,22/09/25,00:10:38
2025-09-22 00:14:19	38.7,45.0,978.4,1628,22/09/25,00:15:38
2025-09-22 00:19:19	39.3,45.0,976.8,1650,22/09/25,00:20:38
2025-09-22 00:24:19	39.0,45.0,976.8,1639,22/09/25,00:25:38
2025-09-22 00:29:19	39.5,45.0,976.9,1669,22/09/25,00:30:38
2025-09-22 00:34:19	39.0,45.0,978.6,1669,22/09/25,00:35:38
2025-09-22 00:39:19	38.3,45.0,976.3,1639,22/09/25,00:40:38
2025-09-22 00:44:19	37.7,45.0,977.0,1654,22/09/25,00:45:38
2025-09-22 00:49:19	37.8,45.0,977.0,1638,22/09/25,00:50:38
2025-09-22 00:54:19	38.1,45.1,978.5,1646,22/09/25,00:55:38
2025-09-22 00:59:19	37.8,45.1,977.0,1666,22/09/25,01:00:38
2025-09-22 01:04:19	37.8,45.1,977.1,1667,22/09/25,01:05:38
2025-09-22 01:09:19	38.0,45.1,976.9,1643,22/09/25,01:10:38
2025-09-22 01:14:19	38.1,45.1,978.6,1641,22/09/25,01:15:38
2025-09-22 01:19:19	37.6,45.1,976.7,1642,22/09/25,01:20:38
2025-09-22 01:24:19	37.6,45.1,976.3,1644,22/09/25,01:25:38
2025-09-22 01:29:19	38.2,45.1,976.0,1646,22/09/25,01:30:38
2025-09-22 01:34:19	37.8,45.1,978.8,1677,22/09/25,01:35:38
2025-09-22 01:39:19	38.0,45.1,976.6,1676,22/09/25,01:40:38
2025-09-22 01:44:19	38.2,45.1,976.8,1646,22/09/25,01:45:38
2025-09-22 01:49:19	37.5,45.1,976.1,1652,22/09/25,01:50:38
2025-09-22 01:54:19	38.1,45.1,978.1,1660,22/09/25,01:55:38
2025-09-22 01:59:19	37.8,45.1,976.4,1638,22/09/25,02:00:38
2025-09-22 02:04:19	37.8,45.1,976.9,1681,22/09/25,02:05:38
2025-09-22 02:09:19	38.2,45.1,976.7,1636,22/09/25,02:10:38
2025-09-22 02:14:19	37.7,45.1,978.7,1663,22/09/25,02:15:38
2025-09-22 02:19:19	38.3,45.1,977.3,1656,22/09/25,02:20:38
2025-09-22 02:24:19	38.2,45.1,976.8,1648,22/09/25,02:25:38
2025-09-22 02:29:19	38.3,45.1,976.7,1638,22/09/25,02:30:38
2025-09-22 02:34:19	38.3,45.1,977.7,1640,22/09/25,02:35:38
2025-09-22 02:39:19	38.4,45.0,976.3,1644,22/09/25,02:40:38
2025-09-22 02:44:19	37.8,45.0,976.3,1643,22/09/25,02:45:38
2025-09-22 02:49:19	37.8,45.0,976.8,1663,22/09/25,02:50:38
2025-09-22 02:54:19	38.4,45.0,978.6,1650,22/09/25,02:55:38
2025-09-22 02:59:19	38.1,45.0,976.8,1640,22/09/25,03:00:38
2025-09-22 03:04:19	38.2,45.0,976.7,1640,22/09/25,03:05:38
2025-09-22 03:09:19	37.9,45.0,976.3,1638,22/09/25,03:10:38
2025-09-22 03:14:19	38.4,45.0,978.5,1640,22/09/25,03:15:38
2025-09-22 03:19:19	38.3,45.0,976.3,1639,22/09/25,03:20:38
2025-09-22 03:24:19	38.2,45.0,977.1,1663,22/09/25,03:25:38
2025-09-22 03:29:19	37.9,45.0,977.3,1645,22/09/25,03:30:38
2025-09-22 03:34:19	38.6,44.9,979.0,1668,22/09/25,03:35:38
2025-09-22 03:39:19	38.2,44.9,977.3,1659,22/09/25,03:40:38
2025-09-22 03:44:19	38.3,44.9,976.9,1636,22/09/25,03:45:38
2025-09-22 03:49:19	38.1,44.9,977.1,1658,22/09/25,03:50:38
2025-09-22 03:54:19	38.2,44.9,978.5,1657,22/09/25,03:55:38
2025-09-22 03:59:19	38.6,44.9,976.9,1644,22/09/25,04:00:38
2025-09-22 04:04:19	38.3,44.9,977.0,1649,22/09/25,04:05:38
2025-09-22 04:09:19	38.1,44.8,977.3,1656,22/09/25,04:10:38
2025-09-22 04:14:19	38.1,44.8,978.9,1657,22/09/25,04:15:38
2025-09-22 04:19:19	38.7,44.8,977.0,1634,22/09/25,04:20:38
2025-09-22 04:24:19	38.3,44.8,977.6,1640,22/09/25,04:25:38
2025-09-22 04:29:19	38.1,44.8,977.6,1629,22/09/25,04:30:38
2025-09-22 04:34:19	37.7,44.7,979.3,1685,22/09/25,04:35:38
2025-09-22 04:39:19	37.6,44.7,977.8,1643,22/09/25,04:40:38
2025-09-22 04:44:19	38.0,44.7,977.0,1633,22/09/25,04:45:38
2025-09-22 04:49:19	37.6,44.7,977.4,1663,22/09/25,04:50:38
2025-09-22 04:54:19	38.0,44.6,979.2,1643,22/09/25,04:55:38
2025-09-22 04:59:19	37.7,44.6,977.3,1659,22/09/25,05:00:38
2025-09-22 05:04:19	37.8,44.6,977.7,1649,22/09/25,05:05:38
2025-09-22 05:09:19	37.9,44.5,977.3,1643,22/09/25,05:10:38
2025-09-22 05:14:19	37.9,44.5,979.2,1636,22/09/25,05:15:38
2025-09-22 05:19:19	38.3,44.5,977.6,1643,22/09/25,05:20:38
2025-09-22 05:24:19	38.4,44.4,977.7,1657,22/09/25,05:25:38
2025-09-22 05:29:19	38.0,44.4,977.3,1637,22/09/25,05:30:38
2025-09-22 05:34:19	37.9,44.4,979.5,1647,22/09/25,05:35:38
2025-09-22 05:39:19	37.3,44.4,977.5,1647,22/09/25,05:40:38
2025-09-22 05:44:19	37.7,44.3,977.6,1665,22/09/25,05:45:38
2025-09-22 05:49:19	37.2,44.3,977.8,1653,22/09/25,05:50:38
2025-09-22 05:54:19	37.6,44.3,979.0,1628,22/09/25,05:55:38
2025-09-22 05:59:19	37.3,44.3,977.4,1633,22/09/25,06:00:38
2025-09-22 06:04:19	37.9,44.2,977.3,1655,22/09/25,06:05:38
2025-09-22 06:09:19	37.8,44.2,977.3,1643,22/09/25,06:10:38
2025-09-22 06:14:19	37.5,44.2,979.0,1651,22/09/25,06:15:38
2025-09-22 06:19:19	38.0,44.1,977.2,1653,22/09/25,06:20:38
2025-09-22 06:24:19	37.7,44.1,977.4,1675,22/09/25,06:25:38
2025-09-22 06:29:19	37.7,44.1,977.3,1670,22/09/25,06:30:38
2025-09-22 06:34:19	38.2,44.1,978.7,1665,22/09/25,06:35:38
2025-09-22 06:39:19	38.6,44.0,976.9,1655,22/09/25,06:40:38
2025-09-22 06:44:19	37.4,44.0,976.9,1660,22/09/25,06:45:38
2025-09-22 06:49:19	38.9,44.0,976.9,1665,22/09/25,06:50:38
2025-09-22 06:54:19	38.4,44.0,978.6,1652,22/09/25,06:55:38
2025-09-22 06:59:19	38.3,43.9,976.8,1649,22/09/25,07:00:38
2025-09-22 07:04:19	37.7,43.9,977.3,1664,22/09/25,07:05:38
2025-09-22 07:09:19	38.1,43.9,977.2,1660,22/09/25,07:10:38
2025-09-22 07:14:19	37.5,43.9,978.7,1662,22/09/25,07:15:38
2025-09-22 07:19:19	38.4,43.9,977.3,1643,22/09/25,07:20:38
2025-09-22 07:24:19	37.7,43.9,977.4,1668,22/09/25,07:25:38
2025-09-22 07:29:19	38.5,43.8,977.2,1647,22/09/25,07:30:38
2025-09-22 07:34:19	38.9,43.8,978.7,1658,22/09/25,07:35:38
2025-09-22 07:39:19	38.3,43.8,976.6,1653,22/09/25,07:40:38
2025-09-22 07:44:19	37.8,43.8,976.1,1643,22/09/25,07:45:38
2025-09-22 07:49:19	37.8,43.8,976.7,1659,22/09/25,07:50:38
2025-09-22 07:54:19	37.4,43.8,978.3,1663,22/09/25,07:55:38
2025-09-22 07:59:19	37.6,43.8,976.4,1640,22/09/25,08:00:38
2025-09-22 08:04:19	37.1,43.7,976.8,1632,22/09/25,08:05:38
2025-09-22 08:09:19	36.6,43.7,977.0,1646,22/09/25,08:10:38
2025-09-22 08:14:19	36.9,43.7,978.0,1637,22/09/25,08:15:38
2025-09-22 08:19:19	36.5,43.7,976.9,1672,22/09/25,08:20:38
2025-09-22 08:24:19	36.3,43.7,976.7,1659,22/09/25,08:25:38
2025-09-22 08:29:19	36.0,43.7,976.3,1663,22/09/25,08:30:38
2025-09-22 08:34:19	36.2,43.7,977.5,1630,22/09/25,08:35:38
2025-09-22 08:39:19	35.9,43.7,975.9,1646,22/09/25,08:40:38
2025-09-22 08:44:19	36.3,43.6,976.5,1633,22/09/25,08:45:38
2025-09-22 08:49:19	35.8,43.6,976.6,1646,22/09/25,08:50:38
2025-09-22 08:54:19	35.3,43.6,978.4,1673,22/09/25,08:55:38
2025-09-22 08:59:19	35.1,43.6,976.4,1642,22/09/25,09:00:38
2025-09-22 09:04:19	35.3,43.6,976.4,1668,22/09/25,09:05:38
2025-09-22 09:09:19	35.9,43.6,976.5,1643,22/09/25,09:10:38
2025-09-22 09:14:19	34.8,43.6,978.3,1648,22/09/25,09:15:38
2025-09-22 09:19:19	35.3,43.6,976.5,1664,22/09/25,09:20:38
2025-09-22 09:24:19	34.8,43.6,975.8,1659,22/09/25,09:25:38
2025-09-22 09:29:19	36.4,43.6,975.9,1645,22/09/25,09:30:38
2025-09-22 09:34:19	35.5,43.6,977.4,1630,22/09/25,09:35:38
2025-09-22 09:39:19	35.1,43.6,975.3,1639,22/09/25,09:40:38
2025-09-22 09:44:19	35.5,43.6,975.8,1654,22/09/25,09:45:38
2025-09-22 09:49:19	36.1,43.6,975.9,1664,22/09/25,09:50:38
2025-09-22 09:54:19	36.5,43.6,976.9,1629,22/09/25,09:55:38
2025-09-22 09:59:19	35.5,43.7,975.6,1663,22/09/25,10:00:38
2025-09-22 10:04:19	36.3,43.7,975.2,1638,22/09/25,10:05:38
2025-09-22 10:09:19	34.9,43.7,974.6,1638,22/09/25,10:10:38
2025-09-22 10:14:19	36.1,43.7,977.4,1638,22/09/25,10:15:38
2025-09-22 10:19:19	36.8,43.7,975.6,1679,22/09/25,10:20:38
2025-09-22 10:24:19	36.2,43.7,975.8,1634,22/09/25,10:25:38
2025-09-22 10:29:19	36.3,43.7,976.3,1668,22/09/25,10:30:38
2025-09-22 10:34:19	36.1,43.7,977.6,1652,22/09/25,10:35:38
2025-09-22 10:39:19	36.8,43.7,975.8,1641,22/09/25,10:40:38
2025-09-22 10:44:19	36.2,43.8,975.1,1649,22/09/25,10:45:38
2025-09-22 10:49:19	36.7,43.8,975.1,1648,22/09/25,10:50:38
2025-09-22 10:54:19	36.0,43.8,976.4,1637,22/09/25,10:55:38
2025-09-22 10:59:19	35.7,43.8,975.1,1634,22/09/25,11:00:38
2025-09-22 11:04:19	36.7,43.8,975.6,1653,22/09/25,11:05:38
2025-09-22 11:09:19	36.9,43.8,975.5,1665,22/09/25,11:10:38
2025-09-22 11:14:19	37.2,43.8,976.9,1641,22/09/25,11:15:38
2025-09-22 11:19:19	37.4,43.8,975.2,1651,22/09/25,11:20:38
2025-09-22 11:24:19	37.1,43.8,974.3,1638,22/09/25,11:25:38
2025-09-22 11:29:19	36.8,43.8,974.6,1636,22/09/25,11:30:38
2025-09-22 11:34:19	37.6,43.8,975.9,1665,22/09/25,11:35:38
2025-09-22 11:39:19	36.8,43.8,974.3,1639,22/09/25,11:40:38
2025-09-22 11:44:19	36.7,43.8,973.7,1650,22/09/25,11:45:38
2025-09-22 11:49:19	36.9,43.8,975.0,1653,22/09/25,11:50:38
2025-09-22 11:54:19	36.0,43.8,976.3,1673,22/09/25,11:55:38
2025-09-22 11:59:19	36.7,43.8,974.6,1636,22/09/25,12:00:38
2025-09-22 12:04:19	38.0,43.8,974.6,1653,22/09/25,12:05:38
2025-09-22 12:09:19	37.3,43.8,974.4,1645,22/09/25,12:10:38
2025-09-22 12:14:19	36.8,43.8,976.2,1636,22/09/25,12:15:38
2025-09-22 12:19:19	37.4,43.8,975.0,1682,22/09/25,12:20:38
2025-09-22 12:24:19	37.3,43.8,973.9,1647,22/09/25,12:25:38
2025-09-22 12:29:19	36.4,43.8,974.0,1655,22/09/25,12:30:38
2025-09-22 12:34:19	37.0,43.8,975.9,1658,22/09/25,12:35:38
2025-09-22 12:39:19	37.0,43.8,973.6,1645,22/09/25,12:40:38
2025-09-22 12:44:19	37.4,43.8,974.0,1659,22/09/25,12:45:38
2025-09-22 12:49:19	36.9,43.8,973.5,1654,22/09/25,12:50:38
2025-09-22 12:54:19	37.0,43.8,975.5,1650,22/09/25,12:55:38
2025-09-22 12:59:19	36.2,43.8,974.1,1644,22/09/25,13:00:38
2025-09-22 13:04:19	37.6,43.8,973.7,1678,22/09/25,13:05:38
2025-09-22 13:09:19	37.3,43.8,973.6,1659,22/09/25,13:10:38
2025-09-22 13:14:19	37.0,43.8,975.5,1638,22/09/25,13:15:38
2025-09-22 13:19:19	37.0,43.8,973.9,1651,22/09/25,13:20:38
2025-09-22 13:24:19	36.8,43.7,973.8,1663,22/09/25,13:25:38
2025-09-22 13:29:19	37.1,43.7,974.1,1652,22/09/25,13:30:38
2025-09-22 13:34:19	36.8,43.7,975.4,1640,22/09/25,13:35:38
2025-09-22 13:39:19	37.6,43.7,973.2,1635,22/09/25,13:40:38
2025-09-22 13:44:19	37.6,43.7,973.2,1631,22/09/25,13:45:38
2025-09-22 13:49:19	37.5,43.7,973.1,1662,22/09/25,13:50:38
2025-09-22 13:54:19	38.1,43.7,975.0,1656,22/09/25,13:55:38
2025-09-22 13:59:19	37.7,43.7,973.9,1669,22/09/25,14:00:38
2025-09-22 14:04:19	36.9,43.7,974.1,1674,22/09/25,14:05:38
2025-09-22 14:09:19	37.0,43.7,973.7,1645,22/09/25,14:10:38
2025-09-22 14:14:19	36.7,43.7,975.5,1633,22/09/25,14:15:38
2025-09-22 14:19:19	36.9,43.7,973.7,1640,22/09/25,14:20:38
2025-09-22 14:24:19	36.6,43.7,974.3,1674,22/09/25,14:25:38
2025-09-22 14:29:19	36.0,43.7,973.6,1648,22/09/25,14:30:38
2025-09-22 14:34:19	36.4,43.7,975.6,1643,22/09/25,14:35:38
2025-09-22 14:39:19	35.6,43.7,974.0,1646,22/09/25,14:40:38
2025-09-22 14:44:19	36.8,43.7,974.2,1654,22/09/25,14:45:38
2025-09-22 14:49:19	36.5,43.7,973.4,1639,22/09/25,14:50:38
2025-09-22 14:54:19	35.9,43.7,975.6,1651,22/09/25,14:55:38
2025-09-22 14:59:19	37.3,43.8,973.7,1658,22/09/25,15:00:38
2025-09-22 15:04:19	36.4,43.8,973.9,1646,22/09/25,15:05:38
2025-09-22 15:09:19	36.9,43.8,973.8,1645,22/09/25,15:10:38
2025-09-22 15:14:19	35.8,43.8,975.4,1651,22/09/25,15:15:38
2025-09-22 15:19:19	36.2,43.8,974.1,1650,22/09/25,15:20:38
2025-09-22 15:24:19	36.3,43.8,973.5,1645,22/09/25,15:25:38
2025-09-22 15:29:19	36.4,43.8,972.6,1645,22/09/25,15:30:38
2025-09-22 15:34:19	36.3,43.8,974.8,1663,22/09/25,15:35:38
2025-09-22 15:39:19	37.0,43.8,973.2,1664,22/09/25,15:40:38
2025-09-22 15:44:19	36.3,43.8,973.5,1660,22/09/25,15:45:38
2025-09-22 15:49:19	36.2,43.8,973.2,1676,22/09/25,15:50:38
2025-09-22 15:54:19	36.7,43.8,974.7,1641,22/09/25,15:55:38
2025-09-22 15:59:19	36.5,43.8,972.9,1658,22/09/25,16:00:38
2025-09-22 16:04:19	36.7,43.8,973.0,1637,22/09/25,16:05:38
2025-09-22 16:09:19	36.5,43.8,973.2,1655,22/09/25,16:10:38
2025-09-22 16:14:19	36.8,43.8,975.0,1633,22/09/25,16:15:38
2025-09-22 16:19:19	36.7,43.9,973.1,1651,22/09/25,16:20:38
2025-09-22 16:24:19	37.0,43.9,972.9,1667,22/09/25,16:25:38
2025-09-22 16:29:19	37.0,43.9,973.0,1647,22/09/25,16:30:38
2025-09-22 16:34:19	37.1,43.9,973.9,1640,22/09/25,16:35:38
2025-09-22 16:39:19	37.1,43.9,972.2,1652,22/09/25,16:40:38
2025-09-22 16:44:19	37.2,43.9,972.3,1634,22/09/25,16:45:38
2025-09-22 16:49:19	37.0,43.9,973.2,1641,22/09/25,16:50:38
2025-09-22 16:54:19	37.1,43.9,974.6,1649,22/09/25,16:55:38
2025-09-22 16:59:19	37.2,43.9,972.5,1642,22/09/25,17:00:38
2025-09-22 17:04:19	37.2,43.9,973.1,1638,22/09/25,17:05:38
2025-09-22 17:09:19	37.3,43.9,972.9,1650,22/09/25,17:10:38
2025-09-22 17:14:19	37.3,43.9,974.4,1659,22/09/25,17:15:38
2025-09-22 17:19:19	36.5,43.9,973.4,1661,22/09/25,17:20:38
2025-09-22 17:24:19	37.1,43.9,973.0,1641,22/09/25,17:25:38
2025-09-22 17:29:19	37.1,43.9,972.4,1639,22/09/25,17:30:38
2025-09-22 17:34:19	36.0,43.9,974.1,1641,22/09/25,17:35:38
2025-09-22 17:39:19	37.1,43.9,971.8,1649,22/09/25,17:40:38
2025-09-22 17:44:19	36.5,43.9,972.6,1648,22/09/25,17:45:38
2025-09-22 17:49:19	37.3,43.9,972.5,1651,22/09/25,17:50:38
2025-09-22 17:54:19	36.8,43.9,974.2,1655,22/09/25,17:55:38
2025-09-22 17:59:19	36.8,43.9,972.3,1654,22/09/25,18:00:38
2025-09-22 18:04:19	36.9,43.9,972.8,1644,22/09/25,18:05:38
2025-09-22 18:09:19	36.8,43.9,973.0,1640,22/09/25,18:10:38
2025-09-22 18:14:19	37.3,43.9,973.9,1640,22/09/25,18:15:38
2025-09-22 18:19:19	37.5,43.9,971.8,1662,22/09/25,18:20:38
2025-09-22 18:24:19	37.5,43.9,972.0,1643,22/09/25,18:25:38
2025-09-22 18:29:19	37.3,43.9,972.0,1647,22/09/25,18:30:38
2025-09-22 18:34:19	37.1,43.9,973.7,1655,22/09/25,18:35:38
2025-09-22 18:39:19	36.8,43.9,972.1,1647,22/09/25,18:40:38
2025-09-22 18:44:19	36.0,43.9,972.4,1648,22/09/25,18:45:38
2025-09-22 18:49:19	36.5,43.9,972.4,1673,22/09/25,18:50:38
2025-09-22 18:54:19	35.9,43.9,974.0,1683,22/09/25,18:55:38
2025-09-22 18:59:19	35.5,43.9,971.7,1643,22/09/25,19:00:38
2025-09-22 19:04:19	36.9,43.9,972.1,1655,22/09/25,19:05:38
2025-09-22 19:09:19	35.6,43.9,971.5,1646,22/09/25,19:10:38
2025-09-22 19:14:19	35.8,43.9,972.9,1645,22/09/25,19:15:38
2025-09-22 19:19:19	35.9,43.9,971.3,1645,22/09/25,19:20:38
2025-09-22 19:24:19	36.1,43.9,971.7,1652,22/09/25,19:25:38
2025-09-22 19:29:19	36.4,43.9,972.5,1690,22/09/25,19:30:38
2025-09-22 19:34:19	35.3,43.9,973.9,1633,22/09/25,19:35:38
2025-09-22 19:39:19	36.1,43.9,971.8,1643,22/09/25,19:40:38
2025-09-22 19:44:19	35.9,44.0,971.9,1662,22/09/25,19:45:38
2025-09-22 19:49:19	35.7,43.9,971.2,1647,22/09/25,19:50:38
2025-09-22 19:54:19	35.4,44.0,973.1,1639,22/09/25,19:55:38
2025-09-22 19:59:19	35.5,44.0,971.2,1637,22/09/25,20:00:38
2025-09-22 20:04:19	35.4,44.0,971.5,1665,22/09/25,20:05:38
2025-09-22 20:09:19	35.2,44.0,971.6,1661,22/09/25,20:10:38
2025-09-22 20:14:19	35.1,44.0,973.1,1656,22/09/25,20:15:38
2025-09-22 20:19:19	34.7,44.0,971.7,1665,22/09/25,20:20:38
2025-09-22 20:24:19	35.8,44.0,970.8,1645,22/09/25,20:25:38
2025-09-22 20:29:19	35.0,44.0,970.7,1675,22/09/25,20:30:38
2025-09-22 20:34:19	35.4,44.0,971.8,1645,22/09/25,20:35:38
2025-09-22 20:39:19	35.0,44.0,970.7,1651,22/09/25,20:40:38
2025-09-22 20:44:19	35.0,44.0,970.9,1647,22/09/25,20:45:38
2025-09-22 20:49:19	35.3,44.0,970.8,1652,22/09/25,20:50:38
2025-09-22 20:54:19	35.5,44.0,972.3,1659,22/09/25,20:55:38
2025-09-22 20:59:19	36.0,44.0,970.2,1657,22/09/25,21:00:38
2025-09-22 21:04:19	35.7,44.0,970.5,1639,22/09/25,21:05:38
2025-09-22 21:09:19	34.9,44.0,970.8,1661,22/09/25,21:10:38
2025-09-22 21:14:19	35.6,44.0,971.9,1639,22/09/25,21:15:38
2025-09-22 21:19:19	34.8,44.0,970.7,1667,22/09/25,21:20:38
2025-09-22 21:24:19	34.7,44.0,969.9,1638,22/09/25,21:25:38
2025-09-22 21:29:19	35.3,44.0,969.8,1662,22/09/25,21:30:38
2025-09-22 21:34:19	35.2,44.0,970.7,1665,22/09/25,21:35:38
2025-09-22 21:39:19	34.8,44.0,969.6,1651,22/09/25,21:40:38
2025-09-22 21:44:19	35.0,44.0,969.5,1667,22/09/25,21:45:38
2025-09-22 21:49:19	35.2,44.1,969.6,1658,22/09/25,21:50:38
2025-09-22 21:54:19	34.3,44.1,971.2,1641,22/09/25,21:55:38
2025-09-22 21:59:19	35.4,44.0,969.6,1670,22/09/25,22:00:38
2025-09-22 22:04:19	35.1,44.0,969.6,1639,22/09/25,22:05:38
2025-09-22 22:09:19	35.6,44.0,969.7,1652,22/09/25,22:10:38
2025-09-22 22:14:19	35.8,44.0,971.6,1671,22/09/25,22:15:38
2025-09-22 22:19:19	35.2,44.0,969.6,1662,22/09/25,22:20:38
2025-09-22 22:24:19	35.7,44.0,969.1,1657,22/09/25,22:25:38
2025-09-22 22:29:19	35.9,44.0,969.5,1654,22/09/25,22:30:38
2025-09-22 22:34:19	35.8,44.0,971.1,1653,22/09/25,22:35:38
2025-09-22 22:39:19	36.5,44.0,969.6,1656,22/09/25,22:40:38
2025-09-22 22:44:19	37.0,44.0,969.2,1682,22/09/25,22:45:38
2025-09-22 22:49:19	37.4,43.9,969.2,1677,22/09/25,22:50:38
2025-09-22 22:54:19	37.3,43.9,971.4,1667,22/09/25,22:55:38
2025-09-22 22:59:19	38.8,43.9,969.2,1674,22/09/25,23:00:38
2025-09-22 23:04:19	37.4,43.9,968.9,1646,22/09/25,23:05:38
2025-09-22 23:09:19	36.8,43.9,969.1,1654,22/09/25,23:10:38
2025-09-22 23:14:19	34.4,43.9,970.9,1642,22/09/25,23:15:38
2025-09-22 23:19:19	34.3,43.8,969.2,1663,22/09/25,23:20:38
2025-09-22 23:24:19	34.4,43.8,969.7,1676,22/09/25,23:25:38
2025-09-22 23:29:19	33.8,43.8,969.6,1670,22/09/25,23:30:38
2025-09-22 23:34:19	34.1,43.8,971.7,1675,22/09/25,23:35:38
2025-09-22 23:39:19	33.7,43.8,969.7,1655,22/09/25,23:40:38
2025-09-22 23:44:19	33.8,43.8,969.4,1667,22/09/25,23:45:38
2025-09-22 23:49:19	33.8,43.8,968.3,1657,22/09/25,23:50:38
2025-09-22 23:54:19	33.6,43.7,970.1,1664,22/09/25,23:55:38
2025-09-22 23:59:19	34.2,43.7,967.9,1646,23/09/25,00:00:38
2025-09-23 00:04:19	34.0,43.7,969.4,1648,23/09/25,00:05:38
2025-09-23 00:09:19	33.0,43.7,969.1,1645,23/09/25,00:10:38
2025-09-23 00:14:19	33.2,43.6,970.8,1642,23/09/25,00:15:38
2025-09-23 00:19:19	33.7,43.6,969.2,1655,23/09/25,00:20:38
2025-09-23 00:24:19	32.7,43.6,968.0,1652,23/09/25,00:25:38
2025-09-23 00:29:19	32.8,43.6,968.3,1665,23/09/25,00:30:38
2025-09-23 00:34:19	32.8,43.6,968.7,1664,23/09/25,00:35:38
2025-09-23 00:39:19	32.3,43.6,968.0,1642,23/09/25,00:40:38
2025-09-23 00:44:19	32.6,43.6,968.6,1635,23/09/25,00:45:38
2025-09-23 00:49:19	32.5,43.6,968.6,1657,23/09/25,00:50:38
2025-09-23 00:54:19	32.6,43.6,968.6,1651,23/09/25,00:55:38
2025-09-23 00:59:19	32.4,43.6,968.4,1638,23/09/25,01:00:38
2025-09-23 01:04:19	32.1,43.6,968.4,1657,23/09/25,01:05:38
2025-09-23 01:09:19	32.6,43.6,968.4,1650,23/09/25,01:10:38
2025-09-23 01:14:19	32.4,43.6,968.7,1659,23/09/25,01:15:38
2025-09-23 01:19:19	32.4,43.6,968.3,1658,23/09/25,01:20:38
2025-09-23 01:24:19	32.5,43.6,968.4,1670,23/09/25,01:25:38
2025-09-23 01:29:19	32.3,43.5,968.5,1651,23/09/25,01:30:38
2025-09-23 01:34:19	32.3,43.5,968.6,1657,23/09/25,01:35:38
2025-09-23 01:39:19	32.2,43.5,968.5,1655,23/09/25,01:40:38
2025-09-23 01:44:19	32.5,43.5,968.8,1694,23/09/25,01:45:38
2025-09-23 01:49:19	32.3,43.5,968.2,1640,23/09/25,01:50:38
2025-09-23 01:54:19	32.6,43.5,968.8,1682,23/09/25,01:55:38
2025-09-23 01:59:19	32.2,43.5,968.6,1643,23/09/25,02:00:38
2025-09-23 02:04:19	32.3,43.5,968.7,1645,23/09/25,02:05:38
2025-09-23 02:09:19	32.4,43.4,968.5,1659,23/09/25,02:10:38
2025-09-23 02:14:19	32.6,43.4,968.8,1670,23/09/25,02:15:38
2025-09-23 02:19:19	32.5,43.4,968.7,1655,23/09/25,02:20:38
2025-09-23 02:24:19	32.4,43.4,968.5,1644,23/09/25,02:25:38
2025-09-23 02:29:19	32.3,43.4,968.2,1661,23/09/25,02:30:38
2025-09-23 02:34:19	32.0,43.3,968.9,1664,23/09/25,02:35:38
2025-09-23 02:39:19	32.3,43.3,968.5,1656,23/09/25,02:40:38
2025-09-23 02:44:19	32.2,43.3,968.8,1640,23/09/25,02:45:38
2025-09-23 02:49:19	32.1,43.2,968.5,1650,23/09/25,02:50:38
2025-09-23 02:54:19	31.6,43.2,968.8,1662,23/09/25,02:55:38
2025-09-23 02:59:19	31.8,43.1,968.4,1664,23/09/25,03:00:38
2025-09-23 03:04:19	31.9,43.1,968.1,1651,23/09/25,03:05:38
2025-09-23 03:09:19	31.3,43.1,968.1,1671,23/09/25,03:10:38
2025-09-23 03:14:19	31.4,43.0,967.7,1658,23/09/25,03:15:38
2025-09-23 03:19:19	31.5,43.0,968.3,1656,23/09/25,03:20:38
2025-09-23 03:24:19	30.9,42.9,967.9,1649,23/09/25,03:25:38
2025-09-23 03:29:19	31.1,42.9,968.5,1676,23/09/25,03:30:38
2025-09-23 03:34:19	31.2,42.9,967.7,1640,23/09/25,03:35:38
2025-09-23 03:39:19	31.0,42.8,968.3,1657,23/09/25,03:40:38
2025-09-23 03:44:19	30.8,42.8,968.7,1645,23/09/25,03:45:38
2025-09-23 03:49:19	31.1,42.8,968.6,1656,23/09/25,03:50:38
2025-09-23 03:54:19	30.7,42.7,968.4,1655,23/09/25,03:55:38
2025-09-23 03:59:19	30.9,42.7,968.5,1647,23/09/25,04:00:38
2025-09-23 04:04:19	30.8,42.7,968.7,1659,23/09/25,04:05:38
2025-09-23 04:09:19	31.1,42.6,968.0,1655,23/09/25,04:10:38
2025-09-23 04:14:19	31.0,42.6,968.4,1647,23/09/25,04:15:38
2025-09-23 04:19:19	30.7,42.6,968.4,1683,23/09/25,04:20:38
2025-09-23 04:24:19	31.1,42.5,968.2,1663,23/09/25,04:25:38
2025-09-23 04:29:19	31.2,42.5,967.8,1644,23/09/25,04:30:38
2025-09-23 04:34:19	30.9,42.5,968.4,1664,23/09/25,04:35:38
2025-09-23 04:39:19	30.8,42.4,967.7,1648,23/09/25,04:40:38
2025-09-23 04:44:19	30.8,42.4,968.1,1662,23/09/25,04:45:38
2025-09-23 04:49:19	30.9,42.4,968.4,1672,23/09/25,04:50:38
2025-09-23 04:54:19	30.9,42.3,967.6,1657,23/09/25,04:55:38
2025-09-23 04:59:19	30.4,42.3,968.2,1660,23/09/25,05:00:38
2025-09-23 05:04:19	30.7,42.3,968.3,1661,23/09/25,05:05:38
2025-09-23 05:09:19	30.4,42.3,968.7,1664,23/09/25,05:10:38
2025-09-23 05:14:19	30.9,42.2,968.7,1645,23/09/25,05:15:38
2025-09-23 05:19:19	30.5,42.2,968.8,1653,23/09/25,05:20:38
2025-09-23 05:24:19	30.5,42.2,968.6,1651,23/09/25,05:25:38
2025-09-23 05:29:19	29.9,42.2,968.6,1663,23/09/25,05:30:38
2025-09-23 05:34:19	30.1,42.1,968.4,1637,23/09/25,05:35:38
2025-09-23 05:39:19	30.5,42.1,968.5,1664,23/09/25,05:40:38
2025-09-23 05:44:19	30.0,42.1,968.8,1651,23/09/25,05:45:38
2025-09-23 05:49:19	30.0,42.1,968.7,1654,23/09/25,05:50:38
2025-09-23 05:54:19	29.8,42.1,968.9,1655,23/09/25,05:55:38
2025-09-23 05:59:19	29.8,42.0,968.5,1651,23/09/25,06:00:38
2025-09-23 06:04:19	29.9,42.0,968.2,1673,23/09/25,06:05:38
2025-09-23 06:09:19	30.0,42.0,968.1,1650,23/09/25,06:10:38
2025-09-23 06:14:19	30.4,42.0,968.2,1657,23/09/25,06:15:38
2025-09-23 06:19:19	29.7,41.9,968.2,1665,23/09/25,06:20:38
2025-09-23 06:24:19	30.0,41.9,967.8,1642,23/09/25,06:25:38
2025-09-23 06:29:19	30.0,41.9,968.2,1652,23/09/25,06:30:38
2025-09-23 06:34:19	23.9,41.9,968.7,1661,23/09/25,06:35:38
2025-09-23 06:39:19	16.1,41.9,968.4,1675,23/09/25,06:40:38
2025-09-23 06:44:19	21.0,41.9,968.6,1645,23/09/25,06:45:38
2025-09-23 06:49:19	22.9,41.9,968.6,1674,23/09/25,06:50:38
2025-09-23 06:54:19	26.4,41.9,968.5,1648,23/09/25,06:55:38
2025-09-23 06:59:19	27.6,41.9,968.6,1662,23/09/25,07:00:38
2025-09-23 07:04:19	27.9,41.9,968.4,1670,23/09/25,07:05:38
2025-09-23 07:09:19	27.5,41.9,968.4,1649,23/09/25,07:10:38
2025-09-23 07:14:19	26.4,41.9,968.1,1646,23/09/25,07:15:38
2025-09-23 07:19:19	25.6,41.9,968.6,1683,23/09/25,07:20:38
2025-09-23 07:24:19	25.9,41.9,969.1,1666,23/09/25,07:25:38
2025-09-23 07:29:19	26.1,41.9,969.1,1680,23/09/25,07:30:38
2025-09-23 07:34:19	26.2,41.9,968.9,1639,23/09/25,07:35:38
2025-09-23 07:39:19	27.0,41.9,968.3,1641,23/09/25,07:40:38
2025-09-23 07:44:19	26.9,42.0,969.0,1651,23/09/25,07:45:38
2025-09-23 07:49:19	26.7,42.0,968.9,1630,23/09/25,07:50:38
2025-09-23 07:54:19	27.3,42.0,969.1,1655,23/09/25,07:55:38
2025-09-23 07:59:19	27.5,42.1,968.9,1670,23/09/25,08:00:38
2025-09-23 08:04:19	28.2,42.1,968.2,1656,23/09/25,08:05:38
2025-09-23 08:09:19	27.7,42.1,967.9,1654,23/09/25,08:10:38
2025-09-23 08:14:19	28.1,42.2,968.2,1653,23/09/25,08:15:38
2025-09-23 08:19:19	27.9,42.2,968.1,1662,23/09/25,08:20:38
2025-09-23 08:24:19	28.1,42.2,968.5,1679,23/09/25,08:25:38
2025-09-23 08:29:19	28.2,42.2,968.2,1661,23/09/25,08:30:38
2025-09-23 08:34:19	27.9,42.2,968.4,1663,23/09/25,08:35:38
2025-09-23 08:39:19	27.9,42.3,968.2,1651,23/09/25,08:40:38
2025-09-23 08:44:19	28.3,42.3,968.7,1648,23/09/25,08:45:38
2025-09-23 08:49:19	28.6,42.3,968.7,1652,23/09/25,08:50:38
2025-09-23 08:54:19	28.8,42.3,968.8,1644,23/09/25,08:55:38
2025-09-23 08:59:19	28.7,42.4,968.7,1638,23/09/25,09:00:38
2025-09-23 09:04:19	28.9,42.4,968.6,1661,23/09/25,09:05:38
2025-09-23 09:09:19	28.4,42.4,968.7,1656,23/09/25,09:10:38
2025-09-23 09:14:19	28.0,42.4,967.9,1652,23/09/25,09:15:38
2025-09-23 09:19:19	28.6,42.4,968.5,1644,23/09/25,09:20:38
2025-09-23 09:24:19	29.2,42.4,968.4,1661,23/09/25,09:25:38
2025-09-23 09:29:19	29.6,42.5,968.1,1650,23/09/25,09:30:38
2025-09-23 09:34:19	29.9,42.5,968.4,1653,23/09/25,09:35:38
2025-09-23 09:39:19	29.9,42.5,968.2,1652,23/09/25,09:40:38
2025-09-23 09:44:19	30.0,42.5,968.6,1643,23/09/25,09:45:38
2025-09-23 09:49:19	30.0,42.5,968.8,1662,23/09/25,09:50:38
2025-09-23 09:54:19	30.2,42.5,968.6,1668,23/09/25,09:55:38
2025-09-23 09:59:19	30.3,42.5,968.6,1655,23/09/25,10:00:38
2025-09-23 10:04:19	30.1,42.5,968.2,1658,23/09/25,10:05:38
2025-09-23 10:09:19	30.1,42.5,968.2,1659,23/09/25,10:10:38
2025-09-23 10:14:19	30.2,42.5,968.6,1657,23/09/25,10:15:38
2025-09-23 10:19:19	30.1,42.4,968.2,1642,23/09/25,10:20:38
2025-09-23 10:24:19	29.9,42.4,968.7,1653,23/09/25,10:25:38
2025-09-23 10:29:19	30.1,42.4,968.8,1664,23/09/25,10:30:38
2025-09-23 10:34:19	30.2,42.4,968.1,1647,23/09/25,10:35:38
2025-09-23 10:39:19	30.0,42.3,968.7,1647,23/09/25,10:40:38
2025-09-23 10:44:19	28.5,42.3,968.5,1641,23/09/25,10:45:38
2025-09-23 10:49:19	29.8,42.3,968.9,1672,23/09/25,10:50:38
2025-09-23 10:54:19	29.5,42.3,968.4,1651,23/09/25,10:55:38
2025-09-23 10:59:19	29.7,42.2,968.7,1673,23/09/25,11:00:38
2025-09-23 11:04:19	30.0,42.2,967.7,1636,23/09/25,11:05:38
2025-09-23 11:09:19	30.1,42.2,968.6,1665,23/09/25,11:10:38
2025-09-23 11:14:19	30.1,42.2,968.1,1667,23/09/25,11:15:38
2025-09-23 11:19:19	29.1,42.1,968.2,1662,23/09/25,11:20:38
2025-09-23 11:24:19	29.6,42.1,968.3,1680,23/09/25,11:25:38
2025-09-23 11:29:19	28.8,42.1,968.1,1664,23/09/25,11:30:38
2025-09-23 11:34:19	26.0,42.1,967.7,1649,23/09/25,11:35:38
2025-09-23 11:39:19	29.1,42.1,967.9,1640,23/09/25,11:40:38
2025-09-23 11:44:19	28.7,42.0,967.9,1654,23/09/25,11:45:38
2025-09-23 11:49:19	29.4,42.0,968.2,1668,23/09/25,11:50:38
2025-09-23 11:54:19	28.8,42.0,968.1,1644,23/09/25,11:55:38
2025-09-23 11:59:19	29.4,42.0,967.6,1653,23/09/25,12:00:38
2025-09-23 12:04:19	29.5,42.0,968.4,1683,23/09/25,12:05:38
2025-09-23 12:09:19	29.4,42.0,968.9,1674,23/09/25,12:10:38
2025-09-23 12:14:19	28.5,42.0,968.3,1657,23/09/25,12:15:38
2025-09-23 12:19:19	24.2,42.0,968.2,1645,23/09/25,12:20:38
2025-09-23 12:24:19	27.6,42.0,968.0,1653,23/09/25,12:25:38
2025-09-23 12:29:19	28.6,42.0,968.6,1665,23/09/25,12:30:38
2025-09-23 12:34:19	29.3,42.0,968.4,1681,23/09/25,12:35:38
2025-09-23 12:39:19	29.3,42.0,968.3,1655,23/09/25,12:40:38
2025-09-23 12:44:19	28.4,42.0,968.4,1667,23/09/25,12:45:38
2025-09-23 12:49:19	28.9,42.0,967.7,1642,23/09/25,12:50:38
2025-09-23 12:54:19	29.5,42.1,968.5,1663,23/09/25,12:55:38
2025-09-23 12:59:19	29.2,42.1,967.6,1646,23/09/25,13:00:38
2025-09-23 13:04:19	29.2,42.1,968.2,1647,23/09/25,13:05:38
2025-09-23 13:09:19	29.2,42.1,968.5,1680,23/09/25,13:10:38
2025-09-23 13:14:19	29.4,42.1,968.6,1658,23/09/25,13:15:38
2025-09-23 13:19:19	29.3,42.1,968.8,1645,23/09/25,13:20:38
2025-09-23 13:24:19	28.9,42.1,968.2,1664,23/09/25,13:25:38
2025-09-23 13:29:19	29.1,42.1,968.1,1657,23/09/25,13:30:38
2025-09-23 13:34:19	29.0,42.1,968.3,1643,23/09/25,13:35:38
2025-09-23 13:39:19	29.0,42.1,968.8,1643,23/09/25,13:40:38
2025-09-23 13:44:19	28.8,42.1,968.7,1673,23/09/25,13:45:38
2025-09-23 13:49:19	29.2,42.1,968.8,1674,23/09/25,13:50:38
2025-09-23 13:54:19	29.1,42.1,968.9,1671,23/09/25,13:55:38
2025-09-23 13:59:19	28.5,42.1,968.5,1665,23/09/25,14:00:38
2025-09-23 14:04:19	15.3,42.1,968.2,1655,23/09/25,14:05:38
2025-09-23 14:09:19	12.8,42.1,968.6,1647,23/09/25,14:10:38
2025-09-23 14:14:19	20.4,42.1,968.4,1650,23/09/25,14:15:38
2025-09-23 14:19:19	26.1,42.1,968.9,1665,23/09/25,14:20:38
2025-09-23 14:24:19	24.7,42.0,969.1,1663,23/09/25,14:25:38
2025-09-23 14:29:19	27.1,42.1,968.8,1646,23/09/25,14:30:38
2025-09-23 14:34:19	27.3,42.0,968.7,1635,23/09/25,14:35:38
2025-09-23 14:39:19	27.4,42.0,968.7,1650,23/09/25,14:40:38
2025-09-23 14:44:19	27.8,42.0,969.0,1656,23/09/25,14:45:38
2025-09-23 14:49:19	28.3,42.0,969.1,1670,23/09/25,14:50:38
2025-09-23 14:54:19	27.6,42.1,968.6,1648,23/09/25,14:55:38
2025-09-23 14:59:19	28.2,42.1,968.8,1655,23/09/25,15:00:38
2025-09-23 15:04:19	28.5,42.1,968.3,1646,23/09/25,15:05:38
2025-09-23 15:09:19	27.3,42.1,968.9,1661,23/09/25,15:10:38
2025-09-23 15:14:19	28.8,42.1,968.4,1639,23/09/25,15:15:38
2025-09-23 15:19:19	28.6,42.1,968.3,1642,23/09/25,15:20:38
2025-09-23 15:24:19	22.5,42.1,969.1,1651,23/09/25,15:25:38
2025-09-23 15:29:19	16.7,42.1,968.9,1637,23/09/25,15:30:38
2025-09-23 15:34:19	28.7,42.1,969.0,1646,23/09/25,15:35:38
2025-09-23 15:39:19	28.6,42.1,969.1,1659,23/09/25,15:40:38
2025-09-23 15:44:19	28.1,42.1,969.1,1631,23/09/25,15:45:38
2025-09-23 15:49:19	28.4,42.1,969.1,1661,23/09/25,15:50:38
2025-09-23 15:54:19	28.6,42.1,969.2,1645,23/09/25,15:55:38
2025-09-23 15:59:19	28.6,42.1,969.4,1668,23/09/25,16:00:38
2025-09-23 16:04:19	29.1,42.1,969.4,1642,23/09/25,16:05:38
2025-09-23 16:09:19	29.1,42.2,969.1,1660,23/09/25,16:10:38
2025-09-23 16:14:19	28.6,42.2,969.0,1634,23/09/25,16:15:38
2025-09-23 16:19:19	28.1,42.2,969.3,1653,23/09/25,16:20:38
2025-09-23 16:24:19	27.4,42.2,968.5,1636,23/09/25,16:25:38
2025-09-23 16:29:19	22.4,42.2,969.1,1652,23/09/25,16:30:38
2025-09-23 16:34:19	28.4,42.2,968.8,1675,23/09/25,16:35:38
2025-09-23 16:39:19	28.2,42.2,968.8,1651,23/09/25,16:40:38
2025-09-23 16:44:19	28.8,42.2,969.4,1662,23/09/25,16:45:38
2025-09-23 16:49:19	28.6,42.2,969.1,1645,23/09/25,16:50:38
2025-09-23 16:54:19	28.6,42.2,969.1,1663,23/09/25,16:55:38
2025-09-23 16:59:19	29.0,42.2,969.2,1649,23/09/25,17:00:38
2025-09-23 17:04:19	29.0,42.3,969.2,1643,23/09/25,17:05:38
2025-09-23 17:09:19	28.8,42.3,968.8,1652,23/09/25,17:10:38
2025-09-23 17:14:19	28.8,42.3,969.0,1674,23/09/25,17:15:38
2025-09-23 17:19:19	29.1,42.3,968.3,1650,23/09/25,17:20:38
2025-09-23 17:24:19	29.0,42.3,969.2,1650,23/09/25,17:25:38
2025-09-23 17:29:19	28.8,42.3,969.5,1673,23/09/25,17:30:38
2025-09-23 17:34:19	28.6,42.3,968.9,1646,23/09/25,17:35:38
2025-09-23 17:39:19	28.7,42.3,969.4,1657,23/09/25,17:40:38
2025-09-23 17:44:19	28.8,42.4,968.6,1654,23/09/25,17:45:38
2025-09-23 17:49:19	28.6,42.4,969.0,1664,23/09/25,17:50:38
2025-09-23 17:54:19	28.7,42.4,969.2,1674,23/09/25,17:55:38
2025-09-23 17:59:19	28.5,42.4,968.3,1641,23/09/25,18:00:38
2025-09-23 18:04:19	28.2,42.4,969.3,1636,23/09/25,18:05:38
2025-09-23 18:09:19	28.4,42.5,969.2,1662,23/09/25,18:10:38
2025-09-23 18:14:19	28.9,42.5,969.0,1640,23/09/25,18:15:38
2025-09-23 18:19:19	28.6,42.5,969.2,1664,23/09/25,18:20:38
2025-09-23 18:24:19	29.0,42.5,968.4,1632,23/09/25,18:25:38
2025-09-23 18:29:19	29.0,42.6,968.5,1648,23/09/25,18:30:38
2025-09-23 18:34:19	28.9,42.6,968.9,1648,23/09/25,18:35:38
2025-09-23 18:39:19	28.7,42.6,968.9,1642,23/09/25,18:40:38
2025-09-23 18:44:19	28.8,42.6,969.5,1670,23/09/25,18:45:38
2025-09-23 18:49:19	28.7,42.6,968.8,1640,23/09/25,18:50:38
2025-09-23 18:54:19	28.7,42.7,968.9,1651,23/09/25,18:55:38
2025-09-23 18:59:19	28.4,42.7,969.2,1676,23/09/25,19:00:38
2025-09-23 19:04:19	27.9,42.7,968.3,1644,23/09/25,19:05:38
2025-09-23 19:09:19	27.4,42.7,968.5,1644,23/09/25,19:10:38
2025-09-23 19:14:19	26.9,42.8,968.8,1652,23/09/25,19:15:38
2025-09-23 19:19:19	27.1,42.8,968.4,1668,23/09/25,19:20:38
2025-09-23 19:24:19	27.0,42.8,968.8,1640,23/09/25,19:25:38
2025-09-23 19:29:19	27.0,42.8,968.8,1652,23/09/25,19:30:38
2025-09-23 19:34:19	26.8,42.8,969.1,1668,23/09/25,19:35:38
2025-09-23 19:39:19	26.9,42.8,968.9,1645,23/09/25,19:40:38
2025-09-23 19:44:19	27.4,42.9,969.3,1663,23/09/25,19:45:38
2025-09-23 19:49:19	28.1,42.9,969.4,1656,23/09/25,19:50:38
2025-09-23 19:54:19	27.6,42.9,968.7,1650,23/09/25,19:55:38
2025-09-23 19:59:19	27.0,42.9,969.1,1683,23/09/25,20:00:38
2025-09-23 20:04:19	26.8,42.9,968.9,1659,23/09/25,20:05:38
2025-09-23 20:09:19	27.4,42.9,968.9,1663,23/09/25,20:10:38
2025-09-23 20:14:19	27.9,42.9,968.1,1658,23/09/25,20:15:38
2025-09-23 20:19:19	26.9,42.9,968.4,1669,23/09/25,20:20:38
2025-09-23 20:24:19	24.7,42.9,968.5,1660,23/09/25,20:25:38
2025-09-23 20:29:19	26.7,42.9,968.2,1655,23/09/25,20:30:38
2025-09-23 20:34:19	26.8,43.0,968.1,1640,23/09/25,20:35:38
2025-09-23 20:39:19	27.3,43.0,967.9,1655,23/09/25,20:40:38
2025-09-23 20:44:19	27.7,43.0,968.4,1663,23/09/25,20:45:38
2025-09-23 20:49:19	28.1,43.0,968.2,1671,23/09/25,20:50:38
2025-09-23 20:54:19	27.7,43.0,967.8,1679,23/09/25,20:55:38
2025-09-23 20:59:19	26.9,43.0,967.6,1650,23/09/25,21:00:38
2025-09-23 21:04:19	26.9,43.0,968.6,1664,23/09/25,21:05:38
2025-09-23 21:09:19	26.6,43.0,968.1,1659,23/09/25,21:10:38
2025-09-23 21:14:19	26.1,43.0,967.6,1651,23/09/25,21:15:38
2025-09-23 21:19:19	26.5,43.1,967.9,1653,23/09/25,21:20:38
2025-09-23 21:24:19	26.5,43.1,968.2,1638,23/09/25,21:25:38
2025-09-23 21:29:19	26.6,43.1,968.0,1658,23/09/25,21:30:38
2025-09-23 21:34:19	26.8,43.1,968.2,1675,23/09/25,21:35:38
2025-09-23 21:39:19	26.7,43.1,968.1,1659,23/09/25,21:40:38
2025-09-23 21:44:19	26.4,43.0,967.5,1662,23/09/25,21:45:38
2025-09-23 21:49:19	26.5,43.1,967.8,1674,23/09/25,21:50:38
2025-09-23 21:54:19	29.8,43.0,967.7,1682,23/09/25,21:55:38
2025-09-23 21:59:19	31.2,43.1,967.8,1674,23/09/25,22:00:38
2025-09-23 22:04:19	34.5,43.1,967.4,1669,23/09/25,22:05:38
2025-09-23 22:09:19	37.2,43.1,967.1,1656,23/09/25,22:10:38
2025-09-23 22:14:19	41.7,43.1,966.6,1651,23/09/25,22:15:38
2025-09-23 22:19:19	44.0,43.1,967.6,1660,23/09/25,22:20:38
2025-09-23 22:24:19	42.8,43.1,967.2,1638,23/09/25,22:25:38
2025-09-23 22:29:19	38.1,43.1,967.2,1650,23/09/25,22:30:38
2025-09-23 22:34:19	30.0,43.1,967.0,1646,23/09/25,22:35:38
2025-09-23 22:39:19	35.2,43.1,967.2,1651,23/09/25,22:40:38
2025-09-23 22:44:19	33.6,43.1,967.5,1680,23/09/25,22:45:38
2025-09-23 22:49:19	31.6,43.1,967.5,1639,23/09/25,22:50:38
2025-09-23 22:54:19	31.0,43.1,967.1,1652,23/09/25,22:55:38
2025-09-23 22:59:19	30.8,43.1,967.2,1660,23/09/25,23:00:38
2025-09-23 23:04:19	30.1,43.0,967.7,1659,23/09/25,23:05:38
2025-09-23 23:09:19	30.3,43.0,967.3,1667,23/09/25,23:10:38
2025-09-23 23:14:19	31.1,43.0,967.8,1654,23/09/25,23:15:38
2025-09-23 23:19:19	30.7,43.0,967.7,1691,23/09/25,23:20:38
2025-09-23 23:24:19	30.3,43.0,967.1,1650,23/09/25,23:25:38
2025-09-23 23:29:19	31.4,42.9,967.2,1676,23/09/25,23:30:38
2025-09-23 23:34:19	31.8,42.9,966.8,1669,23/09/25,23:35:38
2025-09-23 23:39:19	32.0,42.9,967.3,1661,23/09/25,23:40:38
2025-09-23 23:44:19	32.1,42.9,967.8,1673,23/09/25,23:45:38
2025-09-23 23:49:19	33.2,42.9,967.7,1656,23/09/25,23:50:38
2025-09-23 23:54:19	32.2,42.9,967.4,1648,23/09/25,23:55:38
2025-09-23 23:59:19	34.0,42.9,969.2,1655,24/09/25,00:00:38
2025-09-24 00:04:19	34.7,42.8,967.5,1645,24/09/25,00:05:38
2025-09-24 00:09:19	34.0,42.8,967.4,1662,24/09/25,00:10:38
2025-09-24 00:14:19	34.2,42.8,967.3,1635,24/09/25,00:15:38
2025-09-24 00:19:19	34.2,42.8,966.9,1659,24/09/25,00:20:38
2025-09-24 00:24:19	35.0,42.8,966.6,1650,24/09/25,00:25:38
2025-09-24 00:29:19	35.2,42.8,966.3,1661,24/09/25,00:30:38
2025-09-24 00:34:19	35.0,42.8,966.3,1658,24/09/25,00:35:38
2025-09-24 00:39:19	35.6,42.7,967.0,1664,24/09/25,00:40:38
2025-09-24 00:44:19	34.9,42.7,966.6,1646,24/09/25,00:45:38
2025-09-24 00:49:19	35.2,42.7,966.8,1670,24/09/25,00:50:38
2025-09-24 00:54:19	35.1,42.7,966.9,1659,24/09/25,00:55:38
2025-09-24 00:59:19	35.3,42.7,966.6,1638,24/09/25,01:00:38
2025-09-24 01:04:19	35.1,42.7,966.3,1651,24/09/25,01:05:38
2025-09-24 01:09:19	35.4,42.6,966.3,1658,24/09/25,01:10:38
2025-09-24 01:14:19	35.5,42.6,966.6,1664,24/09/25,01:15:38
2025-09-24 01:19:19	34.7,42.6,966.7,1654,24/09/25,01:20:38
2025-09-24 01:24:19	35.1,42.6,966.1,1662,24/09/25,01:25:38
2025-09-24 01:29:19	35.6,42.6,966.0,1672,24/09/25,01:30:38
2025-09-24 01:34:19	35.4,42.5,966.4,1664,24/09/25,01:35:38
2025-09-24 01:39:19	35.9,42.5,966.1,1640,24/09/25,01:40:38
2025-09-24 01:44:19	35.4,42.5,965.9,1651,24/09/25,01:45:38
2025-09-24 01:49:19	34.4,42.5,966.1,1649,24/09/25,01:50:38
2025-09-24 01:54:19	30.1,42.5,966.7,1662,24/09/25,01:55:38
2025-09-24 01:59:19	13.9,42.4,966.0,1663,24/09/25,02:00:38
2025-09-24 02:04:19	26.0,42.4,966.5,1669,24/09/25,02:05:38
2025-09-24 02:09:19	32.2,42.4,966.6,1657,24/09/25,02:10:38
2025-09-24 02:14:19	29.7,42.3,966.3,1657,24/09/25,02:15:38
2025-09-24 02:19:19	29.4,42.3,966.1,1651,24/09/25,02:20:38
2025-09-24 02:24:19	30.1,42.3,966.5,1665,24/09/25,02:25:38
2025-09-24 02:29:19	29.5,42.3,967.0,1670,24/09/25,02:30:38
2025-09-24 02:34:19	26.0,42.2,966.8,1658,24/09/25,02:35:38
2025-09-24 02:39:19	24.2,42.2,967.2,1674,24/09/25,02:40:38
2025-09-24 02:44:19	27.4,42.2,966.8,1649,24/09/25,02:45:38
2025-09-24 02:49:19	26.9,42.2,966.4,1649,24/09/25,02:50:38
2025-09-24 02:54:19	27.4,42.2,966.7,1671,24/09/25,02:55:38
2025-09-24 02:59:19	27.8,42.2,966.8,1650,24/09/25,03:00:38
2025-09-24 03:04:19	27.4,42.2,966.5,1639,24/09/25,03:05:38
2025-09-24 03:09:19	27.4,42.2,966.9,1672,24/09/25,03:10:38
2025-09-24 03:14:19	26.3,42.1,966.9,1665,24/09/25,03:15:38
2025-09-24 03:19:19	28.0,42.1,966.6,1656,24/09/25,03:20:38
2025-09-24 03:24:19	27.6,42.1,966.4,1658,24/09/25,03:25:38
2025-09-24 03:29:19	27.2,42.1,966.9,1650,24/09/25,03:30:38
2025-09-24 03:34:19	28.8,42.1,967.4,1672,24/09/25,03:35:38
2025-09-24 03:39:19	27.1,42.1,967.4,1672,24/09/25,03:40:38
2025-09-24 03:44:19	28.9,42.1,967.4,1644,24/09/25,03:45:38
2025-09-24 03:49:19	28.9,42.1,968.1,1670,24/09/25,03:50:38
2025-09-24 03:54:19	28.7,42.1,967.9,1642,24/09/25,03:55:38
2025-09-24 03:59:19	28.7,42.1,968.4,1663,24/09/25,04:00:38
2025-09-24 04:04:19	28.5,42.1,967.9,1664,24/09/25,04:05:38
2025-09-24 04:09:19	28.5,42.1,967.8,1663,24/09/25,04:10:38
2025-09-24 04:14:19	28.2,42.1,967.4,1649,24/09/25,04:15:38
2025-09-24 04:19:19	29.1,42.1,967.6,1648,24/09/25,04:20:38
2025-09-24 04:24:19	29.0,42.1,968.6,1681,24/09/25,04:25:38
2025-09-24 04:29:19	29.2,42.1,968.0,1653,24/09/25,04:30:38
2025-09-24 04:34:19	29.4,42.1,968.1,1660,24/09/25,04:35:38
2025-09-24 04:39:19	29.6,42.1,968.6,1657,24/09/25,04:40:38
2025-09-24 04:44:19	28.8,42.1,968.5,1645,24/09/25,04:45:38
2025-09-24 04:49:19	28.8,42.1,968.6,1648,24/09/25,04:50:38
2025-09-24 04:54:19	29.0,42.1,968.8,1649,24/09/25,04:55:38
2025-09-24 04:59:19	28.6,42.1,969.1,1661,24/09/25,05:00:38
2025-09-24 05:04:19	28.6,42.1,968.8,1649,24/09/25,05:05:38
2025-09-24 05:09:19	28.1,42.1,969.2,1653,24/09/25,05:10:38
2025-09-24 05:14:19	28.6,42.1,969.1,1642,24/09/25,05:15:38
2025-09-24 05:19:19	29.1,42.2,969.5,1676,24/09/25,05:20:38
2025-09-24 05:24:19	29.4,42.2,969.3,1663,24/09/25,05:25:38
2025-09-24 05:29:19	28.9,42.2,969.4,1650,24/09/25,05:30:38
2025-09-24 05:34:19	25.8,42.2,969.5,1653,24/09/25,05:35:38
2025-09-24 05:39:19	29.3,42.2,970.0,1650,24/09/25,05:40:38
2025-09-24 05:44:19	29.2,42.2,969.4,1638,24/09/25,05:45:38
2025-09-24 05:49:19	29.4,42.2,969.6,1649,24/09/25,05:50:38
2025-09-24 05:54:19	29.5,42.2,969.3,1638,24/09/25,05:55:38
2025-09-24 05:59:19	30.0,42.2,969.3,1643,24/09/25,06:00:38
2025-09-24 06:04:19	29.1,42.2,969.2,1648,24/09/25,06:05:38
2025-09-24 06:09:19	27.0,42.2,969.3,1662,24/09/25,06:10:38
2025-09-24 06:14:19	27.8,42.2,969.5,1678,24/09/25,06:15:38
2025-09-24 06:19:19	27.4,42.2,969.2,1651,24/09/25,06:20:38
2025-09-24 06:24:19	27.2,42.2,969.9,1637,24/09/25,06:25:38
2025-09-24 06:29:19	27.2,42.2,970.0,1628,24/09/25,06:30:38
2025-09-24 06:34:19	26.8,42.2,969.7,1652,24/09/25,06:35:38
2025-09-24 06:39:19	26.8,42.2,970.2,1649,24/09/25,06:40:38
2025-09-24 06:44:19	26.3,42.2,969.4,1654,24/09/25,06:45:38
2025-09-24 06:49:19	25.2,42.2,969.9,1655,24/09/25,06:50:38
2025-09-24 06:54:19	25.5,42.2,969.9,1677,24/09/25,06:55:38
2025-09-24 06:59:19	25.4,42.2,969.9,1652,24/09/25,07:00:38
2025-09-24 07:04:19	25.8,42.2,970.3,1643,24/09/25,07:05:38
2025-09-24 07:09:19	25.5,42.2,970.5,1670,24/09/25,07:10:38
2025-09-24 07:14:19	26.0,42.2,970.2,1654,24/09/25,07:15:38
2025-09-24 07:19:19	25.6,42.2,970.0,1661,24/09/25,07:20:38
2025-09-24 07:24:19	25.4,42.2,969.7,1637,24/09/25,07:25:38
2025-09-24 07:29:19	25.6,42.2,970.0,1665,24/09/25,07:30:38
2025-09-24 07:34:19	25.8,42.2,969.7,1640,24/09/25,07:35:38
2025-09-24 07:39:19	25.7,42.2,969.9,1669,24/09/25,07:40:38
2025-09-24 07:44:19	26.1,42.2,969.9,1657,24/09/25,07:45:38
2025-09-24 07:49:19	26.1,42.2,969.9,1665,24/09/25,07:50:38
2025-09-24 07:54:19	26.0,42.2,969.8,1655,24/09/25,07:55:38
2025-09-24 07:59:19	26.2,42.2,970.2,1658,24/09/25,08:00:38
2025-09-24 08:04:19	26.7,42.2,970.0,1669,24/09/25,08:05:38
2025-09-24 08:09:19	26.6,42.2,970.1,1647,24/09/25,08:10:38
2025-09-24 08:14:19	26.4,42.2,970.3,1669,24/09/25,08:15:38
2025-09-24 08:19:19	27.0,42.2,970.2,1649,24/09/25,08:20:38
2025-09-24 08:24:19	26.9,42.2,970.5,1650,24/09/25,08:25:38
2025-09-24 08:29:19	26.8,42.2,971.0,1642,24/09/25,08:30:38
2025-09-24 08:34:19	26.6,42.2,970.7,1652,24/09/25,08:35:38
2025-09-24 08:39:19	26.3,42.2,970.8,1638,24/09/25,08:40:38
2025-09-24 08:44:19	26.9,42.2,971.3,1654,24/09/25,08:45:38
2025-09-24 08:49:19	27.0,42.2,971.3,1651,24/09/25,08:50:38
2025-09-24 08:54:19	27.1,42.2,971.0,1644,24/09/25,08:55:38
2025-09-24 08:59:19	24.8,42.2,971.5,1630,24/09/25,09:00:38
2025-09-24 09:04:19	25.5,42.2,971.6,1663,24/09/25,09:05:38
2025-09-24 09:09:19	25.0,42.2,971.5,1629,24/09/25,09:10:38
2025-09-24 09:14:19	25.3,42.2,971.9,1672,24/09/25,09:15:38
2025-09-24 09:19:19	26.0,42.2,971.8,1646,24/09/25,09:20:38
2025-09-24 09:24:19	26.8,42.2,971.1,1668,24/09/25,09:25:38
2025-09-24 09:29:19	26.9,42.2,970.9,1646,24/09/25,09:30:38
2025-09-24 09:34:19	27.0,42.2,971.1,1655,24/09/25,09:35:38
2025-09-24 09:39:19	26.9,42.2,971.5,1627,24/09/25,09:40:38
2025-09-24 09:44:19	26.5,42.2,972.1,1648,24/09/25,09:45:38
2025-09-24 09:49:19	26.6,42.2,972.4,1651,24/09/25,09:50:38
2025-09-24 09:54:19	26.5,42.2,971.9,1645,24/09/25,09:55:38
2025-09-24 09:59:19	26.7,42.2,972.4,1666,24/09/25,10:00:38
2025-09-24 10:04:19	27.3,42.2,971.3,1667,24/09/25,10:05:38
2025-09-24 10:09:19	27.2,42.2,971.1,1631,24/09/25,10:10:38
2025-09-24 10:14:19	27.3,42.2,971.5,1654,24/09/25,10:15:38
2025-09-24 10:19:19	27.1,42.2,971.9,1660,24/09/25,10:20:38
2025-09-24 10:24:19	27.2,42.2,971.9,1649,24/09/25,10:25:38
2025-09-24 10:29:19	28.2,42.2,971.9,1655,24/09/25,10:30:38
2025-09-24 10:34:19	27.9,42.2,971.5,1650,24/09/25,10:35:38
2025-09-24 10:39:19	28.1,42.2,972.0,1662,24/09/25,10:40:38
2025-09-24 10:44:19	28.0,42.2,970.8,1635,24/09/25,10:45:38
2025-09-24 10:49:19	18.1,42.2,971.3,1664,24/09/25,10:50:38
2025-09-24 10:54:19	27.8,42.2,971.9,1632,24/09/25,10:55:38
2025-09-24 10:59:19	27.5,42.2,971.6,1650,24/09/25,11:00:38
2025-09-24 11:04:19	27.7,42.2,972.1,1677,24/09/25,11:05:38
2025-09-24 11:09:19	27.2,42.2,972.2,1644,24/09/25,11:10:38
2025-09-24 11:14:19	26.6,42.2,972.1,1636,24/09/25,11:15:38
2025-09-24 11:19:19	26.8,42.2,973.6,1645,24/09/25,11:20:38
2025-09-24 11:24:19	26.7,42.2,972.4,1658,24/09/25,11:25:38
2025-09-24 11:29:19	26.5,42.2,972.5,1656,24/09/25,11:30:38
2025-09-24 11:34:19	27.2,42.2,972.2,1637,24/09/25,11:35:38
2025-09-24 11:39:19	26.7,42.2,974.3,1648,24/09/25,11:40:38
2025-09-24 11:44:19	26.5,42.2,972.0,1666,24/09/25,11:45:38
2025-09-24 11:49:19	27.2,42.2,971.8,1666,24/09/25,11:50:38
2025-09-24 11:54:19	26.6,42.2,971.8,1638,24/09/25,11:55:38
2025-09-24 11:59:19	26.9,42.2,973.7,1652,24/09/25,12:00:38
2025-09-24 12:04:19	24.5,42.2,972.5,1648,24/09/25,12:05:38
2025-09-24 12:09:19	21.9,42.2,971.8,1640,24/09/25,12:10:38
2025-09-24 12:14:19	26.3,42.2,971.5,1647,24/09/25,12:15:38
2025-09-24 12:19:19	26.0,42.2,973.8,1635,24/09/25,12:20:38
2025-09-24 12:24:19	25.6,42.2,972.1,1634,24/09/25,12:25:38
2025-09-24 12:29:19	26.4,42.2,972.1,1633,24/09/25,12:30:38
2025-09-24 12:34:19	26.2,42.2,972.1,1633,24/09/25,12:35:38
2025-09-24 12:39:19	25.7,42.2,973.7,1636,24/09/25,12:40:38
2025-09-24 12:44:19	25.5,42.2,972.5,1632,24/09/25,12:45:38
2025-09-24 12:49:19	25.0,42.2,972.4,1646,24/09/25,12:50:38
2025-09-24 12:54:19	24.8,42.2,972.3,1645,24/09/25,12:55:38
2025-09-24 12:59:19	25.0,42.3,974.0,1663,24/09/25,13:00:38
2025-09-24 13:04:19	24.4,42.3,971.4,1634,24/09/25,13:05:38
2025-09-24 13:09:19	25.2,42.3,972.2,1666,24/09/25,13:10:38
2025-09-24 13:14:19	24.1,42.3,972.5,1634,24/09/25,13:15:38
2025-09-24 13:19:19	10.7,42.3,974.0,1642,24/09/25,13:20:38
2025-09-24 13:24:19	18.5,42.3,972.9,1641,24/09/25,13:25:38
2025-09-24 13:29:19	14.0,42.3,972.9,1671,24/09/25,13:30:38
2025-09-24 13:34:19	14.0,42.3,972.7,1630,24/09/25,13:35:38
2025-09-24 13:39:19	18.6,42.3,974.2,1640,24/09/25,13:40:38
2025-09-24 13:44:19	19.4,42.3,972.2,1635,24/09/25,13:45:38
2025-09-24 13:49:19	20.3,42.3,971.7,1633,24/09/25,13:50:38
2025-09-24 13:54:19	20.6,42.3,971.4,1651,24/09/25,13:55:38
2025-09-24 13:59:19	18.6,42.3,972.9,1649,24/09/25,14:00:38
2025-09-24 14:04:19	23.6,42.3,972.1,1641,24/09/25,14:05:38
2025-09-24 14:09:19	23.9,42.3,973.0,1647,24/09/25,14:10:38
2025-09-24 14:14:19	22.2,42.3,973.3,1651,24/09/25,14:15:38
2025-09-24 14:19:18	8.3,42.3,974.4,1646,24/09/25,14:20:38
2025-09-24 14:24:19	9.5,42.3,973.0,1641,24/09/25,14:25:38
2025-09-24 14:29:19	17.1,42.3,972.8,1643,24/09/25,14:30:38
2025-09-24 14:34:19	17.2,42.3,972.8,1642,24/09/25,14:35:38
2025-09-24 14:39:19	11.2,42.3,974.8,1637,24/09/25,14:40:38
2025-09-24 14:44:18	9.3,42.3,972.7,1666,24/09/25,14:45:38
2025-09-24 14:49:19	7.5,42.3,972.5,1631,24/09/25,14:50:38
2025-09-24 14:54:18	9.9,42.3,972.8,1654,24/09/25,14:55:38
2025-09-24 14:59:19	12.5,42.3,974.6,1670,24/09/25,15:00:38
2025-09-24 15:04:19	9.8,42.3,973.3,1661,24/09/25,15:05:38
2025-09-24 15:09:18	4.8,42.4,973.0,1667,24/09/25,15:10:38
2025-09-24 15:14:19	8.7,42.4,973.1,1636,24/09/25,15:15:38
2025-09-24 15:19:18	7.9,42.4,974.9,1643,24/09/25,15:20:38
2025-09-24 15:24:19	10.8,42.4,972.9,1643,24/09/25,15:25:38
2025-09-24 15:29:19	9.0,42.4,973.2,1639,24/09/25,15:30:38
2025-09-24 15:34:19	10.9,42.4,973.6,1639,24/09/25,15:35:38
2025-09-24 15:39:18	7.3,42.4,975.0,1635,24/09/25,15:40:38
2025-09-24 15:44:19	10.6,42.4,973.9,1660,24/09/25,15:45:38
2025-09-24 15:49:19	11.3,42.4,973.5,1648,24/09/25,15:50:38
2025-09-24 15:54:18	9.2,42.4,972.6,1652,24/09/25,15:55:38
2025-09-24 15:59:19	7.9,42.4,974.0,1645,24/09/25,16:00:38
2025-09-24 16:04:19	13.4,42.4,973.1,1635,24/09/25,16:05:38
2025-09-24 16:09:19	12.0,42.5,973.7,1627,24/09/25,16:10:38
2025-09-24 16:14:19	14.9,42.5,973.7,1663,24/09/25,16:15:38
2025-09-24 16:19:19	19.6,42.5,975.3,1634,24/09/25,16:20:38
2025-09-24 16:24:19	13.0,42.5,973.3,1648,24/09/25,16:25:38
2025-09-24 16:29:19	15.3,42.5,973.6,1650,24/09/25,16:30:38
2025-09-24 16:34:19	21.6,42.5,973.2,1636,24/09/25,16:35:38
2025-09-24 16:39:19	23.3,42.5,975.2,1635,24/09/25,16:40:38
2025-09-24 16:44:19	24.4,42.6,973.8,1639,24/09/25,16:45:38
2025-09-24 16:49:19	25.2,42.6,973.7,1646,24/09/25,16:50:38
2025-09-24 16:54:19	25.0,42.6,973.8,1658,24/09/25,16:55:38
2025-09-24 16:59:19	25.6,42.6,975.4,1631,24/09/25,17:00:38
2025-09-24 17:04:19	24.4,42.6,973.7,1634,24/09/25,17:05:38
2025-09-24 17:09:19	21.6,42.6,973.6,1639,24/09/25,17:10:38
2025-09-24 17:14:19	24.4,42.7,973.8,1636,24/09/25,17:15:38
2025-09-24 17:19:19	24.5,42.7,975.6,1629,24/09/25,17:20:38
2025-09-24 17:24:19	24.3,42.7,973.9,1655,24/09/25,17:25:38
2025-09-24 17:29:19	19.0,42.7,973.8,1651,24/09/25,17:30:38
2025-09-24 17:34:19	23.4,42.8,973.2,1644,24/09/25,17:35:38
2025-09-24 17:39:19	24.2,42.8,975.3,1662,24/09/25,17:40:38
2025-09-24 17:44:19	24.4,42.8,973.5,1653,24/09/25,17:45:38
2025-09-24 17:49:19	23.8,42.9,973.4,1657,24/09/25,17:50:38
2025-09-24 17:54:19	24.2,42.9,973.5,1659,24/09/25,17:55:38
2025-09-24 17:59:19	18.4,43.0,975.2,1641,24/09/25,18:00:38
2025-09-24 18:04:19	13.6,43.0,973.7,1631,24/09/25,18:05:38
2025-09-24 18:09:19	16.5,43.1,974.7,1643,24/09/25,18:10:38
2025-09-24 18:14:19	16.1,43.1,974.1,1630,24/09/25,18:15:38
2025-09-24 18:19:19	17.3,43.2,975.5,1636,24/09/25,18:20:38
2025-09-24 18:24:19	15.5,43.2,974.6,1629,24/09/25,18:25:38
2025-09-24 18:29:19	16.3,43.3,974.0,1660,24/09/25,18:30:38
2025-09-24 18:34:19	19.3,43.3,974.3,1647,24/09/25,18:35:38
2025-09-24 18:39:19	18.8,43.4,976.1,1633,24/09/25,18:40:38
2025-09-24 18:44:19	15.9,43.4,973.9,1641,24/09/25,18:45:38
2025-09-24 18:49:19	15.3,43.5,973.9,1637,24/09/25,18:50:38
2025-09-24 18:54:19	16.7,43.5,974.2,1643,24/09/25,18:55:38
2025-09-24 18:59:19	16.3,43.6,976.2,1658,24/09/25,19:00:38
2025-09-24 19:04:19	17.0,43.6,974.9,1656,24/09/25,19:05:38
2025-09-24 19:09:19	17.6,43.6,974.4,1639,24/09/25,19:10:38
2025-09-24 19:14:19	16.3,43.7,974.5,1664,24/09/25,19:15:38
2025-09-24 19:19:19	18.9,43.7,976.0,1657,24/09/25,19:20:38
2025-09-24 19:24:19	18.6,43.7,974.1,1653,24/09/25,19:25:38
2025-09-24 19:29:19	19.5,43.7,974.5,1659,24/09/25,19:30:38
2025-09-24 19:34:19	20.4,43.7,974.0,1652,24/09/25,19:35:38
2025-09-24 19:39:18	9.8,43.7,975.6,1645,24/09/25,19:40:38
2025-09-24 19:44:19	12.7,43.7,973.3,1633,24/09/25,19:45:38
2025-09-24 19:49:19	14.4,43.7,972.8,1641,24/09/25,19:50:38
2025-09-24 19:54:19	14.1,43.7,972.2,1640,24/09/25,19:55:38
2025-09-24 19:59:19	18.2,43.7,973.9,1640,24/09/25,20:00:38
2025-09-24 20:04:19	19.5,43.7,972.6,1662,24/09/25,20:05:38
2025-09-24 20:09:19	21.1,43.7,972.7,1653,24/09/25,20:10:38
2025-09-24 20:14:19	20.3,43.7,973.1,1644,24/09/25,20:15:38
2025-09-24 20:19:19	21.6,43.7,974.7,1657,24/09/25,20:20:38
2025-09-24 20:24:19	20.5,43.7,973.5,1656,24/09/25,20:25:38
2025-09-24 20:29:19	19.1,43.6,972.8,1649,24/09/25,20:30:38
2025-09-24 20:34:19	24.5,43.6,972.7,1639,24/09/25,20:35:38
2025-09-24 20:39:19	18.4,43.6,974.9,1679,24/09/25,20:40:38
2025-09-24 20:44:19	19.8,43.6,973.1,1647,24/09/25,20:45:38
2025-09-24 20:49:19	19.2,43.6,973.4,1657,24/09/25,20:50:38
2025-09-24 20:54:19	14.1,43.6,973.5,1654,24/09/25,20:55:38
2025-09-24 20:59:19	23.9,43.5,975.3,1671,24/09/25,21:00:38
2025-09-24 21:04:19	23.1,43.5,973.3,1640,24/09/25,21:05:38
2025-09-24 21:09:19	24.8,43.5,973.2,1659,24/09/25,21:10:38
2025-09-24 21:14:19	20.0,43.5,973.1,1643,24/09/25,21:15:38
2025-09-24 21:19:19	21.8,43.4,974.7,1631,24/09/25,21:20:38
2025-09-24 21:24:19	26.3,43.4,973.2,1656,24/09/25,21:25:38
2025-09-24 21:29:19	20.8,43.4,973.1,1636,24/09/25,21:30:38
2025-09-24 21:34:19	17.4,43.4,973.3,1654,24/09/25,21:35:38
2025-09-24 21:39:19	28.8,43.4,974.6,1640,24/09/25,21:40:38
2025-09-24 21:44:19	25.8,43.4,972.5,1683,24/09/25,21:45:38
2025-09-24 21:49:19	25.0,43.4,971.9,1638,24/09/25,21:50:38
2025-09-24 21:54:19	16.8,43.3,972.5,1652,24/09/25,21:55:38
2025-09-24 21:59:19	18.9,43.3,973.7,1645,24/09/25,22:00:38
2025-09-24 22:04:19	21.0,43.3,973.0,1653,24/09/25,22:05:38
2025-09-24 22:09:19	24.3,43.3,972.8,1647,24/09/25,22:10:38
2025-09-24 22:14:19	25.3,43.3,972.1,1631,24/09/25,22:15:38
2025-09-24 22:19:19	25.7,43.3,974.7,1663,24/09/25,22:20:38
2025-09-24 22:24:19	24.9,43.3,973.0,1668,24/09/25,22:25:38
2025-09-24 22:29:19	23.1,43.3,972.8,1640,24/09/25,22:30:38
2025-09-24 22:34:19	23.4,43.3,973.4,1655,24/09/25,22:35:38
2025-09-24 22:39:19	18.1,43.3,974.8,1621,24/09/25,22:40:38
2025-09-24 22:44:19	19.8,43.3,972.6,1640,24/09/25,22:45:38
2025-09-24 22:49:19	17.2,43.3,972.2,1639,24/09/25,22:50:38
2025-09-24 22:54:19	16.6,43.2,972.5,1640,24/09/25,22:55:38
2025-09-24 22:59:19	14.3,43.2,974.5,1654,24/09/25,23:00:38
2025-09-24 23:04:19	24.4,43.2,972.7,1646,24/09/25,23:05:38
2025-09-24 23:09:19	25.7,43.2,972.9,1644,24/09/25,23:10:38
2025-09-24 23:14:19	28.0,43.2,972.5,1656,24/09/25,23:15:38
2025-09-24 23:19:19	28.7,43.2,974.5,1636,24/09/25,23:20:38
2025-09-24 23:24:19	29.2,43.2,972.2,1627,24/09/25,23:25:38
2025-09-24 23:29:19	27.9,43.2,972.9,1664,24/09/25,23:30:38
2025-09-24 23:34:19	22.6,43.2,972.8,1653,24/09/25,23:35:38
2025-09-24 23:39:19	25.5,43.2,974.7,1657,24/09/25,23:40:38
2025-09-24 23:44:19	15.6,43.2,973.2,1654,24/09/25,23:45:38
2025-09-24 23:49:19	18.0,43.2,972.7,1637,24/09/25,23:50:38
2025-09-24 23:54:19	22.0,43.2,973.2,1633,24/09/25,23:55:38
2025-09-24 23:59:19	26.5,43.2,974.6,1642,25/09/25,00:00:38
2025-09-25 00:04:19	25.5,43.2,975.4,1637,25/09/25,00:05:38
2025-09-25 00:09:19	24.9,43.2,973.5,1640,25/09/25,00:10:38
2025-09-25 00:14:19	24.6,43.2,973.3,1623,25/09/25,00:15:38
2025-09-25 00:19:19	25.4,43.2,972.9,1644,25/09/25,00:20:38
2025-09-25 00:24:19	25.1,43.2,974.8,1645,25/09/25,00:25:38
2025-09-25 00:29:19	25.6,43.2,972.9,1642,25/09/25,00:30:38
2025-09-25 00:34:19	26.1,43.2,973.1,1638,25/09/25,00:35:38
2025-09-25 00:39:19	23.5,43.2,973.0,1636,25/09/25,00:40:38
2025-09-25 00:44:19	23.2,43.2,974.9,1662,25/09/25,00:45:38
2025-09-25 00:49:19	27.0,43.2,973.3,1631,25/09/25,00:50:38
2025-09-25 00:54:19	29.2,43.2,972.9,1651,25/09/25,00:55:38
2025-09-25 00:59:19	27.8,43.2,972.8,1652,25/09/25,01:00:38
2025-09-25 01:04:19	28.4,43.2,973.8,1637,25/09/25,01:05:38
2025-09-25 01:09:19	30.2,43.2,971.7,1649,25/09/25,01:10:38
2025-09-25 01:14:19	31.6,43.2,972.2,1643,25/09/25,01:15:38
2025-09-25 01:19:19	30.6,43.2,972.0,1647,25/09/25,01:20:38
2025-09-25 01:24:19	33.1,43.2,973.7,1651,25/09/25,01:25:38
2025-09-25 01:29:19	33.8,43.2,972.0,1640,25/09/25,01:30:38
2025-09-25 01:34:19	32.7,43.2,972.1,1645,25/09/25,01:35:38
2025-09-25 01:39:19	33.4,43.2,972.3,1660,25/09/25,01:40:38
2025-09-25 01:44:19	32.4,43.2,973.4,1643,25/09/25,01:45:38
2025-09-25 01:49:19	32.6,43.2,972.2,1662,25/09/25,01:50:38
2025-09-25 01:54:19	32.0,43.1,972.5,1651,25/09/25,01:55:38
2025-09-25 01:59:19	31.8,43.1,972.5,1671,25/09/25,02:00:38
2025-09-25 02:04:19	27.0,43.1,974.2,1673,25/09/25,02:05:38
2025-09-25 02:09:19	28.3,43.1,972.2,1648,25/09/25,02:10:38
2025-09-25 02:14:19	32.9,43.1,972.0,1656,25/09/25,02:15:38
2025-09-25 02:19:19	29.3,43.1,971.4,1653,25/09/25,02:20:38
2025-09-25 02:24:19	27.0,43.1,974.0,1649,25/09/25,02:25:38
2025-09-25 02:29:19	27.9,43.1,972.2,1642,25/09/25,02:30:38
2025-09-25 02:34:19	28.7,43.0,972.7,1658,25/09/25,02:35:38
2025-09-25 02:39:19	27.5,43.0,972.5,1658,25/09/25,02:40:38
2025-09-25 02:44:19	27.4,43.0,974.2,1652,25/09/25,02:45:38
2025-09-25 02:49:19	27.7,43.0,972.2,1636,25/09/25,02:50:38
2025-09-25 02:54:19	27.4,43.0,973.2,1658,25/09/25,02:55:38
2025-09-25 02:59:19	28.1,43.0,973.7,1660,25/09/25,03:00:38
2025-09-25 03:04:19	16.6,43.0,974.9,1650,25/09/25,03:05:38
2025-09-25 03:09:19	30.1,42.9,972.9,1642,25/09/25,03:10:38
2025-09-25 03:14:19	11.7,42.9,973.3,1657,25/09/25,03:15:38
2025-09-25 03:19:19	7.4,42.9,972.9,1642,25/09/25,03:20:38
2025-09-25 03:24:19	24.4,42.9,974.3,1641,25/09/25,03:25:38
2025-09-25 03:29:19	24.3,42.9,971.7,1647,25/09/25,03:30:38
2025-09-25 03:34:19	28.7,42.9,972.1,1651,25/09/25,03:35:38
2025-09-25 03:39:19	30.6,42.9,971.9,1645,25/09/25,03:40:38
2025-09-25 03:44:19	29.6,42.9,974.3,1632,25/09/25,03:45:38
2025-09-25 03:49:19	28.9,42.8,972.9,1643,25/09/25,03:50:38
2025-09-25 03:54:19	27.1,42.8,973.5,1653,25/09/25,03:55:38
2025-09-25 03:59:19	23.0,42.8,973.5,1639,25/09/25,04:00:38
2025-09-25 04:04:19	25.6,42.8,975.5,1644,25/09/25,04:05:38
2025-09-25 04:09:19	26.6,42.8,973.7,1640,25/09/25,04:10:38
2025-09-25 04:14:19	23.3,42.8,973.8,1650,25/09/25,04:15:38
2025-09-25 04:19:19	26.4,42.8,973.2,1646,25/09/25,04:20:38
2025-09-25 04:24:19	22.6,42.8,974.4,1648,25/09/25,04:25:38
2025-09-25 04:29:19	20.9,42.7,972.4,1652,25/09/25,04:30:38
2025-09-25 04:34:19	22.5,42.7,972.7,1638,25/09/25,04:35:38
2025-09-25 04:39:19	22.2,42.7,972.9,1654,25/09/25,04:40:38
2025-09-25 04:44:19	24.7,42.7,974.9,1666,25/09/25,04:45:38
2025-09-25 04:49:19	22.4,42.7,973.2,1656,25/09/25,04:50:38
2025-09-25 04:54:19	20.7,42.7,972.6,1652,25/09/25,04:55:38
2025-09-25 04:59:19	18.1,42.7,973.6,1666,25/09/25,05:00:38
2025-09-25 05:04:19	19.6,42.7,975.6,1642,25/09/25,05:05:38
2025-09-25 05:09:19	22.5,42.7,974.0,1637,25/09/25,05:10:38
2025-09-25 05:14:19	24.2,42.7,973.8,1644,25/09/25,05:15:38
2025-09-25 05:19:19	21.9,42.7,973.1,1636,25/09/25,05:20:38
2025-09-25 05:24:19	22.5,42.7,975.2,1630,25/09/25,05:25:38
2025-09-25 05:29:19	20.7,42.6,973.6,1634,25/09/25,05:30:38
2025-09-25 05:34:19	18.8,42.6,973.7,1667,25/09/25,05:35:38
2025-09-25 05:39:19	17.1,42.6,973.2,1635,25/09/25,05:40:38
2025-09-25 05:44:19	18.3,42.6,974.5,1649,25/09/25,05:45:38
2025-09-25 05:49:19	29.1,42.6,972.7,1643,25/09/25,05:50:38
2025-09-25 05:54:19	29.7,42.6,972.3,1651,25/09/25,05:55:38
2025-09-25 05:59:19	28.0,42.6,972.4,1653,25/09/25,06:00:38
2025-09-25 06:04:19	28.8,42.6,974.1,1635,25/09/25,06:05:38
2025-09-25 06:09:19	30.2,42.6,972.2,1654,25/09/25,06:10:38
2025-09-25 06:14:19	31.6,42.6,972.1,1667,25/09/25,06:15:38
2025-09-25 06:19:19	30.7,42.6,972.6,1662,25/09/25,06:20:38
2025-09-25 06:24:19	28.7,42.6,973.2,1643,25/09/25,06:25:38
2025-09-25 06:29:19	28.9,42.6,971.8,1631,25/09/25,06:30:38
2025-09-25 06:34:19	27.9,42.6,971.6,1663,25/09/25,06:35:38
2025-09-25 06:39:19	27.9,42.6,971.0,1642,25/09/25,06:40:38
2025-09-25 06:44:19	28.8,42.6,973.2,1641,25/09/25,06:45:38
2025-09-25 06:49:19	27.5,42.6,971.7,1659,25/09/25,06:50:38
2025-09-25 06:54:19	28.2,42.6,971.4,1638,25/09/25,06:55:38
2025-09-25 06:59:19	31.2,42.6,971.8,1643,25/09/25,07:00:38
2025-09-25 07:04:19	31.8,42.6,973.9,1643,25/09/25,07:05:38
2025-09-25 07:09:19	30.5,42.6,972.4,1659,25/09/25,07:10:38
2025-09-25 07:14:19	30.9,42.6,972.8,1646,25/09/25,07:15:38
2025-09-25 07:19:19	30.6,42.6,973.1,1656,25/09/25,07:20:38
2025-09-25 07:24:19	30.3,42.6,974.5,1648,25/09/25,07:25:38
2025-09-25 07:29:19	30.1,42.6,973.0,1662,25/09/25,07:30:38
2025-09-25 07:34:19	29.3,42.6,972.7,1640,25/09/25,07:35:38
2025-09-25 07:39:19	29.6,42.6,972.8,1635,25/09/25,07:40:38
2025-09-25 07:44:19	29.0,42.6,974.6,1625,25/09/25,07:45:38
2025-09-25 07:49:19	14.1,42.6,973.5,1677,25/09/25,07:50:38
2025-09-25 07:54:19	12.0,42.6,973.3,1642,25/09/25,07:55:38
2025-09-25 07:59:19	19.3,42.6,973.5,1654,25/09/25,08:00:38
2025-09-25 08:04:19	28.0,42.6,975.2,1631,25/09/25,08:05:38
2025-09-25 08:09:19	30.9,42.6,973.8,1646,25/09/25,08:10:38
2025-09-25 08:14:19	29.2,42.6,973.3,1660,25/09/25,08:15:38
2025-09-25 08:19:19	30.4,42.6,973.0,1628,25/09/25,08:20:38
2025-09-25 08:24:19	30.5,42.6,974.8,1658,25/09/25,08:25:38
2025-09-25 08:29:19	30.9,42.6,972.3,1653,25/09/25,08:30:38
2025-09-25 08:34:19	30.8,42.6,972.7,1646,25/09/25,08:35:38
2025-09-25 08:39:19	30.9,42.6,972.8,1653,25/09/25,08:40:38
2025-09-25 08:44:19	31.1,42.6,974.2,1646,25/09/25,08:45:38
2025-09-25 08:49:19	31.2,42.6,972.8,1643,25/09/25,08:50:38
2025-09-25 08:54:19	31.3,42.6,972.8,1636,25/09/25,08:55:38
2025-09-25 08:59:19	31.7,42.6,972.4,1636,25/09/25,09:00:38
2025-09-25 09:04:19	31.4,42.6,974.3,1650,25/09/25,09:05:38
2025-09-25 09:09:19	31.5,42.6,972.5,1649,25/09/25,09:10:38
2025-09-25 09:14:19	31.3,42.6,973.0,1631,25/09/25,09:15:38
2025-09-25 09:19:19	31.0,42.6,973.5,1643,25/09/25,09:20:38
2025-09-25 09:24:19	27.0,42.6,974.9,1628,25/09/25,09:25:38
2025-09-25 09:29:19	25.8,42.6,973.4,1637,25/09/25,09:30:38
2025-09-25 09:34:19	24.3,42.6,972.9,1647,25/09/25,09:35:38
2025-09-25 09:39:19	29.3,42.6,973.3,1634,25/09/25,09:40:38
2025-09-25 09:44:19	27.0,42.6,975.5,1636,25/09/25,09:45:38
2025-09-25 09:49:19	28.6,42.6,973.5,1638,25/09/25,09:50:38
2025-09-25 09:54:19	26.4,42.6,973.8,1665,25/09/25,09:55:38
2025-09-25 09:59:19	25.9,42.6,973.7,1657,25/09/25,10:00:38
2025-09-25 10:04:19	28.8,42.6,974.4,1630,25/09/25,10:05:38
2025-09-25 10:09:19	30.0,42.6,973.3,1656,25/09/25,10:10:38
2025-09-25 10:14:19	30.1,42.6,972.7,1640,25/09/25,10:15:38
2025-09-25 10:19:19	27.9,42.6,973.3,1644,25/09/25,10:20:38
2025-09-25 10:24:19	25.0,42.6,975.2,1645,25/09/25,10:25:38
2025-09-25 10:29:19	25.9,42.6,973.6,1662,25/09/25,10:30:38
2025-09-25 10:34:19	25.4,42.6,973.5,1651,25/09/25,10:35:38
2025-09-25 10:39:19	26.0,42.6,973.3,1654,25/09/25,10:40:38
2025-09-25 10:44:19	26.1,42.6,975.1,1670,25/09/25,10:45:38
2025-09-25 10:49:19	25.1,42.6,972.8,1639,25/09/25,10:50:38
2025-09-25 10:54:19	25.2,42.6,972.7,1644,25/09/25,10:55:38
2025-09-25 10:59:19	25.3,42.6,973.3,1633,25/09/25,11:00:38
2025-09-25 11:04:19	25.4,42.6,974.4,1633,25/09/25,11:05:38
2025-09-25 11:09:19	26.2,42.6,973.0,1644,25/09/25,11:10:38
2025-09-25 11:14:19	25.3,42.6,972.9,1634,25/09/25,11:15:38
2025-09-25 11:19:19	27.2,42.6,972.6,1639,25/09/25,11:20:38
2025-09-25 11:24:19	27.3,42.6,975.1,1656,25/09/25,11:25:38
2025-09-25 11:29:19	25.7,42.6,973.4,1647,25/09/25,11:30:38
2025-09-25 11:34:19	24.9,42.6,973.1,1634,25/09/25,11:35:38
2025-09-25 11:39:19	25.7,42.6,973.5,1662,25/09/25,11:40:38
2025-09-25 11:44:19	25.6,42.6,974.8,1648,25/09/25,11:45:38
2025-09-25 11:49:19	23.1,42.6,972.7,1638,25/09/25,11:50:38
2025-09-25 11:54:19	23.0,42.6,972.4,1636,25/09/25,11:55:38
2025-09-25 11:59:19	24.8,42.6,972.7,1645,25/09/25,12:00:38
2025-09-25 12:04:19	23.9,42.6,975.2,1655,25/09/25,12:05:38
2025-09-25 12:09:19	25.3,42.6,973.5,1658,25/09/25,12:10:38
2025-09-25 12:14:19	26.3,42.6,973.4,1641,25/09/25,12:15:38
2025-09-25 12:19:19	26.5,42.6,973.5,1632,25/09/25,12:20:38
2025-09-25 12:24:19	26.3,42.6,975.0,1638,25/09/25,12:25:38
2025-09-25 12:29:19	25.5,42.6,973.7,1639,25/09/25,12:30:38
2025-09-25 12:34:19	26.2,42.6,973.0,1641,25/09/25,12:35:38
2025-09-25 12:39:19	26.5,42.6,973.5,1638,25/09/25,12:40:38
2025-09-25 12:44:19	27.0,42.6,974.6,1633,25/09/25,12:45:38
2025-09-25 12:49:19	26.3,42.6,972.6,1643,25/09/25,12:50:38
2025-09-25 12:54:19	26.3,42.6,972.7,1626,25/09/25,12:55:38
2025-09-25 12:59:19	25.7,42.6,972.7,1653,25/09/25,13:00:38
2025-09-25 13:04:19	25.3,42.6,975.0,1636,25/09/25,13:05:38
2025-09-25 13:09:19	19.8,42.6,973.2,1657,25/09/25,13:10:38
2025-09-25 13:14:19	15.2,42.6,972.9,1632,25/09/25,13:15:38
2025-09-25 13:19:19	19.4,42.6,973.7,1647,25/09/25,13:20:38
2025-09-25 13:24:19	21.5,42.6,974.3,1632,25/09/25,13:25:38
2025-09-25 13:29:19	21.6,42.6,973.2,1645,25/09/25,13:30:38
2025-09-25 13:34:19	22.4,42.6,973.1,1625,25/09/25,13:35:38
2025-09-25 13:39:19	23.1,42.6,973.1,1621,25/09/25,13:40:38
2025-09-25 13:44:19	22.8,42.6,975.0,1635,25/09/25,13:45:38
2025-09-25 13:49:19	22.8,42.6,973.2,1629,25/09/25,13:50:38
2025-09-25 13:54:19	22.8,42.6,973.1,1633,25/09/25,13:55:38
2025-09-25 13:59:19	24.2,42.6,973.8,1639,25/09/25,14:00:38
2025-09-25 14:04:19	24.0,42.6,975.4,1633,25/09/25,14:05:38
2025-09-25 14:09:19	27.6,42.6,974.0,1642,25/09/25,14:10:38
2025-09-25 14:14:19	28.3,42.6,973.7,1640,25/09/25,14:15:38
2025-09-25 14:19:19	29.2,42.5,973.2,1631,25/09/25,14:20:38
2025-09-25 14:24:19	30.3,42.5,975.8,1651,25/09/25,14:25:38
2025-09-25 14:29:19	28.4,42.5,974.1,1637,25/09/25,14:30:38
2025-09-25 14:34:19	30.2,42.5,973.9,1643,25/09/25,14:35:38
2025-09-25 14:39:19	31.1,42.5,974.2,1638,25/09/25,14:40:38
2025-09-25 14:44:19	31.2,42.5,976.1,1674,25/09/25,14:45:38
2025-09-25 14:49:19	30.9,42.5,974.4,1643,25/09/25,14:50:38
2025-09-25 14:54:19	31.6,42.5,974.5,1630,25/09/25,14:55:38
2025-09-25 14:59:19	31.7,42.5,974.3,1627,25/09/25,15:00:38
2025-09-25 15:04:19	31.3,42.5,975.9,1652,25/09/25,15:05:38
2025-09-25 15:09:19	31.5,42.5,973.8,1644,25/09/25,15:10:38
2025-09-25 15:14:19	32.1,42.5,974.4,1645,25/09/25,15:15:38
2025-09-25 15:19:19	31.0,42.5,974.3,1639,25/09/25,15:20:38
2025-09-25 15:24:19	28.1,42.5,975.3,1639,25/09/25,15:25:38
2025-09-25 15:29:19	26.7,42.5,974.1,1658,25/09/25,15:30:38
2025-09-25 15:34:19	26.1,42.5,974.0,1658,25/09/25,15:35:38
2025-09-25 15:39:19	25.5,42.5,973.8,1655,25/09/25,15:40:38
2025-09-25 15:44:19	28.0,42.5,975.8,1629,25/09/25,15:45:38
2025-09-25 15:49:19	28.5,42.5,974.3,1644,25/09/25,15:50:38
2025-09-25 15:54:19	29.2,42.6,974.0,1644,25/09/25,15:55:38
2025-09-25 15:59:19	28.5,42.6,974.0,1630,25/09/25,16:00:38
2025-09-25 16:04:19	29.2,42.6,975.9,1658,25/09/25,16:05:38
2025-09-25 16:09:19	29.5,42.6,973.7,1652,25/09/25,16:10:38
2025-09-25 16:14:19	30.7,42.6,973.6,1623,25/09/25,16:15:38
2025-09-25 16:19:19	30.1,42.6,974.1,1641,25/09/25,16:20:38
2025-09-25 16:24:19	28.9,42.6,975.2,1636,25/09/25,16:25:38
2025-09-25 16:29:19	29.8,42.6,973.5,1628,25/09/25,16:30:38
2025-09-25 16:34:19	30.9,42.6,973.7,1647,25/09/25,16:35:38
2025-09-25 16:39:19	30.5,42.6,973.9,1648,25/09/25,16:40:38
2025-09-25 16:44:19	30.1,42.6,975.4,1658,25/09/25,16:45:38
2025-09-25 16:49:19	30.5,42.6,973.6,1647,25/09/25,16:50:38
2025-09-25 16:54:19	31.2,42.6,973.7,1649,25/09/25,16:55:38
2025-09-25 16:59:19	30.6,42.6,973.8,1676,25/09/25,17:00:38
2025-09-25 17:04:19	30.5,42.6,975.3,1627,25/09/25,17:05:38
2025-09-25 17:09:19	30.8,42.6,973.9,1649,25/09/25,17:10:38
2025-09-25 17:14:19	30.9,42.6,973.8,1675,25/09/25,17:15:38
2025-09-25 17:19:19	31.8,42.6,973.8,1622,25/09/25,17:20:38
2025-09-25 17:24:19	32.0,42.6,975.5,1643,25/09/25,17:25:38
2025-09-25 17:29:19	31.8,42.6,973.6,1638,25/09/25,17:30:38
2025-09-25 17:34:19	33.0,42.6,974.2,1654,25/09/25,17:35:38
2025-09-25 17:39:19	34.0,42.6,974.1,1632,25/09/25,17:40:38
2025-09-25 17:44:19	33.5,42.6,975.8,1636,25/09/25,17:45:38
2025-09-25 17:49:19	33.7,42.6,974.4,1643,25/09/25,17:50:38
2025-09-25 17:54:19	33.7,42.6,974.6,1646,25/09/25,17:55:38
2025-09-25 17:59:19	35.0,42.6,974.4,1652,25/09/25,18:00:38
2025-09-25 18:04:19	34.1,42.6,975.6,1639,25/09/25,18:05:38
2025-09-25 18:09:19	32.5,42.6,974.3,1656,25/09/25,18:10:38
2025-09-25 18:14:19	31.5,42.6,974.0,1630,25/09/25,18:15:38
2025-09-25 18:19:19	30.9,42.6,974.0,1632,25/09/25,18:20:38
2025-09-25 18:24:19	31.7,42.6,976.0,1645,25/09/25,18:25:38
2025-09-25 18:29:19	32.6,42.6,974.3,1656,25/09/25,18:30:38
2025-09-25 18:34:19	33.1,42.6,974.0,1644,25/09/25,18:35:38
2025-09-25 18:39:19	30.7,42.6,974.1,1632,25/09/25,18:40:38
2025-09-25 18:44:19	32.7,42.6,976.1,1663,25/09/25,18:45:38
2025-09-25 18:49:19	32.7,42.6,973.9,1632,25/09/25,18:50:38
2025-09-25 18:54:19	32.0,42.7,974.1,1640,25/09/25,18:55:38
2025-09-25 18:59:19	31.8,42.7,973.8,1634,25/09/25,19:00:38
2025-09-25 19:04:19	32.0,42.7,976.0,1635,25/09/25,19:05:38
2025-09-25 19:09:19	31.5,42.7,973.5,1631,25/09/25,19:10:38
2025-09-25 19:14:19	31.2,42.7,973.7,1643,25/09/25,19:15:38
2025-09-25 19:19:19	31.7,42.6,973.8,1648,25/09/25,19:20:38
2025-09-25 19:24:19	31.7,42.6,976.2,1649,25/09/25,19:25:38
2025-09-25 19:29:19	32.0,42.6,974.3,1660,25/09/25,19:30:38
2025-09-25 19:34:19	31.6,42.6,974.2,1652,25/09/25,19:35:38
2025-09-25 19:39:19	31.9,42.6,973.8,1634,25/09/25,19:40:38
2025-09-25 19:44:19	32.0,42.6,975.6,1654,25/09/25,19:45:38
2025-09-25 19:49:19	32.0,42.6,973.2,1642,25/09/25,19:50:38
2025-09-25 19:54:19	32.1,42.6,973.5,1637,25/09/25,19:55:38
2025-09-25 19:59:19	31.9,42.6,973.9,1643,25/09/25,20:00:38
2025-09-25 20:04:19	32.1,42.6,975.5,1649,25/09/25,20:05:38
2025-09-25 20:09:19	32.3,42.6,973.4,1630,25/09/25,20:10:38
2025-09-25 20:14:19	32.3,42.6,973.5,1653,25/09/25,20:15:38
2025-09-25 20:19:19	32.1,42.5,973.3,1635,25/09/25,20:20:38
2025-09-25 20:24:19	32.2,42.5,975.4,1640,25/09/25,20:25:38
2025-09-25 20:29:19	31.9,42.5,973.8,1636,25/09/25,20:30:38
2025-09-25 20:34:19	29.8,42.5,973.5,1632,25/09/25,20:35:38
2025-09-25 20:39:19	26.3,42.5,973.6,1634,25/09/25,20:40:38
2025-09-25 20:44:19	31.7,42.5,975.0,1651,25/09/25,20:45:38
2025-09-25 20:49:19	31.9,42.5,973.4,1645,25/09/25,20:50:38
2025-09-25 20:54:19	32.5,42.5,973.3,1637,25/09/25,20:55:38
2025-09-25 20:59:19	32.1,42.5,973.1,1674,25/09/25,21:00:38
2025-09-25 21:04:19	32.1,42.5,974.6,1639,25/09/25,21:05:38
2025-09-25 21:09:19	32.3,42.5,973.5,1640,25/09/25,21:10:38
2025-09-25 21:14:19	31.5,42.5,973.2,1652,25/09/25,21:15:38
2025-09-25 21:19:19	32.1,42.5,972.7,1627,25/09/25,21:20:38
2025-09-25 21:24:19	32.7,42.5,974.3,1649,25/09/25,21:25:38
2025-09-25 21:29:19	32.4,42.5,972.9,1647,25/09/25,21:30:38
2025-09-25 21:34:19	31.8,42.5,973.0,1655,25/09/25,21:35:38
2025-09-25 21:39:19	31.8,42.5,972.8,1647,25/09/25,21:40:38
2025-09-25 21:44:19	32.4,42.5,974.5,1653,25/09/25,21:45:38
2025-09-25 21:49:19	32.8,42.5,972.2,1646,25/09/25,21:50:38
2025-09-25 21:54:19	32.5,42.5,972.3,1644,25/09/25,21:55:38
2025-09-25 21:59:19	32.5,42.5,972.2,1637,25/09/25,22:00:38
2025-09-25 22:04:19	32.0,42.5,972.7,1652,25/09/25,22:05:38
2025-09-25 22:09:19	31.9,42.5,972.7,1650,25/09/25,22:10:38
2025-09-25 22:14:19	32.5,42.5,972.2,1643,25/09/25,22:15:38
2025-09-25 22:19:19	32.6,42.5,971.9,1639,25/09/25,22:20:38
2025-09-25 22:24:19	31.9,42.5,971.8,1647,25/09/25,22:25:38
2025-09-25 22:29:19	32.7,42.5,972.2,1651,25/09/25,22:30:38
2025-09-25 22:34:19	33.2,42.5,972.0,1649,25/09/25,22:35:38
2025-09-25 22:39:19	32.8,42.5,972.0,1667,25/09/25,22:40:38
2025-09-25 22:44:19	32.5,42.5,972.1,1625,25/09/25,22:45:38
2025-09-25 22:49:19	32.9,42.5,972.4,1652,25/09/25,22:50:38
2025-09-25 22:54:19	32.7,42.5,972.1,1632,25/09/25,22:55:38
2025-09-25 22:59:19	32.2,42.5,971.9,1633,25/09/25,23:00:38
2025-09-25 23:04:19	32.1,42.5,971.9,1653,25/09/25,23:05:38
2025-09-25 23:09:19	31.6,42.4,971.7,1629,25/09/25,23:10:38
2025-09-25 23:14:19	31.9,42.4,971.5,1649,25/09/25,23:15:38
2025-09-25 23:19:19	31.3,42.4,971.8,1636,25/09/25,23:20:38
2025-09-25 23:24:19	31.9,42.4,971.5,1640,25/09/25,23:25:38
2025-09-25 23:29:19	32.0,42.4,972.1,1646,25/09/25,23:30:38
2025-09-25 23:34:19	31.8,42.3,971.9,1646,25/09/25,23:35:38
2025-09-25 23:39:19	32.1,42.3,971.9,1643,25/09/25,23:40:38
2025-09-25 23:44:19	32.1,42.3,972.1,1656,25/09/25,23:45:38
2025-09-25 23:49:19	33.2,42.3,971.7,1657,25/09/25,23:50:38
2025-09-25 23:54:19	32.5,42.3,971.8,1647,25/09/25,23:55:38
2025-09-25 23:59:19	32.6,42.3,971.2,1627,26/09/25,00:00:38
2025-09-26 00:04:19	32.5,42.3,973.6,1636,26/09/25,00:05:38
2025-09-26 00:09:19	32.8,42.3,971.6,1634,26/09/25,00:10:38
2025-09-26 00:14:19	32.7,42.3,971.7,1644,26/09/25,00:15:38
2025-09-26 00:19:19	32.7,42.4,972.0,1636,26/09/25,00:20:38
2025-09-26 00:24:19	33.5,42.4,972.1,1634,26/09/25,00:25:38
2025-09-26 00:29:19	33.2,42.4,972.4,1651,26/09/25,00:30:38
2025-09-26 00:34:19	32.8,42.4,972.5,1661,26/09/25,00:35:38
2025-09-26 00:39:19	32.3,42.4,972.3,1648,26/09/25,00:40:38
2025-09-26 00:44:19	32.8,42.4,971.6,1628,26/09/25,00:45:38
2025-09-26 00:49:19	33.1,42.5,971.7,1640,26/09/25,00:50:38
2025-09-26 00:54:19	32.5,42.5,971.6,1639,26/09/25,00:55:38
2025-09-26 00:59:19	32.7,42.5,971.7,1672,26/09/25,01:00:38
2025-09-26 01:04:19	32.9,42.5,972.2,1658,26/09/25,01:05:38
2025-09-26 01:09:19	33.8,42.5,972.3,1671,26/09/25,01:10:38
2025-09-26 01:14:19	33.1,42.5,972.4,1655,26/09/25,01:15:38
2025-09-26 01:19:19	33.2,42.5,972.2,1639,26/09/25,01:20:38
2025-09-26 01:24:19	32.5,42.5,971.8,1633,26/09/25,01:25:38
2025-09-26 01:29:19	33.3,42.5,971.8,1649,26/09/25,01:30:38
2025-09-26 01:34:19	31.8,42.5,972.2,1649,26/09/25,01:35:38
2025-09-26 01:39:19	33.1,42.5,972.0,1653,26/09/25,01:40:38
2025-09-26 01:44:19	33.9,42.5,972.3,1656,26/09/25,01:45:38
2025-09-26 01:49:19	33.6,42.6,972.1,1632,26/09/25,01:50:38
2025-09-26 01:54:19	33.6,42.5,972.0,1636,26/09/25,01:55:38
2025-09-26 01:59:19	34.3,42.5,972.5,1638,26/09/25,02:00:38
2025-09-26 02:04:19	33.8,42.5,971.9,1644,26/09/25,02:05:38
2025-09-26 02:09:19	35.6,42.5,972.2,1651,26/09/25,02:10:38
2025-09-26 02:14:19	36.1,42.5,972.1,1656,26/09/25,02:15:38
2025-09-26 02:19:19	36.5,42.5,972.1,1640,26/09/25,02:20:38
2025-09-26 02:24:19	36.5,42.5,971.8,1661,26/09/25,02:25:38
2025-09-26 02:29:19	36.3,42.5,972.5,1646,26/09/25,02:30:38
2025-09-26 02:34:19	36.4,42.5,972.3,1659,26/09/25,02:35:38
2025-09-26 02:39:19	36.7,42.5,972.2,1650,26/09/25,02:40:38
2025-09-26 02:44:19	36.6,42.5,972.2,1642,26/09/25,02:45:38
2025-09-26 02:49:19	36.3,42.5,971.9,1632,26/09/25,02:50:38
2025-09-26 02:54:19	36.6,42.5,972.3,1651,26/09/25,02:55:38
2025-09-26 02:59:19	35.4,42.5,971.9,1641,26/09/25,03:00:38
2025-09-26 03:04:19	34.5,42.5,971.3,1632,26/09/25,03:05:38
2025-09-26 03:09:19	34.2,42.5,971.9,1644,26/09/25,03:10:38
2025-09-26 03:14:19	34.1,42.5,971.8,1633,26/09/25,03:15:38
2025-09-26 03:19:19	34.0,42.5,972.2,1655,26/09/25,03:20:38
2025-09-26 03:24:19	34.2,42.5,971.7,1632,26/09/25,03:25:38
2025-09-26 03:29:19	33.6,42.4,971.6,1644,26/09/25,03:30:38
2025-09-26 03:34:19	32.4,42.4,972.2,1667,26/09/25,03:35:38
2025-09-26 03:39:19	32.8,42.4,971.7,1638,26/09/25,03:40:38
2025-09-26 03:44:19	31.4,42.4,971.5,1640,26/09/25,03:45:38
2025-09-26 03:49:19	31.7,42.4,971.8,1631,26/09/25,03:50:38
2025-09-26 03:54:19	31.3,42.4,971.5,1630,26/09/25,03:55:38
2025-09-26 03:59:19	31.4,42.4,972.2,1651,26/09/25,04:00:38
2025-09-26 04:04:19	30.8,42.4,972.5,1659,26/09/25,04:05:38
2025-09-26 04:09:19	30.2,42.4,972.7,1638,26/09/25,04:10:38
2025-09-26 04:14:19	30.0,42.4,972.6,1646,26/09/25,04:15:38
2025-09-26 04:19:19	29.9,42.4,972.9,1649,26/09/25,04:20:38
2025-09-26 04:24:19	30.0,42.4,972.1,1640,26/09/25,04:25:38
2025-09-26 04:29:19	30.0,42.4,972.5,1647,26/09/25,04:30:38
2025-09-26 04:34:19	30.3,42.4,972.1,1635,26/09/25,04:35:38
2025-09-26 04:39:19	30.3,42.4,972.3,1645,26/09/25,04:40:38
2025-09-26 04:44:19	30.1,42.4,972.8,1664,26/09/25,04:45:38
2025-09-26 04:49:19	30.6,42.4,972.7,1640,26/09/25,04:50:38
2025-09-26 04:54:19	29.9,42.4,972.7,1646,26/09/25,04:55:38
2025-09-26 04:59:19	30.2,42.4,972.5,1648,26/09/25,05:00:38
2025-09-26 05:04:19	31.4,42.4,973.1,1660,26/09/25,05:05:38
2025-09-26 05:09:19	30.9,42.4,972.9,1642,26/09/25,05:10:38
2025-09-26 05:14:19	30.1,42.4,972.4,1637,26/09/25,05:15:38
2025-09-26 05:19:19	30.9,42.4,972.2,1626,26/09/25,05:20:38
2025-09-26 05:24:19	31.4,42.4,972.1,1645,26/09/25,05:25:38
2025-09-26 05:29:19	32.1,42.4,972.1,1652,26/09/25,05:30:38
2025-09-26 05:34:19	31.9,42.4,972.1,1647,26/09/25,05:35:38
2025-09-26 05:39:19	31.4,42.4,972.2,1649,26/09/25,05:40:38
2025-09-26 05:44:19	31.2,42.4,972.1,1637,26/09/25,05:45:38
2025-09-26 05:49:19	30.5,42.4,972.1,1644,26/09/25,05:50:38
2025-09-26 05:54:19	31.0,42.4,971.9,1647,26/09/25,05:55:38
2025-09-26 05:59:19	31.1,42.4,971.7,1652,26/09/25,06:00:38
2025-09-26 06:04:19	30.6,42.4,972.2,1647,26/09/25,06:05:38
2025-09-26 06:09:19	30.6,42.4,971.9,1644,26/09/25,06:10:38
2025-09-26 06:14:19	31.8,42.4,972.2,1636,26/09/25,06:15:38
2025-09-26 06:19:19	32.2,42.4,972.2,1645,26/09/25,06:20:38
2025-09-26 06:24:19	31.5,42.4,971.9,1673,26/09/25,06:25:38
2025-09-26 06:29:19	31.0,42.4,971.4,1644,26/09/25,06:30:38
2025-09-26 06:34:19	31.3,42.4,971.4,1659,26/09/25,06:35:38
2025-09-26 06:39:19	31.5,42.4,971.2,1646,26/09/25,06:40:38
2025-09-26 06:44:19	31.6,42.4,971.5,1644,26/09/25,06:45:38
2025-09-26 06:49:19	32.6,42.4,971.8,1635,26/09/25,06:50:38
2025-09-26 06:54:19	31.6,42.4,971.7,1659,26/09/25,06:55:38
2025-09-26 06:59:19	31.8,42.4,971.7,1648,26/09/25,07:00:38
2025-09-26 07:04:19	32.5,42.4,972.2,1645,26/09/25,07:05:38
2025-09-26 07:09:19	31.8,42.4,971.8,1645,26/09/25,07:10:38
2025-09-26 07:14:19	33.3,42.4,972.1,1662,26/09/25,07:15:38
2025-09-26 07:19:19	33.0,42.4,972.1,1634,26/09/25,07:20:38
2025-09-26 07:24:19	33.2,42.4,971.6,1637,26/09/25,07:25:38
2025-09-26 07:29:19	32.4,42.3,972.1,1646,26/09/25,07:30:38
2025-09-26 07:34:19	32.2,42.3,971.8,1640,26/09/25,07:35:38
2025-09-26 07:39:19	32.0,42.3,971.4,1657,26/09/25,07:40:38
2025-09-26 07:44:19	32.6,42.3,971.3,1640,26/09/25,07:45:38
2025-09-26 07:49:19	32.9,42.3,970.8,1642,26/09/25,07:50:38
2025-09-26 07:54:19	32.9,42.3,971.2,1651,26/09/25,07:55:38
2025-09-26 07:59:19	32.0,42.3,970.9,1640,26/09/25,08:00:38
2025-09-26 08:04:19	32.5,42.3,971.6,1676,26/09/25,08:05:38
2025-09-26 08:09:19	31.7,42.3,971.7,1657,26/09/25,08:10:38
2025-09-26 08:14:19	31.7,42.3,971.6,1637,26/09/25,08:15:38
2025-09-26 08:19:19	31.3,42.3,971.3,1641,26/09/25,08:20:38
2025-09-26 08:24:19	31.9,42.3,970.9,1654,26/09/25,08:25:38
2025-09-26 08:29:19	33.0,42.3,971.2,1664,26/09/25,08:30:38
2025-09-26 08:34:19	32.5,42.3,970.8,1640,26/09/25,08:35:38
2025-09-26 08:39:19	31.8,42.3,970.6,1644,26/09/25,08:40:38
2025-09-26 08:44:19	32.2,42.3,971.1,1641,26/09/25,08:45:38
2025-09-26 08:49:19	31.9,42.3,970.9,1674,26/09/25,08:50:38
2025-09-26 08:54:19	32.5,42.3,971.0,1636,26/09/25,08:55:38
2025-09-26 08:59:19	32.6,42.3,970.8,1646,26/09/25,09:00:38
2025-09-26 09:04:19	32.2,42.3,971.0,1651,26/09/25,09:05:38
2025-09-26 09:09:19	32.0,42.3,970.7,1638,26/09/25,09:10:38
2025-09-26 09:14:19	30.4,42.3,971.0,1625,26/09/25,09:15:38
2025-09-26 09:19:19	29.6,42.3,970.3,1661,26/09/25,09:20:38
2025-09-26 09:24:19	30.2,42.3,971.1,1662,26/09/25,09:25:38
2025-09-26 09:29:19	29.5,42.3,970.4,1640,26/09/25,09:30:38
2025-09-26 09:34:19	28.8,42.3,970.9,1660,26/09/25,09:35:38
2025-09-26 09:39:19	29.2,42.3,970.7,1650,26/09/25,09:40:38
2025-09-26 09:44:19	29.3,42.3,970.4,1628,26/09/25,09:45:38
2025-09-26 09:49:19	28.2,42.3,970.8,1635,26/09/25,09:50:38
2025-09-26 09:54:19	27.6,42.3,970.3,1648,26/09/25,09:55:38
2025-09-26 09:59:19	27.7,42.3,970.7,1636,26/09/25,10:00:38
2025-09-26 10:04:19	27.1,42.3,970.8,1643,26/09/25,10:05:38
2025-09-26 10:09:19	27.6,42.2,970.7,1649,26/09/25,10:10:38
2025-09-26 10:14:19	28.2,42.2,971.1,1650,26/09/25,10:15:38
2025-09-26 10:19:19	27.4,42.2,970.8,1642,26/09/25,10:20:38
2025-09-26 10:24:19	27.1,42.2,971.0,1636,26/09/25,10:25:38
2025-09-26 10:29:19	26.7,42.2,970.9,1636,26/09/25,10:30:38
2025-09-26 10:34:19	26.7,42.2,970.9,1645,26/09/25,10:35:38
2025-09-26 10:39:19	28.0,42.2,970.7,1635,26/09/25,10:40:38
2025-09-26 10:44:19	27.6,42.2,970.7,1646,26/09/25,10:45:38
2025-09-26 10:49:19	28.3,42.2,970.6,1642,26/09/25,10:50:38
2025-09-26 10:54:19	29.1,42.2,970.7,1639,26/09/25,10:55:38
2025-09-26 10:59:19	29.1,42.2,970.6,1642,26/09/25,11:00:38
2025-09-26 11:04:19	28.9,42.2,970.1,1664,26/09/25,11:05:38
2025-09-26 11:09:19	27.8,42.2,970.2,1661,26/09/25,11:10:38
2025-09-26 11:14:19	27.6,42.2,970.2,1662,26/09/25,11:15:38
2025-09-26 11:19:19	28.4,42.2,970.0,1650,26/09/25,11:20:38
2025-09-26 11:24:19	27.6,42.2,970.1,1657,26/09/25,11:25:38
2025-09-26 11:29:19	28.5,42.2,970.2,1656,26/09/25,11:30:38
2025-09-26 11:34:19	28.6,42.2,970.0,1627,26/09/25,11:35:38
2025-09-26 11:39:19	28.4,42.2,969.5,1647,26/09/25,11:40:38
2025-09-26 11:44:19	27.6,42.2,970.0,1666,26/09/25,11:45:38
2025-09-26 11:49:19	27.2,42.2,970.0,1665,26/09/25,11:50:38
2025-09-26 11:54:19	26.5,42.2,970.0,1648,26/09/25,11:55:38
2025-09-26 11:59:19	26.4,42.2,970.0,1635,26/09/25,12:00:38
2025-09-26 12:04:19	26.4,42.2,970.5,1639,26/09/25,12:05:38
2025-09-26 12:09:19	26.5,42.2,970.6,1658,26/09/25,12:10:38
2025-09-26 12:14:19	26.1,42.2,970.4,1640,26/09/25,12:15:38
2025-09-26 12:19:19	26.0,42.2,970.4,1644,26/09/25,12:20:38
2025-09-26 12:24:19	25.0,42.2,970.5,1640,26/09/25,12:25:38
2025-09-26 12:29:19	22.9,42.2,970.5,1657,26/09/25,12:30:38
2025-09-26 12:34:19	21.4,42.2,970.5,1648,26/09/25,12:35:38
2025-09-26 12:39:19	24.1,42.2,970.5,1661,26/09/25,12:40:38
2025-09-26 12:44:19	22.2,42.2,969.8,1640,26/09/25,12:45:38
2025-09-26 12:49:19	24.7,42.2,969.8,1637,26/09/25,12:50:38
2025-09-26 12:54:19	24.6,42.1,970.1,1664,26/09/25,12:55:38
2025-09-26 12:59:19	25.1,42.1,969.9,1658,26/09/25,13:00:38
2025-09-26 13:04:19	23.2,42.1,970.3,1671,26/09/25,13:05:38
2025-09-26 13:09:19	19.1,42.1,970.5,1655,26/09/25,13:10:38
2025-09-26 13:14:19	21.6,42.1,969.9,1646,26/09/25,13:15:38
2025-09-26 13:19:19	23.6,42.1,970.4,1661,26/09/25,13:20:38
2025-09-26 13:24:19	25.0,42.1,970.7,1639,26/09/25,13:25:38
2025-09-26 13:29:19	25.6,42.1,970.5,1653,26/09/25,13:30:38
2025-09-26 13:34:19	26.5,42.1,970.2,1631,26/09/25,13:35:38
2025-09-26 13:39:19	26.9,42.1,970.2,1637,26/09/25,13:40:38
2025-09-26 13:44:19	26.6,42.1,970.4,1638,26/09/25,13:45:38
2025-09-26 13:49:19	27.5,42.1,970.5,1661,26/09/25,13:50:38
2025-09-26 13:54:19	27.1,42.1,970.6,1652,26/09/25,13:55:38
2025-09-26 13:59:19	26.7,42.1,970.5,1665,26/09/25,14:00:38
2025-09-26 14:04:19	26.2,42.1,970.8,1660,26/09/25,14:05:38
2025-09-26 14:09:19	26.8,42.1,970.1,1648,26/09/25,14:10:38
2025-09-26 14:14:19	27.5,42.1,970.1,1640,26/09/25,14:15:38
2025-09-26 14:19:19	27.7,42.1,970.1,1643,26/09/25,14:20:38
2025-09-26 14:24:19	28.1,42.1,970.3,1642,26/09/25,14:25:38
2025-09-26 14:29:19	27.8,42.1,970.6,1633,26/09/25,14:30:38
2025-09-26 14:34:19	27.0,42.1,970.5,1658,26/09/25,14:35:38
2025-09-26 14:39:19	26.1,42.1,970.6,1655,26/09/25,14:40:38
2025-09-26 14:44:19	25.8,42.1,970.0,1642,26/09/25,14:45:38
2025-09-26 14:49:19	25.7,42.1,970.2,1642,26/09/25,14:50:38
2025-09-26 14:54:19	24.6,42.1,970.3,1636,26/09/25,14:55:38
2025-09-26 14:59:19	23.3,42.1,970.1,1652,26/09/25,15:00:38
2025-09-26 15:04:19	21.9,42.1,970.3,1663,26/09/25,15:05:38
2025-09-26 15:09:19	18.2,42.1,970.4,1664,26/09/25,15:10:38
2025-09-26 15:14:19	14.5,42.1,969.6,1645,26/09/25,15:15:38
2025-09-26 15:19:19	20.7,42.1,969.8,1655,26/09/25,15:20:38
2025-09-26 15:24:19	20.6,42.1,970.8,1651,26/09/25,15:25:38
2025-09-26 15:29:19	23.6,42.1,970.9,1642,26/09/25,15:30:38
2025-09-26 15:34:19	22.0,42.1,970.5,1655,26/09/25,15:35:38
2025-09-26 15:39:19	22.5,42.1,970.9,1654,26/09/25,15:40:38
2025-09-26 15:44:19	24.1,42.1,970.5,1669,26/09/25,15:45:38
2025-09-26 15:49:19	25.0,42.1,970.5,1667,26/09/25,15:50:38
2025-09-26 15:54:19	24.9,42.1,970.6,1669,26/09/25,15:55:38
2025-09-26 15:59:19	24.6,42.1,970.4,1652,26/09/25,16:00:38
2025-09-26 16:04:19	23.9,42.1,970.5,1654,26/09/25,16:05:38
2025-09-26 16:09:19	23.5,42.1,969.9,1635,26/09/25,16:10:38
2025-09-26 16:14:19	24.8,42.1,969.8,1632,26/09/25,16:15:38
2025-09-26 16:19:19	24.9,42.1,970.1,1655,26/09/25,16:20:38
2025-09-26 16:24:19	21.6,42.1,970.4,1657,26/09/25,16:25:38
2025-09-26 16:29:19	21.7,42.1,970.1,1633,26/09/25,16:30:38
2025-09-26 16:34:19	23.6,42.1,970.5,1660,26/09/25,16:35:38
2025-09-26 16:39:19	25.0,42.1,969.8,1637,26/09/25,16:40:38
2025-09-26 16:44:19	22.7,42.1,970.1,1642,26/09/25,16:45:38
2025-09-26 16:49:19	23.7,42.1,969.7,1639,26/09/25,16:50:38
2025-09-26 16:54:19	24.2,42.1,970.0,1646,26/09/25,16:55:38
2025-09-26 16:59:19	25.2,42.1,969.9,1648,26/09/25,17:00:38
2025-09-26 17:04:19	23.1,42.1,969.9,1651,26/09/25,17:05:38
2025-09-26 17:09:19	26.1,42.1,969.7,1628,26/09/25,17:10:38
2025-09-26 17:14:19	26.5,42.1,970.4,1639,26/09/25,17:15:38
2025-09-26 17:19:19	21.4,42.1,970.0,1651,26/09/25,17:20:38
2025-09-26 17:24:19	24.3,42.1,970.0,1655,26/09/25,17:25:38
2025-09-26 17:29:19	26.6,42.2,970.1,1643,26/09/25,17:30:38
2025-09-26 17:34:19	27.2,42.2,969.7,1655,26/09/25,17:35:38
2025-09-26 17:39:19	23.9,42.2,970.0,1665,26/09/25,17:40:38
2025-09-26 17:44:19	21.8,42.2,970.2,1640,26/09/25,17:45:38
2025-09-26 17:49:19	21.6,42.2,970.3,1646,26/09/25,17:50:38
2025-09-26 17:54:19	24.2,42.2,970.1,1635,26/09/25,17:55:38
2025-09-26 17:59:19	25.3,42.2,969.9,1632,26/09/25,18:00:38
2025-09-26 18:04:19	26.1,42.2,969.8,1641,26/09/25,18:05:38
2025-09-26 18:09:19	28.0,42.2,970.0,1651,26/09/25,18:10:38
2025-09-26 18:14:19	26.4,42.2,970.0,1650,26/09/25,18:15:38
2025-09-26 18:19:19	26.7,42.2,969.8,1661,26/09/25,18:20:38
2025-09-26 18:24:19	26.8,42.2,969.8,1650,26/09/25,18:25:38
2025-09-26 18:29:19	27.3,42.2,969.8,1633,26/09/25,18:30:38
2025-09-26 18:34:19	28.2,42.2,969.4,1630,26/09/25,18:35:38
2025-09-26 18:39:19	28.5,42.2,969.6,1635,26/09/25,18:40:38
2025-09-26 18:44:19	26.1,42.2,969.1,1638,26/09/25,18:45:38
2025-09-26 18:49:19	27.7,42.2,969.3,1662,26/09/25,18:50:38
2025-09-26 18:54:19	30.4,42.2,968.9,1630,26/09/25,18:55:38
2025-09-26 18:59:19	31.4,42.2,969.3,1647,26/09/25,19:00:38
2025-09-26 19:04:19	31.4,42.2,969.7,1666,26/09/25,19:05:38
2025-09-26 19:09:19	31.1,42.2,969.4,1639,26/09/25,19:10:38
2025-09-26 19:14:19	32.5,42.2,969.5,1630,26/09/25,19:15:38
2025-09-26 19:19:19	32.9,42.2,969.6,1658,26/09/25,19:20:38
2025-09-26 19:24:19	33.3,42.2,969.5,1662,26/09/25,19:25:38
2025-09-26 19:29:19	34.1,42.2,969.3,1660,26/09/25,19:30:38
2025-09-26 19:34:19	35.6,42.2,968.8,1645,26/09/25,19:35:38
2025-09-26 19:39:19	35.1,42.2,969.3,1640,26/09/25,19:40:38
2025-09-26 19:44:19	35.2,42.2,968.5,1653,26/09/25,19:45:38
2025-09-26 19:49:19	36.0,42.2,968.7,1642,26/09/25,19:50:38
2025-09-26 19:54:19	36.3,42.2,968.2,1653,26/09/25,19:55:38
2025-09-26 19:59:19	37.2,42.2,968.3,1658,26/09/25,20:00:38
2025-09-26 20:04:19	39.5,42.2,968.5,1658,26/09/25,20:05:38
2025-09-26 20:09:19	41.8,42.2,968.7,1645,26/09/25,20:10:38
2025-09-26 20:14:19	43.4,42.2,969.0,1659,26/09/25,20:15:38
2025-09-26 20:19:19	42.0,42.3,968.4,1634,26/09/25,20:20:38
2025-09-26 20:24:19	41.0,42.3,968.5,1654,26/09/25,20:25:38
2025-09-26 20:29:19	39.9,42.4,967.8,1636,26/09/25,20:30:38
2025-09-26 20:34:19	39.6,42.4,968.3,1637,26/09/25,20:35:38
2025-09-26 20:39:19	38.1,42.4,968.1,1657,26/09/25,20:40:38
2025-09-26 20:44:19	38.2,42.4,968.3,1649,26/09/25,20:45:38
2025-09-26 20:49:19	37.3,42.4,968.3,1674,26/09/25,20:50:38
2025-09-26 20:54:19	37.4,42.4,968.1,1656,26/09/25,20:55:38