2025-09-26 22:25:17	38.9,32.1,966.2,1600,26/09/25,22:26:36
2025-09-26 22:30:17	37.3,33.5,966.4,1622,26/09/25,22:31:36
2025-09-26 22:35:17	36.4,34.7,966.7,1610,26/09/25,22:36:36
2025-09-26 22:40:17	36.3,35.7,966.5,1613,26/09/25,22:41:36
2025-09-26 22:45:17	35.2,36.5,967.1,1620,26/09/25,22:46:36
2025-09-26 22:50:17	35.4,37.2,967.1,1621,26/09/25,22:51:36
2025-09-26 22:55:17	36.0,37.7,967.0,1657,26/09/25,22:56:36
2025-09-26 23:00:17	33.6,38.3,966.9,1649,26/09/25,23:01:36
2025-09-26 23:05:17	31.8,38.7,966.7,1639,26/09/25,23:06:36
2025-09-26 23:10:17	33.5,39.1,967.0,1630,26/09/25,23:11:36
2025-09-26 23:15:17	34.2,39.4,966.7,1629,26/09/25,23:16:36
2025-09-26 23:20:17	34.3,39.7,966.6,1666,26/09/25,23:21:36
2025-09-26 23:25:17	34.0,40.0,966.2,1644,26/09/25,23:26:36
2025-09-26 23:30:17	34.0,40.2,966.4,1655,26/09/25,23:31:36
2025-09-26 23:35:17	34.5,40.4,966.2,1656,26/09/25,23:36:36
2025-09-26 23:40:17	34.3,40.6,965.9,1650,26/09/25,23:41:36
2025-09-26 23:45:17	34.0,40.7,966.7,1647,26/09/25,23:46:36
2025-09-26 23:50:17	34.1,40.9,966.5,1633,26/09/25,23:51:36
2025-09-26 23:55:17	33.3,41.0,966.4,1644,26/09/25,23:56:36
2025-09-27 00:00:17	34.5,41.1,966.5,1660,27/09/25,00:01:36
2025-09-27 00:05:17	34.1,41.2,967.9,1653,27/09/25,00:06:36
2025-09-27 00:10:17	34.1,41.3,966.6,1667,27/09/25,00:11:36
2025-09-27 00:15:17	34.0,41.4,966.6,1666,27/09/25,00:16:36
2025-09-27 00:20:17	33.7,41.4,966.3,1650,27/09/25,00:21:36
2025-09-27 00:25:17	34.8,41.5,966.4,1646,27/09/25,00:26:36
2025-09-27 00:30:17	35.1,41.5,966.3,1626,27/09/25,00:31:36
2025-09-27 00:35:17	34.8,41.6,966.5,1651,27/09/25,00:36:36
2025-09-27 00:40:17	34.9,41.6,966.2,1655,27/09/25,00:41:36
2025-09-27 00:45:17	35.0,41.6,966.0,1636,27/09/25,00:46:36
2025-09-27 00:50:17	34.9,41.7,965.8,1662,27/09/25,00:51:36
2025-09-27 00:55:17	35.2,41.7,965.9,1663,27/09/25,00:56:36
2025-09-27 01:00:17	35.3,41.7,966.1,1665,27/09/25,01:01:36
2025-09-27 01:05:17	35.6,41.8,966.5,1672,27/09/25,01:06:36
2025-09-27 01:10:17	35.3,41.8,966.2,1657,27/09/25,01:11:36
2025-09-27 01:15:17	32.8,41.8,966.6,1640,27/09/25,01:16:36
2025-09-27 01:20:17	31.4,41.8,966.4,1665,27/09/25,01:21:36
2025-09-27 01:25:17	34.5,41.9,965.8,1638,27/09/25,01:26:36
2025-09-27 01:30:17	35.7,41.9,965.7,1658,27/09/25,01:31:36
2025-09-27 01:35:17	36.0,41.9,966.1,1657,27/09/25,01:36:36
2025-09-27 01:40:17	36.1,41.9,965.5,1658,27/09/25,01:41:36
2025-09-27 01:45:17	35.9,41.9,966.1,1680,27/09/25,01:46:36
2025-09-27 01:50:17	36.4,41.9,965.8,1638,27/09/25,01:51:36
2025-09-27 01:55:17	36.6,41.9,966.0,1662,27/09/25,01:56:36
2025-09-27 02:00:17	35.8,41.9,965.9,1644,27/09/25,02:01:36
2025-09-27 02:05:17	35.3,41.9,966.5,1664,27/09/25,02:06:36
2025-09-27 02:10:17	35.6,41.9,966.7,1666,27/09/25,02:11:36
2025-09-27 02:15:17	36.9,41.9,966.2,1657,27/09/25,02:16:36
2025-09-27 02:20:17	36.5,41.9,966.5,1669,27/09/25,02:21:36
2025-09-27 02:25:17	37.0,41.9,967.9,1639,27/09/25,02:26:36
2025-09-27 02:30:17	37.3,41.9,966.4,1652,27/09/25,02:31:36
2025-09-27 02:35:17	37.1,41.9,966.7,1667,27/09/25,02:36:36
2025-09-27 02:40:17	36.2,41.9,966.8,1660,27/09/25,02:41:36
2025-09-27 02:45:17	35.8,41.9,968.2,1644,27/09/25,02:46:36
2025-09-27 02:50:17	36.4,41.9,966.3,1657,27/09/25,02:51:36
2025-09-27 02:55:17	37.0,41.9,966.5,1661,27/09/25,02:56:36
2025-09-27 03:00:17	37.7,41.9,966.2,1662,27/09/25,03:01:36
2025-09-27 03:05:17	38.3,41.9,968.3,1665,27/09/25,03:06:36
2025-09-27 03:10:17	37.6,41.9,966.8,1666,27/09/25,03:11:36
2025-09-27 03:15:17	37.5,41.9,966.8,1654,27/09/25,03:16:36
2025-09-27 03:20:17	37.9,41.9,967.2,1666,27/09/25,03:21:36
2025-09-27 03:25:17	37.4,41.9,968.4,1656,27/09/25,03:26:36
2025-09-27 03:30:17	37.6,41.9,966.7,1657,27/09/25,03:31:36
2025-09-27 03:35:17	37.5,41.9,966.9,1678,27/09/25,03:36:36
2025-09-27 03:40:17	38.0,41.9,966.8,1664,27/09/25,03:41:36
2025-09-27 03:45:17	38.6,41.9,968.2,1654,27/09/25,03:46:36
2025-09-27 03:50:17	38.3,41.9,966.6,1642,27/09/25,03:51:36
2025-09-27 03:55:17	38.4,41.9,967.2,1638,27/09/25,03:56:36
2025-09-27 04:00:17	37.3,41.9,967.0,1661,27/09/25,04:01:36
2025-09-27 04:05:17	37.5,41.9,968.9,1645,27/09/25,04:06:36
2025-09-27 04:10:17	38.5,41.9,966.9,1658,27/09/25,04:11:36
2025-09-27 04:15:17	38.2,41.9,967.3,1636,27/09/25,04:16:36
2025-09-27 04:20:17	37.7,41.9,967.4,1663,27/09/25,04:21:36
2025-09-27 04:25:17	37.5,41.9,968.9,1649,27/09/25,04:26:36
2025-09-27 04:30:17	37.6,41.9,967.2,1646,27/09/25,04:31:36
2025-09-27 04:35:17	36.5,41.9,967.6,1674,27/09/25,04:36:36
2025-09-27 04:40:17	36.3,41.9,967.4,1640,27/09/25,04:41:36
2025-09-27 04:45:17	36.7,41.9,969.0,1653,27/09/25,04:46:36
2025-09-27 04:50:17	37.0,42.0,967.0,1644,27/09/25,04:51:36
2025-09-27 04:55:17	36.8,42.0,966.8,1647,27/09/25,04:56:36
2025-09-27 05:00:17	37.1,42.0,966.9,1641,27/09/25,05:01:36
2025-09-27 05:05:17	36.9,42.0,968.8,1641,27/09/25,05:06:36
2025-09-27 05:10:17	36.2,42.0,966.9,1645,27/09/25,05:11:36
2025-09-27 05:15:17	35.6,42.0,966.9,1642,27/09/25,05:16:36
2025-09-27 05:20:17	36.3,42.0,967.3,1649,27/09/25,05:21:36
2025-09-27 05:25:17	36.8,42.0,968.5,1659,27/09/25,05:26:36
2025-09-27 05:30:17	36.0,42.0,967.5,1666,27/09/25,05:31:36
2025-09-27 05:35:17	36.5,42.0,967.1,1657,27/09/25,05:36:36
2025-09-27 05:40:17	36.6,42.0,967.3,1665,27/09/25,05:41:36
2025-09-27 05:45:17	37.5,42.0,969.0,1647,27/09/25,05:46:36
2025-09-27 05:50:17	36.8,42.0,967.3,1644,27/09/25,05:51:36
2025-09-27 05:55:17	36.6,42.0,967.0,1644,27/09/25,05:56:36
2025-09-27 06:00:17	37.0,42.0,967.4,1672,27/09/25,06:01:36
2025-09-27 06:05:17	37.9,42.0,969.0,1646,27/09/25,06:06:36
2025-09-27 06:10:17	38.0,42.0,967.1,1637,27/09/25,06:11:36
2025-09-27 06:15:17	37.8,42.0,967.0,1664,27/09/25,06:16:36
2025-09-27 06:20:17	38.2,42.0,967.3,1658,27/09/25,06:21:36
2025-09-27 06:25:17	38.0,42.0,969.3,1674,27/09/25,06:26:36
2025-09-27 06:30:17	37.2,42.0,967.6,1673,27/09/25,06:31:36
2025-09-27 06:35:17	37.3,42.0,967.6,1645,27/09/25,06:36:36
2025-09-27 06:40:17	37.2,42.0,967.6,1650,27/09/25,06:41:36
2025-09-27 06:45:17	37.3,42.0,969.0,1650,27/09/25,06:46:36
2025-09-27 06:50:17	37.5,42.0,967.1,1654,27/09/25,06:51:36
2025-09-27 06:55:17	37.8,42.0,967.1,1645,27/09/25,06:56:36
2025-09-27 07:00:17	37.5,42.0,967.0,1640,27/09/25,07:01:36
2025-09-27 07:05:17	37.2,42.0,968.9,1637,27/09/25,07:06:36
2025-09-27 07:10:17	37.3,42.0,967.1,1645,27/09/25,07:11:36
2025-09-27 07:15:17	36.8,42.0,967.2,1648,27/09/25,07:16:36
2025-09-27 07:20:17	37.5,42.0,966.9,1646,27/09/25,07:21:36
2025-09-27 07:25:17	37.9,42.0,968.7,1653,27/09/25,07:26:36
2025-09-27 07:30:17	38.2,42.0,967.1,1662,27/09/25,07:31:36
2025-09-27 07:35:17	38.0,42.0,967.1,1649,27/09/25,07:36:36
2025-09-27 07:40:17	37.4,42.0,967.2,1652,27/09/25,07:41:36
2025-09-27 07:45:17	36.2,42.0,969.0,1662,27/09/25,07:46:36
2025-09-27 07:50:17	36.3,42.0,966.7,1646,27/09/25,07:51:36
2025-09-27 07:55:17	36.5,42.0,966.7,1645,27/09/25,07:56:36
2025-09-27 08:00:17	35.7,42.0,966.8,1643,27/09/25,08:01:36
2025-09-27 08:05:17	35.9,42.0,968.5,1643,27/09/25,08:06:36
2025-09-27 08:10:17	36.0,42.0,967.0,1678,27/09/25,08:11:36
2025-09-27 08:15:17	35.8,42.0,967.1,1664,27/09/25,08:16:36
2025-09-27 08:20:17	35.6,42.0,966.7,1665,27/09/25,08:21:36
2025-09-27 08:25:17	36.0,42.0,968.9,1651,27/09/25,08:26:36
2025-09-27 08:30:17	36.3,42.0,967.3,1660,27/09/25,08:31:36
2025-09-27 08:35:17	35.9,42.0,967.3,1666,27/09/25,08:36:36
2025-09-27 08:40:17	35.9,42.0,966.9,1649,27/09/25,08:41:36
2025-09-27 08:45:17	36.0,42.0,968.0,1652,27/09/25,08:46:36
2025-09-27 08:50:17	35.9,42.0,966.9,1642,27/09/25,08:51:36
2025-09-27 08:55:17	35.1,42.0,966.9,1644,27/09/25,08:56:36
2025-09-27 09:00:17	34.9,42.0,967.2,1643,27/09/25,09:01:36
2025-09-27 09:05:17	34.8,42.0,968.8,1649,27/09/25,09:06:36
2025-09-27 09:10:17	34.8,42.0,966.9,1664,27/09/25,09:11:36
2025-09-27 09:15:17	34.6,42.0,967.1,1659,27/09/25,09:16:36
2025-09-27 09:20:17	34.3,42.0,967.2,1651,27/09/25,09:21:36
2025-09-27 09:25:17	34.7,42.0,968.5,1649,27/09/25,09:26:36
2025-09-27 09:30:17	34.2,42.0,967.0,1643,27/09/25,09:31:36
2025-09-27 09:35:17	34.3,42.0,967.4,1650,27/09/25,09:36:36
2025-09-27 09:40:17	33.7,42.0,967.1,1648,27/09/25,09:41:36
2025-09-27 09:45:17	35.1,42.0,969.0,1638,27/09/25,09:46:36
2025-09-27 09:50:17	34.3,42.0,967.4,1655,27/09/25,09:51:36
2025-09-27 09:55:17	36.0,42.0,967.5,1675,27/09/25,09:56:36
2025-09-27 10:00:17	35.6,42.0,967.3,1671,27/09/25,10:01:36
2025-09-27 10:05:17	35.4,42.0,969.0,1662,27/09/25,10:06:36
2025-09-27 10:10:17	35.2,42.0,967.4,1645,27/09/25,10:11:36
2025-09-27 10:15:17	34.5,42.0,967.6,1646,27/09/25,10:16:36
2025-09-27 10:20:17	34.6,42.0,967.7,1653,27/09/25,10:21:36
2025-09-27 10:25:17	36.1,41.9,969.0,1660,27/09/25,10:26:36
2025-09-27 10:30:17	35.0,41.9,966.8,1650,27/09/25,10:31:36
2025-09-27 10:35:17	35.4,41.9,967.3,1661,27/09/25,10:36:36
2025-09-27 10:40:17	36.1,41.9,967.2,1645,27/09/25,10:41:36
2025-09-27 10:45:17	36.7,41.9,968.7,1647,27/09/25,10:46:36
2025-09-27 10:50:17	36.7,41.9,967.0,1647,27/09/25,10:51:36
2025-09-27 10:55:17	36.9,41.9,967.2,1688,27/09/25,10:56:36
2025-09-27 11:00:17	36.9,41.9,966.7,1641,27/09/25,11:01:36
2025-09-27 11:05:17	36.8,41.9,969.4,1647,27/09/25,11:06:36
2025-09-27 11:10:17	36.2,41.9,967.4,1637,27/09/25,11:11:36
2025-09-27 11:15:17	36.1,41.9,967.6,1651,27/09/25,11:16:36
2025-09-27 11:20:17	35.8,41.9,967.5,1649,27/09/25,11:21:36
2025-09-27 11:25:17	34.7,41.9,968.9,1672,27/09/25,11:26:36
2025-09-27 11:30:17	32.7,41.9,966.8,1636,27/09/25,11:31:36
2025-09-27 11:35:17	33.9,41.9,967.0,1648,27/09/25,11:36:36
2025-09-27 11:40:17	35.0,41.9,966.7,1639,27/09/25,11:41:36
2025-09-27 11:45:17	34.9,41.9,968.8,1659,27/09/25,11:46:36
2025-09-27 11:50:17	34.6,41.9,967.1,1674,27/09/25,11:51:36
2025-09-27 11:55:17	34.5,41.9,966.9,1644,27/09/25,11:56:36
2025-09-27 12:00:17	34.8,41.9,966.9,1648,27/09/25,12:01:36
2025-09-27 12:05:17	32.9,41.9,968.8,1667,27/09/25,12:06:36
2025-09-27 12:10:16	32.3,41.9,967.1,1661,27/09/25,12:11:36
2025-09-27 12:15:17	32.5,41.9,967.2,1648,27/09/25,12:16:36
2025-09-27 12:20:17	32.5,41.9,967.2,1645,27/09/25,12:21:36
2025-09-27 12:25:17	32.1,41.9,968.9,1669,27/09/25,12:26:36
2025-09-27 12:30:17	31.2,41.9,967.4,1676,27/09/25,12:31:36
2025-09-27 12:35:17	31.1,41.9,966.8,1649,27/09/25,12:36:36
2025-09-27 12:40:17	30.1,41.9,967.0,1641,27/09/25,12:41:36
2025-09-27 12:45:17	27.8,41.9,969.2,1655,27/09/25,12:46:36
2025-09-27 12:50:17	26.0,41.9,967.6,1661,27/09/25,12:51:36
2025-09-27 12:55:17	25.6,41.9,967.6,1658,27/09/25,12:56:36
2025-09-27 13:00:17	24.4,41.9,967.8,1664,27/09/25,13:01:36
2025-09-27 13:05:17	23.1,41.9,968.6,1668,27/09/25,13:06:36
2025-09-27 13:10:17	24.0,41.9,967.1,1645,27/09/25,13:11:36
2025-09-27 13:15:17	23.3,41.9,967.4,1647,27/09/25,13:16:36
2025-09-27 13:20:17	20.1,41.9,967.6,1668,27/09/25,13:21:36
2025-09-27 13:25:16	20.8,41.9,969.2,1640,27/09/25,13:26:36
2025-09-27 13:30:17	18.9,41.9,967.9,1666,27/09/25,13:31:36
2025-09-27 13:35:17	22.5,41.9,967.6,1642,27/09/25,13:36:36
2025-09-27 13:40:17	15.4,41.8,967.6,1651,27/09/25,13:41:36
2025-09-27 13:45:17	11.3,41.8,968.9,1651,27/09/25,13:46:36
2025-09-27 13:50:17	17.5,41.8,967.3,1641,27/09/25,13:51:36
2025-09-27 13:55:17	29.8,41.8,967.0,1638,27/09/25,13:56:36
2025-09-27 14:00:17	28.1,41.8,967.7,1678,27/09/25,14:01:36
2025-09-27 14:05:17	26.7,41.8,969.4,1675,27/09/25,14:06:36
2025-09-27 14:10:17	23.5,41.8,967.5,1639,27/09/25,14:11:36
2025-09-27 14:15:17	24.1,41.8,967.6,1635,27/09/25,14:16:36
2025-09-27 14:20:17	26.4,41.8,967.6,1667,27/09/25,14:21:36
2025-09-27 14:25:17	27.9,41.8,970.0,1643,27/09/25,14:26:36
2025-09-27 14:30:17	28.1,41.8,968.0,1651,27/09/25,14:31:36
2025-09-27 14:35:17	27.8,41.8,968.1,1647,27/09/25,14:36:36
2025-09-27 14:40:17	28.0,41.8,968.3,1640,27/09/25,14:41:36
2025-09-27 14:45:17	28.6,41.8,969.5,1651,27/09/25,14:46:36
2025-09-27 14:50:17	28.2,41.8,967.7,1660,27/09/25,14:51:36
2025-09-27 14:55:17	28.9,41.8,968.2,1667,27/09/25,14:56:36
2025-09-27 15:00:17	29.7,41.8,968.2,1641,27/09/25,15:01:36
2025-09-27 15:05:17	30.0,41.8,969.8,1644,27/09/25,15:06:36
2025-09-27 15:10:17	31.4,41.8,968.0,1650,27/09/25,15:11:36
2025-09-27 15:15:17	32.6,41.8,968.1,1658,27/09/25,15:16:36
2025-09-27 15:20:17	33.1,41.8,968.6,1664,27/09/25,15:21:36
2025-09-27 15:25:17	34.8,41.8,969.7,1628,27/09/25,15:26:36
2025-09-27 15:30:17	34.4,41.8,968.3,1656,27/09/25,15:31:36
2025-09-27 15:35:17	35.0,41.8,967.6,1638,27/09/25,15:36:36
2025-09-27 15:40:17	34.8,41.8,968.2,1661,27/09/25,15:41:36
2025-09-27 15:45:17	34.9,41.8,969.9,1651,27/09/25,15:46:36
2025-09-27 15:50:17	34.9,41.8,968.5,1631,27/09/25,15:51:36
2025-09-27 15:55:17	35.0,41.8,967.9,1645,27/09/25,15:56:36
2025-09-27 16:00:17	35.1,41.8,968.4,1642,27/09/25,16:01:36
2025-09-27 16:05:17	34.9,41.8,970.6,1669,27/09/25,16:06:36
2025-09-27 16:10:17	34.7,41.8,968.7,1659,27/09/25,16:11:36
2025-09-27 16:15:17	34.9,41.8,968.8,1671,27/09/25,16:16:36
2025-09-27 16:20:17	34.5,41.8,968.9,1641,27/09/25,16:21:36
2025-09-27 16:25:17	33.9,41.8,970.2,1647,27/09/25,16:26:36
2025-09-27 16:30:17	33.2,41.8,968.8,1647,27/09/25,16:31:36
2025-09-27 16:35:17	34.3,41.9,968.3,1643,27/09/25,16:36:36
2025-09-27 16:40:17	35.0,41.9,968.9,1645,27/09/25,16:41:36
2025-09-27 16:45:17	35.9,41.9,970.5,1633,27/09/25,16:46:36
2025-09-27 16:50:17	35.4,41.9,968.8,1666,27/09/25,16:51:36
2025-09-27 16:55:17	35.3,41.9,969.2,1630,27/09/25,16:56:36
2025-09-27 17:00:17	33.9,41.9,968.9,1647,27/09/25,17:01:36
2025-09-27 17:05:17	33.1,41.9,970.9,1641,27/09/25,17:06:36
2025-09-27 17:10:16	33.3,41.9,969.3,1659,27/09/25,17:11:36
2025-09-27 17:15:17	34.1,41.9,969.4,1648,27/09/25,17:16:36
2025-09-27 17:20:17	33.5,41.9,969.3,1637,27/09/25,17:21:36
2025-09-27 17:25:17	26.1,41.9,971.1,1632,27/09/25,17:26:36
2025-09-27 17:30:17	25.6,41.9,969.3,1657,27/09/25,17:31:36
2025-09-27 17:35:17	25.5,41.9,969.1,1632,27/09/25,17:36:36
2025-09-27 17:40:17	32.2,41.9,969.0,1661,27/09/25,17:41:36
2025-09-27 17:45:17	33.0,41.9,970.3,1660,27/09/25,17:46:36
2025-09-27 17:50:17	32.8,41.9,968.5,1653,27/09/25,17:51:36
2025-09-27 17:55:17	32.8,41.9,969.0,1655,27/09/25,17:56:36
2025-09-27 18:00:17	30.6,41.9,968.7,1646,27/09/25,18:01:36
2025-09-27 18:05:16	32.9,41.9,970.5,1642,27/09/25,18:06:36
2025-09-27 18:10:17	34.7,41.9,969.4,1646,27/09/25,18:11:36
2025-09-27 18:15:16	35.8,41.9,969.3,1646,27/09/25,18:16:36
2025-09-27 18:20:17	35.5,41.9,969.3,1639,27/09/25,18:21:36
2025-09-27 18:25:17	33.2,41.9,971.0,1654,27/09/25,18:26:36
2025-09-27 18:30:17	37.2,41.9,969.4,1655,27/09/25,18:31:36
2025-09-27 18:35:17	36.8,42.0,969.3,1634,27/09/25,18:36:36
2025-09-27 18:40:17	35.8,42.0,969.1,1649,27/09/25,18:41:36
2025-09-27 18:45:17	38.7,42.0,970.1,1639,27/09/25,18:46:36
2025-09-27 18:50:17	38.9,42.0,968.4,1637,27/09/25,18:51:36
2025-09-27 18:55:17	38.6,42.1,968.8,1649,27/09/25,18:56:36
2025-09-27 19:00:17	39.3,42.1,968.6,1650,27/09/25,19:01:36
2025-09-27 19:05:17	39.3,42.1,970.4,1662,27/09/25,19:06:36
2025-09-27 19:10:17	39.2,42.1,968.6,1646,27/09/25,19:11:36
2025-09-27 19:15:17	38.5,42.1,968.1,1640,27/09/25,19:16:36
2025-09-27 19:20:17	38.5,42.1,968.6,1662,27/09/25,19:21:36
2025-09-27 19:25:17	38.9,42.1,970.3,1667,27/09/25,19:26:36
2025-09-27 19:30:17	39.0,42.2,968.9,1657,27/09/25,19:31:36
2025-09-27 19:35:16	38.9,42.2,968.8,1646,27/09/25,19:36:36
2025-09-27 19:40:17	38.6,42.2,968.5,1644,27/09/25,19:41:36
2025-09-27 19:45:17	38.9,42.1,970.2,1651,27/09/25,19:46:36
2025-09-27 19:50:17	38.9,42.1,968.8,1648,27/09/25,19:51:36
2025-09-27 19:55:17	39.4,42.1,968.7,1660,27/09/25,19:56:36
2025-09-27 20:00:17	39.9,42.1,969.0,1640,27/09/25,20:01:36
2025-09-27 20:05:17	39.6,42.1,970.8,1643,27/09/25,20:06:36
2025-09-27 20:10:17	39.9,42.1,968.9,1648,27/09/25,20:11:36
2025-09-27 20:15:17	40.1,42.1,968.7,1645,27/09/25,20:16:36
2025-09-27 20:20:17	40.2,42.2,968.8,1648,27/09/25,20:21:36
2025-09-27 20:25:17	40.0,42.2,969.7,1646,27/09/25,20:26:36
2025-09-27 20:30:16	40.5,42.2,968.5,1646,27/09/25,20:31:36
2025-09-27 20:35:17	39.9,42.2,968.5,1640,27/09/25,20:36:36
2025-09-27 20:40:17	39.9,42.2,968.7,1644,27/09/25,20:41:36
2025-09-27 20:45:17	40.1,42.2,970.1,1658,27/09/25,20:46:36
2025-09-27 20:50:17	40.2,42.2,968.5,1657,27/09/25,20:51:36
2025-09-27 20:55:17	39.8,42.2,968.7,1670,27/09/25,20:56:36
2025-09-27 21:00:17	39.7,42.2,968.7,1678,27/09/25,21:01:36
2025-09-27 21:05:17	40.2,42.2,970.2,1648,27/09/25,21:06:36
2025-09-27 21:10:17	39.9,42.2,968.3,1641,27/09/25,21:11:36
2025-09-27 21:15:17	40.2,42.3,968.3,1641,27/09/25,21:16:36
2025-09-27 21:20:17	39.9,42.3,968.4,1644,27/09/25,21:21:36
2025-09-27 21:25:16	39.4,42.3,970.6,1655,27/09/25,21:26:36
2025-09-27 21:30:17	40.0,42.3,968.7,1649,27/09/25,21:31:36
2025-09-27 21:35:17	40.5,42.3,968.4,1643,27/09/25,21:36:36
2025-09-27 21:40:17	40.9,42.3,968.6,1648,27/09/25,21:41:36
2025-09-27 21:45:17	40.9,42.3,969.9,1639,27/09/25,21:46:36
2025-09-27 21:50:17	41.9,42.3,968.7,1632,27/09/25,21:51:36
2025-09-27 21:55:17	41.4,42.3,968.7,1647,27/09/25,21:56:36
2025-09-27 22:00:17	41.6,42.3,968.7,1646,27/09/25,22:01:36
2025-09-27 22:05:17	41.2,42.3,970.4,1641,27/09/25,22:06:36
2025-09-27 22:10:16	41.1,42.3,968.6,1660,27/09/25,22:11:36
2025-09-27 22:15:17	41.3,42.3,969.0,1640,27/09/25,22:16:36
2025-09-27 22:20:16	40.8,42.3,968.5,1654,27/09/25,22:21:36
2025-09-27 22:25:17	40.6,42.3,969.9,1674,27/09/25,22:26:36
2025-09-27 22:30:16	40.3,42.3,968.3,1658,27/09/25,22:31:36
2025-09-27 22:35:17	40.2,42.3,968.4,1652,27/09/25,22:36:36
2025-09-27 22:40:17	40.2,42.3,968.5,1656,27/09/25,22:41:36
2025-09-27 22:45:17	40.5,42.3,969.8,1650,27/09/25,22:46:36
2025-09-27 22:50:17	39.9,42.3,968.3,1667,27/09/25,22:51:36
2025-09-27 22:55:17	40.1,42.3,968.1,1663,27/09/25,22:56:36
2025-09-27 23:00:17	39.2,42.3,968.1,1642,27/09/25,23:01:36
2025-09-27 23:05:17	39.0,42.3,969.5,1647,27/09/25,23:06:36
2025-09-27 23:10:17	38.9,42.3,967.6,1645,27/09/25,23:11:36
2025-09-27 23:15:16	38.8,42.3,968.0,1665,27/09/25,23:16:36
2025-09-27 23:20:17	39.4,42.4,968.3,1650,27/09/25,23:21:36
2025-09-27 23:25:17	39.7,42.5,969.4,1651,27/09/25,23:26:36
2025-09-27 23:30:17	39.1,42.5,968.4,1674,27/09/25,23:31:36
2025-09-27 23:35:17	39.1,42.6,967.7,1645,27/09/25,23:36:36
2025-09-27 23:40:17	38.1,42.7,968.1,1643,27/09/25,23:41:36
2025-09-27 23:45:17	38.0,42.8,969.7,1644,27/09/25,23:46:36
2025-09-27 23:50:16	38.0,42.8,968.4,1651,27/09/25,23:51:36
2025-09-27 23:55:17	37.9,42.9,967.9,1658,27/09/25,23:56:36
2025-09-28 00:00:16	37.8,43.0,968.5,1649,28/09/25,00:01:36
2025-09-28 00:05:17	37.3,43.1,969.6,1639,28/09/25,00:06:36
2025-09-28 00:10:16	37.4,43.1,969.8,1662,28/09/25,00:11:36
2025-09-28 00:15:17	37.9,43.2,967.4,1658,28/09/25,00:16:36
2025-09-28 00:20:17	36.7,43.3,967.8,1653,28/09/25,00:21:36
2025-09-28 00:25:17	37.0,43.3,968.1,1653,28/09/25,00:26:36
2025-09-28 00:30:17	36.1,43.4,969.8,1668,28/09/25,00:31:36
2025-09-28 00:35:17	36.6,43.4,967.8,1657,28/09/25,00:36:36
2025-09-28 00:40:17	36.8,43.5,968.2,1652,28/09/25,00:41:36
2025-09-28 00:45:17	36.4,43.5,968.1,1678,28/09/25,00:46:36
2025-09-28 00:50:17	36.5,43.6,969.9,1659,28/09/25,00:51:36
2025-09-28 00:55:16	36.6,43.6,968.0,1639,28/09/25,00:56:36
2025-09-28 01:00:17	36.4,43.6,968.3,1651,28/09/25,01:01:36
2025-09-28 01:05:16	36.6,43.5,968.0,1672,28/09/25,01:06:36
2025-09-28 01:10:17	36.1,43.5,969.2,1655,28/09/25,01:11:36
2025-09-28 01:15:17	36.5,43.5,968.1,1678,28/09/25,01:16:36
2025-09-28 01:20:17	36.8,43.6,967.6,1647,28/09/25,01:21:36
2025-09-28 01:25:17	37.2,43.6,968.4,1667,28/09/25,01:26:36
2025-09-28 01:30:17	37.6,43.6,970.3,1637,28/09/25,01:31:36
2025-09-28 01:35:17	37.9,43.7,968.5,1679,28/09/25,01:36:36
2025-09-28 01:40:17	37.2,43.7,968.8,1648,28/09/25,01:41:36
2025-09-28 01:45:17	37.3,43.7,968.2,1652,28/09/25,01:46:36
2025-09-28 01:50:17	36.1,43.7,970.4,1668,28/09/25,01:51:36
2025-09-28 01:55:17	36.6,43.8,968.8,1637,28/09/25,01:56:36
2025-09-28 02:00:16	36.7,43.8,968.2,1657,28/09/25,02:01:36
2025-09-28 02:05:17	36.7,43.8,968.4,1652,28/09/25,02:06:36
2025-09-28 02:10:16	37.4,43.8,970.4,1650,28/09/25,02:11:36
2025-09-28 02:15:17	37.2,43.8,968.7,1670,28/09/25,02:16:36
2025-09-28 02:20:17	37.0,43.8,968.4,1645,28/09/25,02:21:36
2025-09-28 02:25:17	36.8,43.8,969.0,1675,28/09/25,02:26:36
2025-09-28 02:30:17	37.1,43.7,970.7,1649,28/09/25,02:31:36
2025-09-28 02:35:17	37.0,43.6,969.2,1658,28/09/25,02:36:36
2025-09-28 02:40:17	36.4,43.5,968.8,1663,28/09/25,02:41:36
2025-09-28 02:45:17	36.6,43.3,968.7,1679,28/09/25,02:46:36
2025-09-28 02:50:17	36.6,43.2,970.7,1673,28/09/25,02:51:36
2025-09-28 02:55:16	36.9,43.1,968.8,1645,28/09/25,02:56:36
2025-09-28 03:00:17	37.1,42.9,969.0,1669,28/09/25,03:01:36
2025-09-28 03:05:17	37.3,42.8,969.6,1658,28/09/25,03:06:36
2025-09-28 03:10:17	36.9,42.7,970.9,1649,28/09/25,03:11:36
2025-09-28 03:15:17	36.7,42.6,969.5,1672,28/09/25,03:16:36
2025-09-28 03:20:17	36.9,42.5,969.4,1638,28/09/25,03:21:36
2025-09-28 03:25:17	37.3,42.4,969.0,1635,28/09/25,03:26:36
2025-09-28 03:30:17	37.5,42.3,971.1,1673,28/09/25,03:31:36
2025-09-28 03:35:17	37.3,42.2,969.1,1644,28/09/25,03:36:36
2025-09-28 03:40:17	36.9,42.1,969.6,1661,28/09/25,03:41:36
2025-09-28 03:45:17	37.3,42.1,969.8,1662,28/09/25,03:46:36
2025-09-28 03:50:17	37.0,42.0,971.5,1646,28/09/25,03:51:36
2025-09-28 03:55:17	36.2,42.0,969.6,1641,28/09/25,03:56:36
2025-09-28 04:00:17	36.6,41.9,969.6,1640,28/09/25,04:01:36
2025-09-28 04:05:17	36.3,41.9,970.0,1646,28/09/25,04:06:36
2025-09-28 04:10:16	36.8,41.8,969.6,1647,28/09/25,04:11:36
2025-09-28 04:15:17	36.6,41.8,969.9,1642,28/09/25,04:16:36
2025-09-28 04:20:17	37.2,41.8,969.9,1653,28/09/25,04:21:36
2025-09-28 04:25:17	36.9,41.7,970.0,1667,28/09/25,04:26:36
2025-09-28 04:30:17	36.8,41.7,970.0,1663,28/09/25,04:31:36
2025-09-28 04:35:17	35.8,41.7,970.1,1646,28/09/25,04:36:36
2025-09-28 04:40:17	37.1,41.7,970.0,1667,28/09/25,04:41:36
2025-09-28 04:45:17	37.3,41.7,969.6,1642,28/09/25,04:46:36
2025-09-28 04:50:17	37.1,41.7,969.8,1634,28/09/25,04:51:36
2025-09-28 04:55:17	37.6,41.7,970.0,1636,28/09/25,04:56:36
2025-09-28 05:00:17	37.5,41.7,969.8,1618,28/09/25,05:01:36
2025-09-28 05:05:17	37.3,41.7,969.9,1639,28/09/25,05:06:36
2025-09-28 05:10:17	37.6,41.7,970.1,1631,28/09/25,05:11:36
2025-09-28 05:15:17	37.8,41.7,970.3,1647,28/09/25,05:16:36
2025-09-28 05:20:17	38.2,41.8,970.5,1670,28/09/25,05:21:36
2025-09-28 05:25:16	37.7,41.8,970.3,1668,28/09/25,05:26:36
2025-09-28 05:30:17	37.8,41.9,969.8,1636,28/09/25,05:31:36
2025-09-28 05:35:16	37.8,41.9,969.7,1647,28/09/25,05:36:36
2025-09-28 05:40:17	38.5,41.9,970.1,1651,28/09/25,05:41:36
2025-09-28 05:45:17	37.9,41.9,969.8,1638,28/09/25,05:46:36
2025-09-28 05:50:17	37.9,42.0,969.6,1639,28/09/25,05:51:36
2025-09-28 05:55:17	38.6,42.0,969.9,1644,28/09/25,05:56:36
2025-09-28 06:00:17	37.9,42.0,970.2,1661,28/09/25,06:01:36
2025-09-28 06:05:17	38.1,42.0,970.6,1659,28/09/25,06:06:36
2025-09-28 06:10:17	37.9,42.0,970.6,1658,28/09/25,06:11:36
2025-09-28 06:15:17	37.6,42.0,970.5,1669,28/09/25,06:16:36
2025-09-28 06:20:17	37.4,42.0,970.5,1660,28/09/25,06:21:36
2025-09-28 06:25:17	37.6,42.1,970.3,1636,28/09/25,06:26:36
2025-09-28 06:30:16	37.2,42.0,970.2,1653,28/09/25,06:31:36
2025-09-28 06:35:17	37.5,42.0,970.3,1673,28/09/25,06:36:36
2025-09-28 06:40:16	37.7,42.0,970.4,1665,28/09/25,06:41:36
2025-09-28 06:45:17	37.8,42.0,970.0,1638,28/09/25,06:46:36
2025-09-28 06:50:16	38.5,42.0,970.3,1642,28/09/25,06:51:36
2025-09-28 06:55:17	38.6,42.0,970.4,1657,28/09/25,06:56:36
2025-09-28 07:00:17	38.4,42.0,970.3,1673,28/09/25,07:01:36
2025-09-28 07:05:17	38.0,42.0,970.0,1645,28/09/25,07:06:36
2025-09-28 07:10:17	37.9,42.0,970.1,1647,28/09/25,07:11:36
2025-09-28 07:15:17	38.6,42.0,970.1,1651,28/09/25,07:16:36
2025-09-28 07:20:17	38.8,42.0,969.9,1653,28/09/25,07:21:36
2025-09-28 07:25:17	38.2,42.0,970.0,1636,28/09/25,07:26:36
2025-09-28 07:30:17	37.8,42.0,970.5,1659,28/09/25,07:31:36
2025-09-28 07:35:17	37.8,42.0,970.5,1654,28/09/25,07:36:36
2025-09-28 07:40:17	37.9,42.0,970.6,1666,28/09/25,07:41:36
2025-09-28 07:45:16	37.5,42.0,970.5,1653,28/09/25,07:46:36
2025-09-28 07:50:17	37.8,42.0,971.0,1633,28/09/25,07:51:36
2025-09-28 07:55:17	37.6,42.0,970.9,1642,28/09/25,07:56:36
2025-09-28 08:00:17	37.1,42.0,970.8,1675,28/09/25,08:01:36
2025-09-28 08:05:17	37.5,42.0,970.8,1644,28/09/25,08:06:36
2025-09-28 08:10:17	36.9,42.0,970.7,1653,28/09/25,08:11:36
2025-09-28 08:15:17	37.2,42.0,970.4,1670,28/09/25,08:16:36
2025-09-28 08:20:17	37.6,42.0,970.5,1645,28/09/25,08:21:36
2025-09-28 08:25:17	38.2,42.0,970.5,1670,28/09/25,08:26:36
2025-09-28 08:30:16	39.0,42.0,969.9,1642,28/09/25,08:31:36
2025-09-28 08:35:17	39.0,41.9,970.4,1672,28/09/25,08:36:36
2025-09-28 08:40:16	39.4,41.9,970.0,1649,28/09/25,08:41:36
2025-09-28 08:45:17	39.4,42.0,970.4,1646,28/09/25,08:46:36
2025-09-28 08:50:17	38.7,42.0,970.0,1651,28/09/25,08:51:36
2025-09-28 08:55:17	39.0,42.0,970.2,1642,28/09/25,08:56:36
2025-09-28 09:00:17	39.1,42.0,970.3,1656,28/09/25,09:01:36
2025-09-28 09:05:17	39.2,42.0,970.5,1633,28/09/25,09:06:36
2025-09-28 09:10:17	38.0,42.0,970.8,1654,28/09/25,09:11:36
2025-09-28 09:15:17	38.3,42.0,970.6,1645,28/09/25,09:16:36
2025-09-28 09:20:17	39.4,42.0,971.1,1635,28/09/25,09:21:36
2025-09-28 09:25:17	39.2,42.0,970.5,1651,28/09/25,09:26:36
2025-09-28 09:30:17	40.0,42.0,970.3,1651,28/09/25,09:31:36
2025-09-28 09:35:16	39.7,42.0,970.5,1654,28/09/25,09:36:36
2025-09-28 09:40:17	39.9,42.0,970.3,1643,28/09/25,09:41:36
2025-09-28 09:45:16	39.8,42.0,970.5,1637,28/09/25,09:46:36
2025-09-28 09:50:17	39.9,42.0,970.1,1655,28/09/25,09:51:36
2025-09-28 09:55:16	39.7,41.9,970.2,1645,28/09/25,09:56:36
2025-09-28 10:00:17	39.1,41.9,970.6,1656,28/09/25,10:01:36
2025-09-28 10:05:17	39.7,41.9,970.5,1632,28/09/25,10:06:36
2025-09-28 10:10:17	39.5,41.9,970.3,1639,28/09/25,10:11:36
2025-09-28 10:15:17	39.0,41.9,970.7,1636,28/09/25,10:16:36
2025-09-28 10:20:17	38.2,41.9,970.5,1654,28/09/25,10:21:36
2025-09-28 10:25:17	37.6,41.9,970.7,1640,28/09/25,10:26:36
2025-09-28 10:30:16	37.7,41.9,970.0,1642,28/09/25,10:31:36
2025-09-28 10:35:17	38.3,41.9,970.7,1653,28/09/25,10:36:36
2025-09-28 10:40:16	37.9,41.9,970.4,1631,28/09/25,10:41:36
2025-09-28 10:45:17	37.2,41.9,970.6,1660,28/09/25,10:46:36
2025-09-28 10:50:16	36.6,42.0,970.6,1642,28/09/25,10:51:36
2025-09-28 10:55:17	36.7,42.0,970.5,1669,28/09/25,10:56:36
2025-09-28 11:00:17	36.6,42.0,970.8,1651,28/09/25,11:01:36
2025-09-28 11:05:17	36.8,42.0,971.2,1647,28/09/25,11:06:36
2025-09-28 11:10:17	37.1,42.0,971.0,1645,28/09/25,11:11:36
2025-09-28 11:15:17	37.4,42.0,971.1,1664,28/09/25,11:16:36
2025-09-28 11:20:17	36.7,42.0,970.8,1652,28/09/25,11:21:36
2025-09-28 11:25:17	36.8,42.0,970.8,1649,28/09/25,11:26:36
2025-09-28 11:30:17	36.0,42.0,970.9,1635,28/09/25,11:31:36
2025-09-28 11:35:17	36.8,42.0,971.0,1653,28/09/25,11:36:36
2025-09-28 11:40:17	37.0,42.0,971.0,1643,28/09/25,11:41:36
2025-09-28 11:45:17	37.6,41.9,971.0,1644,28/09/25,11:46:36
2025-09-28 11:50:17	37.1,41.9,970.6,1643,28/09/25,11:51:36
2025-09-28 11:55:17	37.3,41.9,970.9,1637,28/09/25,11:56:36
2025-09-28 12:00:17	37.8,41.9,970.5,1636,28/09/25,12:01:36
2025-09-28 12:05:17	37.6,41.9,971.3,1653,28/09/25,12:06:36
2025-09-28 12:10:17	37.7,41.9,971.3,1657,28/09/25,12:11:36
2025-09-28 12:15:17	37.5,41.9,971.3,1652,28/09/25,12:16:36
2025-09-28 12:20:17	37.5,41.9,971.2,1657,28/09/25,12:21:36
2025-09-28 12:25:17	37.6,41.9,970.8,1649,28/09/25,12:26:36
2025-09-28 12:30:17	37.2,41.9,971.1,1654,28/09/25,12:31:36
2025-09-28 12:35:17	37.5,41.9,971.1,1640,28/09/25,12:36:36
2025-09-28 12:40:17	37.0,41.9,971.2,1665,28/09/25,12:41:36
2025-09-28 12:45:17	37.3,41.9,971.2,1645,28/09/25,12:46:36
2025-09-28 12:50:17	37.7,41.9,971.2,1643,28/09/25,12:51:36
2025-09-28 12:55:17	37.1,41.9,971.5,1662,28/09/25,12:56:36
2025-09-28 13:00:16	37.6,41.9,971.3,1639,28/09/25,13:01:36
2025-09-28 13:05:17	37.9,41.9,971.6,1626,28/09/25,13:06:36
2025-09-28 13:10:16	37.1,41.9,971.6,1632,28/09/25,13:11:36
2025-09-28 13:15:17	37.8,41.9,971.8,1656,28/09/25,13:16:36
2025-09-28 13:20:17	37.6,41.9,972.0,1636,28/09/25,13:21:36
2025-09-28 13:25:17	37.4,41.9,971.7,1637,28/09/25,13:26:36
2025-09-28 13:30:17	37.0,41.9,972.2,1660,28/09/25,13:31:36
2025-09-28 13:35:17	37.1,41.9,972.2,1628,28/09/25,13:36:36
2025-09-28 13:40:17	37.1,41.9,971.9,1651,28/09/25,13:41:36
2025-09-28 13:45:17	37.2,41.9,972.1,1660,28/09/25,13:46:36
2025-09-28 13:50:17	37.3,41.9,971.9,1639,28/09/25,13:51:36
2025-09-28 13:55:16	37.8,41.8,971.9,1623,28/09/25,13:56:36
2025-09-28 14:00:17	37.2,41.8,972.2,1637,28/09/25,14:01:36
2025-09-28 14:05:16	36.6,41.8,972.0,1660,28/09/25,14:06:36
2025-09-28 14:10:17	36.6,41.8,971.6,1634,28/09/25,14:11:36
2025-09-28 14:15:17	37.2,41.8,972.0,1643,28/09/25,14:16:36
2025-09-28 14:20:17	36.5,41.8,972.1,1657,28/09/25,14:21:36
2025-09-28 14:25:17	36.7,41.8,972.2,1637,28/09/25,14:26:36
2025-09-28 14:30:17	37.3,41.8,972.0,1632,28/09/25,14:31:36
2025-09-28 14:35:17	36.5,41.8,972.1,1630,28/09/25,14:36:36
2025-09-28 14:40:17	36.8,41.8,972.2,1634,28/09/25,14:41:36
2025-09-28 14:45:17	37.1,41.8,972.2,1659,28/09/25,14:46:36
2025-09-28 14:50:16	37.2,41.8,972.0,1651,28/09/25,14:51:36
2025-09-28 14:55:17	38.2,41.8,972.2,1654,28/09/25,14:56:36
2025-09-28 15:00:16	37.6,41.8,972.0,1631,28/09/25,15:01:36
2025-09-28 15:05:17	37.6,41.8,972.4,1671,28/09/25,15:06:36
2025-09-28 15:10:16	37.9,41.8,972.4,1675,28/09/25,15:11:36
2025-09-28 15:15:17	38.2,41.8,972.5,1655,28/09/25,15:16:36
2025-09-28 15:20:17	39.0,41.8,972.6,1678,28/09/25,15:21:36
2025-09-28 15:25:17	38.3,41.8,973.2,1661,28/09/25,15:26:36
2025-09-28 15:30:17	39.2,41.8,972.8,1641,28/09/25,15:31:36
2025-09-28 15:35:17	37.5,41.8,973.0,1633,28/09/25,15:36:36
2025-09-28 15:40:17	39.2,41.8,973.4,1628,28/09/25,15:41:36
2025-09-28 15:45:17	37.8,41.8,972.9,1647,28/09/25,15:46:36
2025-09-28 15:50:17	38.1,41.8,972.5,1636,28/09/25,15:51:36
2025-09-28 15:55:16	39.0,41.8,973.0,1652,28/09/25,15:56:36
2025-09-28 16:00:17	38.3,41.8,973.0,1651,28/09/25,16:01:36
2025-09-28 16:05:16	39.0,41.8,973.3,1632,28/09/25,16:06:36
2025-09-28 16:10:17	36.0,41.8,973.4,1634,28/09/25,16:11:36
2025-09-28 16:15:17	36.4,41.8,973.5,1654,28/09/25,16:16:36
2025-09-28 16:20:17	38.5,41.8,973.7,1654,28/09/25,16:21:36
2025-09-28 16:25:17	39.2,41.8,973.9,1671,28/09/25,16:26:36
2025-09-28 16:30:17	37.9,41.9,974.0,1636,28/09/25,16:31:36
2025-09-28 16:35:17	38.4,41.9,974.1,1637,28/09/25,16:36:36
2025-09-28 16:40:17	38.5,41.9,973.9,1639,28/09/25,16:41:36
2025-09-28 16:45:17	38.4,41.9,973.5,1619,28/09/25,16:46:36
2025-09-28 16:50:16	38.4,42.0,973.7,1641,28/09/25,16:51:36
2025-09-28 16:55:17	38.6,42.0,973.5,1666,28/09/25,16:56:36
2025-09-28 17:00:16	39.2,42.0,973.5,1639,28/09/25,17:01:36
2025-09-28 17:05:17	38.8,42.1,974.2,1633,28/09/25,17:06:36
2025-09-28 17:10:17	38.2,42.1,973.7,1644,28/09/25,17:11:36
2025-09-28 17:15:17	39.8,42.1,973.5,1640,28/09/25,17:16:36
2025-09-28 17:20:17	39.0,42.1,973.8,1641,28/09/25,17:21:36
2025-09-28 17:25:17	39.4,42.1,974.3,1639,28/09/25,17:26:36
2025-09-28 17:30:17	38.8,42.1,973.6,1641,28/09/25,17:31:36
2025-09-28 17:35:16	38.5,42.1,974.1,1649,28/09/25,17:36:36
2025-09-28 17:40:17	38.2,42.1,973.9,1638,28/09/25,17:41:36
2025-09-28 17:45:16	38.2,42.1,973.8,1648,28/09/25,17:46:36
2025-09-28 17:50:17	39.2,42.1,973.9,1648,28/09/25,17:51:36
2025-09-28 17:55:16	39.0,42.1,973.5,1639,28/09/25,17:56:36
2025-09-28 18:00:17	39.3,42.1,973.5,1652,28/09/25,18:01:36
2025-09-28 18:05:17	39.7,42.1,974.3,1661,28/09/25,18:06:36
2025-09-28 18:10:17	39.9,42.1,974.0,1656,28/09/25,18:11:36
2025-09-28 18:15:17	38.6,42.1,974.2,1653,28/09/25,18:16:36
2025-09-28 18:20:17	39.2,42.1,974.1,1634,28/09/25,18:21:36
2025-09-28 18:25:17	38.9,42.1,973.6,1641,28/09/25,18:26:36
2025-09-28 18:30:17	38.8,42.1,973.7,1635,28/09/25,18:31:36
2025-09-28 18:35:17	38.8,42.1,973.4,1628,28/09/25,18:36:36
2025-09-28 18:40:17	39.7,42.1,973.6,1631,28/09/25,18:41:36
2025-09-28 18:45:17	40.1,42.1,973.8,1630,28/09/25,18:46:36
2025-09-28 18:50:16	39.9,42.1,973.9,1654,28/09/25,18:51:36
2025-09-28 18:55:17	39.1,42.1,973.7,1645,28/09/25,18:56:36
2025-09-28 19:00:16	39.4,42.1,973.7,1631,28/09/25,19:01:36
2025-09-28 19:05:17	40.4,42.1,973.9,1631,28/09/25,19:06:36
2025-09-28 19:10:17	39.7,42.1,974.1,1658,28/09/25,19:11:36
2025-09-28 19:15:17	38.9,42.1,973.9,1639,28/09/25,19:16:36
2025-09-28 19:20:17	39.0,42.1,973.9,1647,28/09/25,19:21:36
2025-09-28 19:25:17	39.4,42.1,974.4,1637,28/09/25,19:26:36
2025-09-28 19:30:17	39.3,42.1,974.4,1655,28/09/25,19:31:36
2025-09-28 19:35:16	38.8,42.1,974.1,1653,28/09/25,19:36:36
2025-09-28 19:40:17	39.8,42.1,974.1,1646,28/09/25,19:41:36
2025-09-28 19:45:16	39.6,42.1,974.2,1640,28/09/25,19:46:36
2025-09-28 19:50:17	39.0,42.1,973.5,1646,28/09/25,19:51:36
2025-09-28 19:55:16	39.3,42.1,974.0,1630,28/09/25,19:56:36
2025-09-28 20:00:17	39.2,42.1,973.8,1656,28/09/25,20:01:36
2025-09-28 20:05:17	39.9,42.1,973.6,1633,28/09/25,20:06:36
2025-09-28 20:10:17	39.9,42.1,973.7,1636,28/09/25,20:11:36
2025-09-28 20:15:17	39.3,42.1,973.6,1624,28/09/25,20:16:36
2025-09-28 20:20:17	39.7,42.1,973.9,1647,28/09/25,20:21:36
2025-09-28 20:25:17	39.3,42.2,973.9,1641,28/09/25,20:26:36
2025-09-28 20:30:17	39.7,42.2,973.7,1638,28/09/25,20:31:36
2025-09-28 20:35:17	39.5,42.2,973.9,1644,28/09/25,20:36:36
2025-09-28 20:40:16	39.2,42.2,974.0,1649,28/09/25,20:41:36
2025-09-28 20:45:17	39.5,42.2,973.6,1646,28/09/25,20:46:36
2025-09-28 20:50:16	39.0,42.2,973.6,1638,28/09/25,20:51:36
2025-09-28 20:55:17	38.5,42.2,973.6,1647,28/09/25,20:56:36
2025-09-28 21:00:16	38.3,42.2,973.8,1654,28/09/25,21:01:36
2025-09-28 21:05:17	37.5,42.2,973.5,1638,28/09/25,21:06:36
2025-09-28 21:10:17	38.0,42.2,973.7,1670,28/09/25,21:11:36
2025-09-28 21:15:17	38.2,42.2,973.8,1654,28/09/25,21:16:36
2025-09-28 21:20:17	38.7,42.3,973.3,1645,28/09/25,21:21:36
2025-09-28 21:25:17	38.5,42.3,973.0,1642,28/09/25,21:26:36
2025-09-28 21:30:17	38.6,42.3,973.3,1659,28/09/25,21:31:36
2025-09-28 21:35:17	37.4,42.3,972.7,1641,28/09/25,21:36:36
2025-09-28 21:40:17	38.6,42.3,972.7,1649,28/09/25,21:41:36
2025-09-28 21:45:17	39.1,42.3,973.7,1645,28/09/25,21:46:36
2025-09-28 21:50:17	38.7,42.3,973.0,1643,28/09/25,21:51:36
2025-09-28 21:55:17	38.4,42.3,973.3,1630,28/09/25,21:56:36
2025-09-28 22:00:17	38.3,42.3,973.5,1650,28/09/25,22:01:36
2025-09-28 22:05:17	38.5,42.3,973.4,1637,28/09/25,22:06:36
2025-09-28 22:10:17	38.4,42.4,972.9,1644,28/09/25,22:11:36
2025-09-28 22:15:17	38.3,42.4,973.5,1647,28/09/25,22:16:36
2025-09-28 22:20:17	38.6,42.4,973.2,1640,28/09/25,22:21:36
2025-09-28 22:25:16	38.8,42.4,973.5,1662,28/09/25,22:26:36
2025-09-28 22:30:17	38.8,42.4,972.9,1639,28/09/25,22:31:36
2025-09-28 22:35:17	39.2,42.4,972.8,1629,28/09/25,22:36:36
2025-09-28 22:40:17	38.0,42.4,973.2,1639,28/09/25,22:41:36
2025-09-28 22:45:17	38.2,42.4,973.1,1659,28/09/25,22:46:36
2025-09-28 22:50:17	37.8,42.4,972.9,1629,28/09/25,22:51:36
2025-09-28 22:55:17	38.3,42.4,973.0,1672,28/09/25,22:56:36
2025-09-28 23:00:16	37.8,42.4,973.1,1661,28/09/25,23:01:36
2025-09-28 23:05:17	38.4,42.4,973.0,1681,28/09/25,23:06:36
2025-09-28 23:10:16	37.1,42.5,972.5,1646,28/09/25,23:11:36
2025-09-28 23:15:17	36.9,42.5,973.0,1637,28/09/25,23:16:36
2025-09-28 23:20:16	37.7,42.5,972.9,1665,28/09/25,23:21:36
2025-09-28 23:25:17	37.5,42.5,972.2,1639,28/09/25,23:26:36
2025-09-28 23:30:17	37.0,42.5,972.5,1659,28/09/25,23:31:36
2025-09-28 23:35:17	37.0,42.5,972.3,1644,28/09/25,23:36:36
2025-09-28 23:40:17	36.9,42.5,972.0,1629,28/09/25,23:41:36
2025-09-28 23:45:17	37.5,42.5,972.3,1653,28/09/25,23:46:36
2025-09-28 23:50:17	37.2,42.5,972.1,1647,28/09/25,23:51:36
2025-09-28 23:55:17	37.8,42.5,971.9,1645,28/09/25,23:56:36
2025-09-29 00:00:17	37.2,42.5,972.1,1649,29/09/25,00:01:36
2025-09-29 00:05:16	38.0,42.6,972.1,1642,29/09/25,00:06:36
2025-09-29 00:10:17	36.9,42.6,973.4,1656,29/09/25,00:11:36
2025-09-29 00:15:17	37.4,42.6,972.1,1642,29/09/25,00:16:36
2025-09-29 00:20:17	36.9,42.6,971.9,1659,29/09/25,00:21:36
2025-09-29 00:25:17	37.0,42.6,971.8,1647,29/09/25,00:26:36
2025-09-29 00:30:16	37.0,42.6,971.6,1642,29/09/25,00:31:36
2025-09-29 00:35:17	35.8,42.6,971.8,1640,29/09/25,00:36:36
2025-09-29 00:40:16	35.5,42.6,972.1,1649,29/09/25,00:41:36
2025-09-29 00:45:17	36.4,42.6,972.4,1635,29/09/25,00:46:36
2025-09-29 00:50:16	35.7,42.6,972.5,1635,29/09/25,00:51:36
2025-09-29 00:55:17	35.2,42.6,971.9,1653,29/09/25,00:56:36
2025-09-29 01:00:16	35.4,42.6,972.3,1649,29/09/25,01:01:36
2025-09-29 01:05:17	36.3,42.6,972.6,1657,29/09/25,01:06:36
2025-09-29 01:10:17	35.3,42.6,972.5,1639,29/09/25,01:11:36
2025-09-29 01:15:17	35.1,42.6,972.5,1665,29/09/25,01:16:36
2025-09-29 01:20:17	35.8,42.6,972.2,1634,29/09/25,01:21:36
2025-09-29 01:25:17	34.5,42.6,972.1,1643,29/09/25,01:26:36
2025-09-29 01:30:17	35.7,42.6,971.8,1634,29/09/25,01:31:36
2025-09-29 01:35:17	36.1,42.5,971.6,1648,29/09/25,01:36:36
2025-09-29 01:40:17	36.0,42.5,971.7,1638,29/09/25,01:41:36
2025-09-29 01:45:16	35.6,42.5,972.6,1654,29/09/25,01:46:36
2025-09-29 01:50:17	36.5,42.5,972.4,1641,29/09/25,01:51:36
2025-09-29 01:55:16	36.7,42.5,972.6,1647,29/09/25,01:56:36
2025-09-29 02:00:17	36.6,42.5,972.3,1650,29/09/25,02:01:36
2025-09-29 02:05:17	35.7,42.5,972.3,1656,29/09/25,02:06:36
2025-09-29 02:10:17	36.0,42.5,972.5,1651,29/09/25,02:11:36
2025-09-29 02:15:17	36.1,42.5,972.4,1660,29/09/25,02:16:36
2025-09-29 02:20:17	34.2,42.4,972.2,1654,29/09/25,02:21:36
2025-09-29 02:25:17	36.2,42.4,972.8,1634,29/09/25,02:26:36
2025-09-29 02:30:16	35.3,42.4,973.0,1659,29/09/25,02:31:36
2025-09-29 02:35:17	35.6,42.4,973.1,1663,29/09/25,02:36:36
2025-09-29 02:40:16	33.5,42.4,973.2,1633,29/09/25,02:41:36
2025-09-29 02:45:17	33.2,42.4,972.7,1630,29/09/25,02:46:36
2025-09-29 02:50:16	33.9,42.4,972.8,1666,29/09/25,02:51:36
2025-09-29 02:55:17	34.6,42.4,972.3,1641,29/09/25,02:56:36
2025-09-29 03:00:16	32.7,42.4,972.7,1671,29/09/25,03:01:36
2025-09-29 03:05:17	35.2,42.4,973.0,1669,29/09/25,03:06:36
2025-09-29 03:10:17	35.2,42.4,972.7,1637,29/09/25,03:11:36
2025-09-29 03:15:17	34.9,42.4,973.2,1661,29/09/25,03:16:36
2025-09-29 03:20:17	35.8,42.4,973.0,1629,29/09/25,03:21:36
2025-09-29 03:25:17	35.7,42.4,973.1,1648,29/09/25,03:26:36
2025-09-29 03:30:17	34.7,42.4,973.2,1621,29/09/25,03:31:36
2025-09-29 03:35:16	33.8,42.4,972.9,1646,29/09/25,03:36:36
2025-09-29 03:40:17	34.1,42.4,973.0,1652,29/09/25,03:41:36
2025-09-29 03:45:16	35.3,42.4,972.6,1650,29/09/25,03:46:36
2025-09-29 03:50:17	37.0,42.4,972.9,1678,29/09/25,03:51:36
2025-09-29 03:55:16	34.8,42.4,973.2,1659,29/09/25,03:56:36
2025-09-29 04:00:17	35.3,42.4,973.0,1662,29/09/25,04:01:36
2025-09-29 04:05:16	34.7,42.4,972.6,1637,29/09/25,04:06:36
2025-09-29 04:10:17	36.1,42.4,972.6,1639,29/09/25,04:11:36
2025-09-29 04:15:16	34.2,42.5,972.9,1647,29/09/25,04:16:36
2025-09-29 04:20:17	34.6,42.5,972.9,1681,29/09/25,04:21:36
2025-09-29 04:25:17	36.4,42.5,973.5,1665,29/09/25,04:26:36
2025-09-29 04:30:17	37.1,42.5,972.9,1641,29/09/25,04:31:36
2025-09-29 04:35:17	36.5,42.5,973.3,1650,29/09/25,04:36:36
2025-09-29 04:40:16	35.5,42.5,973.5,1645,29/09/25,04:41:36
2025-09-29 04:45:17	35.0,42.5,973.2,1637,29/09/25,04:46:36
2025-09-29 04:50:16	35.1,42.5,973.1,1642,29/09/25,04:51:36
2025-09-29 04:55:17	35.0,42.5,973.5,1664,29/09/25,04:56:36
2025-09-29 05:00:16	34.2,42.6,973.3,1639,29/09/25,05:01:36
2025-09-29 05:05:17	34.4,42.6,973.3,1634,29/09/25,05:06:36
2025-09-29 05:10:16	33.7,42.6,973.7,1634,29/09/25,05:11:36
2025-09-29 05:15:17	33.6,42.6,973.4,1660,29/09/25,05:16:36
2025-09-29 05:20:17	32.3,42.6,973.2,1639,29/09/25,05:21:36
2025-09-29 05:25:17	31.5,42.6,972.6,1650,29/09/25,05:26:36
2025-09-29 05:30:17	32.2,42.6,972.9,1664,29/09/25,05:31:36
2025-09-29 05:35:17	33.4,42.7,972.8,1656,29/09/25,05:36:36
2025-09-29 05:40:17	33.4,42.7,972.9,1658,29/09/25,05:41:36
2025-09-29 05:45:16	32.3,42.7,972.8,1643,29/09/25,05:46:36
2025-09-29 05:50:17	32.5,42.7,973.0,1662,29/09/25,05:51:36
2025-09-29 05:55:16	32.0,42.7,972.9,1648,29/09/25,05:56:36
2025-09-29 06:00:17	32.6,42.7,972.8,1638,29/09/25,06:01:36
2025-09-29 06:05:16	35.7,42.7,973.2,1650,29/09/25,06:06:36
2025-09-29 06:10:17	35.7,42.7,973.2,1654,29/09/25,06:11:36
2025-09-29 06:15:16	35.7,42.7,972.6,1650,29/09/25,06:16:36
2025-09-29 06:20:17	35.9,42.7,972.8,1631,29/09/25,06:21:36
2025-09-29 06:25:17	34.8,42.7,973.4,1653,29/09/25,06:26:36
2025-09-29 06:30:17	33.1,42.7,973.1,1645,29/09/25,06:31:36
2025-09-29 06:35:17	35.0,42.8,973.3,1634,29/09/25,06:36:36
2025-09-29 06:40:17	37.6,42.8,973.0,1643,29/09/25,06:41:36
2025-09-29 06:45:17	37.2,42.8,972.7,1639,29/09/25,06:46:36
2025-09-29 06:50:16	37.3,42.8,972.9,1647,29/09/25,06:51:36
2025-09-29 06:55:17	35.6,42.8,972.7,1655,29/09/25,06:56:36
2025-09-29 07:00:16	37.5,42.8,973.1,1628,29/09/25,07:01:36
2025-09-29 07:05:17	37.4,42.8,973.4,1683,29/09/25,07:06:36
2025-09-29 07:10:16	37.2,42.8,972.9,1645,29/09/25,07:11:36
2025-09-29 07:15:17	37.4,42.8,973.2,1655,29/09/25,07:16:36
2025-09-29 07:20:16	37.9,42.8,973.1,1633,29/09/25,07:21:36
2025-09-29 07:25:17	38.1,42.8,972.9,1658,29/09/25,07:26:36
2025-09-29 07:30:17	38.2,42.8,972.6,1637,29/09/25,07:31:36
2025-09-29 07:35:17	37.3,42.8,972.7,1655,29/09/25,07:36:36
2025-09-29 07:40:17	38.5,42.8,972.9,1644,29/09/25,07:41:36
2025-09-29 07:45:17	37.5,42.8,973.2,1654,29/09/25,07:46:36
2025-09-29 07:50:17	37.9,42.8,972.7,1665,29/09/25,07:51:36
2025-09-29 07:55:17	38.1,42.8,973.0,1636,29/09/25,07:56:36
2025-09-29 08:00:17	37.9,42.8,972.8,1661,29/09/25,08:01:36
2025-09-29 08:05:16	38.1,42.8,972.6,1627,29/09/25,08:06:36
2025-09-29 08:10:17	37.2,42.8,972.5,1640,29/09/25,08:11:36
2025-09-29 08:15:16	38.2,42.8,972.1,1636,29/09/25,08:16:36
2025-09-29 08:20:17	37.8,42.8,972.4,1642,29/09/25,08:21:36
2025-09-29 08:25:16	37.4,42.8,972.7,1647,29/09/25,08:26:36
2025-09-29 08:30:17	37.8,42.8,972.7,1643,29/09/25,08:31:36
2025-09-29 08:35:17	37.4,42.8,972.9,1643,29/09/25,08:36:36
2025-09-29 08:40:16	37.5,42.8,972.2,1642,29/09/25,08:41:36
2025-09-29 08:45:17	37.3,42.8,973.2,1655,29/09/25,08:46:36
2025-09-29 08:50:16	37.6,42.8,973.2,1637,29/09/25,08:51:36
2025-09-29 08:55:17	36.6,42.8,973.2,1639,29/09/25,08:56:36
2025-09-29 09:00:16	36.3,42.8,973.1,1655,29/09/25,09:01:36
2025-09-29 09:05:17	37.2,42.8,973.1,1669,29/09/25,09:06:36
2025-09-29 09:10:16	37.3,42.8,973.0,1638,29/09/25,09:11:36
2025-09-29 09:15:17	36.2,42.8,973.2,1659,29/09/25,09:16:36
2025-09-29 09:20:17	36.2,42.8,972.7,1642,29/09/25,09:21:36
2025-09-29 09:25:17	37.4,42.8,972.4,1639,29/09/25,09:26:36
2025-09-29 09:30:17	35.3,42.8,972.8,1656,29/09/25,09:31:36
2025-09-29 09:35:17	35.6,42.8,972.4,1620,29/09/25,09:36:36
2025-09-29 09:40:17	33.8,42.8,972.9,1653,29/09/25,09:41:36
2025-09-29 09:45:17	36.5,42.8,972.8,1638,29/09/25,09:46:36
2025-09-29 09:50:17	37.2,42.8,972.9,1653,29/09/25,09:51:36
2025-09-29 09:55:16	36.3,42.8,972.2,1646,29/09/25,09:56:36
2025-09-29 10:00:17	36.7,42.8,972.6,1639,29/09/25,10:01:36
2025-09-29 10:05:16	35.2,42.8,972.9,1641,29/09/25,10:06:36
2025-09-29 10:10:17	36.1,42.8,973.2,1632,29/09/25,10:11:36
2025-09-29 10:15:16	35.6,42.8,972.9,1655,29/09/25,10:16:36
2025-09-29 10:20:17	35.5,42.8,972.9,1644,29/09/25,10:21:36
2025-09-29 10:25:16	34.3,42.8,972.9,1631,29/09/25,10:26:36
2025-09-29 10:30:17	32.9,42.8,972.7,1658,29/09/25,10:31:36
2025-09-29 10:35:17	34.1,42.8,972.6,1643,29/09/25,10:36:36
2025-09-29 10:40:17	35.2,42.8,972.6,1658,29/09/25,10:41:36
2025-09-29 10:45:17	36.8,42.8,973.0,1655,29/09/25,10:46:36
2025-09-29 10:50:16	35.7,42.8,972.6,1655,29/09/25,10:51:36
2025-09-29 10:55:17	35.3,42.8,972.4,1644,29/09/25,10:56:36
2025-09-29 11:00:16	31.1,42.8,972.7,1647,29/09/25,11:01:36
2025-09-29 11:05:17	34.0,42.8,972.5,1661,29/09/25,11:06:36
2025-09-29 11:10:16	31.7,42.8,972.1,1650,29/09/25,11:11:36
2025-09-29 11:15:17	35.8,42.8,972.7,1659,29/09/25,11:16:36
2025-09-29 11:20:16	36.8,42.9,972.3,1661,29/09/25,11:21:36
2025-09-29 11:25:17	37.1,42.9,972.4,1649,29/09/25,11:26:36
2025-09-29 11:30:17	37.2,42.9,972.5,1646,29/09/25,11:31:36
2025-09-29 11:35:17	36.9,42.9,972.1,1645,29/09/25,11:36:36
2025-09-29 11:40:17	36.3,42.9,972.0,1639,29/09/25,11:41:36
2025-09-29 11:45:17	35.9,42.9,972.4,1650,29/09/25,11:46:36
2025-09-29 11:50:17	34.7,42.9,972.4,1649,29/09/25,11:51:36
2025-09-29 11:55:16	36.4,42.9,972.9,1630,29/09/25,11:56:36
2025-09-29 12:00:17	36.6,42.9,972.9,1672,29/09/25,12:01:36
2025-09-29 12:05:16	37.4,42.9,972.3,1669,29/09/25,12:06:36
2025-09-29 12:10:17	38.0,42.9,971.8,1648,29/09/25,12:11:36
2025-09-29 12:15:16	37.5,42.9,972.4,1648,29/09/25,12:16:36
2025-09-29 12:20:17	37.3,42.9,972.5,1642,29/09/25,12:21:36
2025-09-29 12:25:16	36.7,42.9,972.0,1652,29/09/25,12:26:36
2025-09-29 12:30:17	32.5,42.9,972.3,1668,29/09/25,12:31:36
2025-09-29 12:35:17	34.2,42.9,972.1,1641,29/09/25,12:36:36
2025-09-29 12:40:17	33.8,42.9,971.5,1648,29/09/25,12:41:36
2025-09-29 12:45:17	32.7,42.9,972.3,1655,29/09/25,12:46:36
2025-09-29 12:50:16	31.0,42.9,972.2,1635,29/09/25,12:51:36
2025-09-29 12:55:17	30.1,42.9,972.2,1651,29/09/25,12:56:36
2025-09-29 13:00:16	27.8,42.9,971.9,1659,29/09/25,13:01:36
2025-09-29 13:05:17	28.4,42.9,972.0,1647,29/09/25,13:06:36
2025-09-29 13:10:16	27.6,42.9,972.4,1664,29/09/25,13:11:36
2025-09-29 13:15:17	28.3,42.9,972.2,1639,29/09/25,13:16:36
2025-09-29 13:20:16	30.4,42.9,971.5,1634,29/09/25,13:21:36
2025-09-29 13:25:17	28.6,42.9,972.3,1649,29/09/25,13:26:36
2025-09-29 13:30:16	26.5,42.9,972.4,1646,29/09/25,13:31:36
2025-09-29 13:35:17	20.4,42.9,972.4,1645,29/09/25,13:36:36
2025-09-29 13:40:17	19.2,42.9,972.7,1669,29/09/25,13:41:36
2025-09-29 13:45:17	14.0,42.9,973.0,1635,29/09/25,13:46:36
2025-09-29 13:50:17	12.3,42.9,972.4,1638,29/09/25,13:51:36
2025-09-29 13:55:17	16.4,42.9,972.5,1640,29/09/25,13:56:36
2025-09-29 14:00:17	18.1,42.9,972.7,1673,29/09/25,14:01:36
2025-09-29 14:05:17	25.1,42.9,972.3,1653,29/09/25,14:06:36
2025-09-29 14:10:17	21.9,42.9,972.6,1661,29/09/25,14:11:36
2025-09-29 14:15:16	27.4,42.9,972.2,1637,29/09/25,14:16:36
2025-09-29 14:20:17	28.5,42.9,972.3,1638,29/09/25,14:21:36
2025-09-29 14:25:16	28.0,43.0,972.6,1657,29/09/25,14:26:36
2025-09-29 14:30:17	27.9,42.9,973.2,1664,29/09/25,14:31:36
2025-09-29 14:35:16	26.9,42.9,973.0,1663,29/09/25,14:36:36
2025-09-29 14:40:17	24.9,43.0,973.1,1657,29/09/25,14:41:36
2025-09-29 14:45:17	26.1,43.0,972.3,1634,29/09/25,14:46:36
2025-09-29 14:50:17	25.0,43.0,972.3,1656,29/09/25,14:51:36
2025-09-29 14:55:17	21.5,43.0,972.0,1637,29/09/25,14:56:36
2025-09-29 15:00:16	26.5,43.0,972.0,1630,29/09/25,15:01:36
2025-09-29 15:05:17	21.1,43.0,972.7,1637,29/09/25,15:06:36
2025-09-29 15:10:16	25.5,43.0,972.8,1682,29/09/25,15:11:36
2025-09-29 15:15:17	29.9,43.0,972.3,1632,29/09/25,15:16:36
2025-09-29 15:20:16	32.4,43.0,972.8,1642,29/09/25,15:21:36
2025-09-29 15:25:17	28.1,43.0,972.3,1644,29/09/25,15:26:36
2025-09-29 15:30:16	29.6,43.0,974.3,1654,29/09/25,15:31:36
2025-09-29 15:35:17	31.0,43.0,972.5,1646,29/09/25,15:36:36
2025-09-29 15:40:16	25.6,43.0,972.7,1643,29/09/25,15:41:36
2025-09-29 15:45:17	23.9,43.0,972.1,1646,29/09/25,15:46:36
2025-09-29 15:50:17	26.3,43.0,974.4,1637,29/09/25,15:51:36
2025-09-29 15:55:17	24.8,43.0,972.8,1635,29/09/25,15:56:36
2025-09-29 16:00:17	25.2,43.0,972.8,1634,29/09/25,16:01:36
2025-09-29 16:05:16	12.2,43.0,972.5,1638,29/09/25,16:06:36
2025-09-29 16:10:17	22.5,43.0,973.5,1642,29/09/25,16:11:36
2025-09-29 16:15:16	18.4,43.0,972.3,1654,29/09/25,16:16:36
2025-09-29 16:20:17	15.9,43.0,972.3,1672,29/09/25,16:21:36
2025-09-29 16:25:16	11.4,43.0,972.2,1630,29/09/25,16:26:36
2025-09-29 16:30:16	14.0,43.0,973.9,1657,29/09/25,16:31:36
2025-09-29 16:35:17	20.9,43.0,971.9,1643,29/09/25,16:36:36
2025-09-29 16:40:16	28.8,42.9,971.3,1631,29/09/25,16:41:36
2025-09-29 16:45:17	30.2,42.9,971.6,1636,29/09/25,16:46:36
2025-09-29 16:50:16	26.3,42.9,974.1,1650,29/09/25,16:51:36
2025-09-29 16:55:17	30.4,42.9,972.6,1673,29/09/25,16:56:36
2025-09-29 17:00:16	23.0,43.0,972.4,1655,29/09/25,17:01:36
2025-09-29 17:05:17	24.8,42.9,971.6,1635,29/09/25,17:06:36
2025-09-29 17:10:17	22.0,43.0,973.9,1668,29/09/25,17:11:36
2025-09-29 17:15:16	20.4,42.9,972.3,1637,29/09/25,17:16:36
2025-09-29 17:20:17	31.3,42.9,972.6,1629,29/09/25,17:21:36
2025-09-29 17:25:16	30.4,42.9,973.3,1655,29/09/25,17:26:36
2025-09-29 17:30:17	27.7,42.9,974.3,1635,29/09/25,17:31:36
2025-09-29 17:35:16	22.1,42.9,973.1,1633,29/09/25,17:36:36
2025-09-29 17:40:16	25.1,42.9,972.8,1642,29/09/25,17:41:36
2025-09-29 17:45:17	25.3,42.9,973.0,1635,29/09/25,17:46:36
2025-09-29 17:50:16	28.0,42.9,974.8,1637,29/09/25,17:51:36
2025-09-29 17:55:17	26.5,42.9,973.2,1633,29/09/25,17:56:36
2025-09-29 18:00:16	31.9,42.9,973.1,1626,29/09/25,18:01:36
2025-09-29 18:05:17	34.5,42.9,972.2,1627,29/09/25,18:06:36
2025-09-29 18:10:16	36.9,42.9,974.2,1653,29/09/25,18:11:36
2025-09-29 18:15:17	34.5,43.0,972.5,1667,29/09/25,18:16:36
2025-09-29 18:20:17	35.2,43.0,972.3,1636,29/09/25,18:21:36
2025-09-29 18:25:16	33.7,43.0,972.5,1637,29/09/25,18:26:36
2025-09-29 18:30:17	32.5,43.0,974.3,1643,29/09/25,18:31:36
2025-09-29 18:35:16	32.8,43.0,972.6,1639,29/09/25,18:36:36
2025-09-29 18:40:17	34.7,43.0,972.5,1632,29/09/25,18:41:36
2025-09-29 18:45:16	34.5,43.1,973.0,1630,29/09/25,18:46:36
2025-09-29 18:50:17	35.4,43.1,974.4,1637,29/09/25,18:51:36
2025-09-29 18:55:16	35.7,43.1,973.2,1631,29/09/25,18:56:36
2025-09-29 19:00:17	36.0,43.1,973.3,1641,29/09/25,19:01:36
2025-09-29 19:05:17	37.2,43.1,973.5,1664,29/09/25,19:06:36
2025-09-29 19:10:16	37.9,43.1,974.8,1646,29/09/25,19:11:36
2025-09-29 19:15:17	38.9,43.1,973.2,1635,29/09/25,19:16:36
2025-09-29 19:20:16	38.5,43.1,973.4,1639,29/09/25,19:21:36
2025-09-29 19:25:17	38.6,43.1,972.7,1638,29/09/25,19:26:36
2025-09-29 19:30:16	39.7,43.1,974.4,1642,29/09/25,19:31:36
2025-09-29 19:35:17	39.8,43.1,972.7,1637,29/09/25,19:36:36
2025-09-29 19:40:17	39.0,43.1,973.2,1654,29/09/25,19:41:36
2025-09-29 19:45:16	39.0,43.1,973.1,1628,29/09/25,19:46:36
2025-09-29 19:50:17	39.4,43.0,975.4,1638,29/09/25,19:51:36
2025-09-29 19:55:16	39.2,43.0,973.6,1632,29/09/25,19:56:36
2025-09-29 20:00:17	39.6,43.0,973.6,1652,29/09/25,20:01:36
2025-09-29 20:05:16	39.6,43.0,973.8,1664,29/09/25,20:06:36
2025-09-29 20:10:17	39.6,43.0,974.7,1634,29/09/25,20:11:36
2025-09-29 20:15:16	39.1,42.9,973.6,1668,29/09/25,20:16:36
2025-09-29 20:20:17	39.6,42.9,972.9,1642,29/09/25,20:21:36
2025-09-29 20:25:17	39.3,42.9,973.3,1648,29/09/25,20:26:36
2025-09-29 20:30:16	38.9,42.9,975.0,1665,29/09/25,20:31:36
2025-09-29 20:35:17	38.5,42.8,972.8,1644,29/09/25,20:36:36
2025-09-29 20:40:16	39.2,42.8,973.2,1639,29/09/25,20:41:36
2025-09-29 20:45:17	35.2,42.8,972.5,1639,29/09/25,20:46:36
2025-09-29 20:50:16	35.3,42.8,974.3,1634,29/09/25,20:51:36
2025-09-29 20:55:17	37.1,42.8,972.4,1654,29/09/25,20:56:36
2025-09-29 21:00:16	39.7,42.8,972.6,1652,29/09/25,21:01:36
2025-09-29 21:05:17	40.2,42.7,972.2,1632,29/09/25,21:06:36
2025-09-29 21:10:17	39.9,42.7,974.1,1628,29/09/25,21:11:36
2025-09-29 21:15:16	35.3,42.7,972.1,1638,29/09/25,21:16:36
2025-09-29 21:20:17	36.9,42.7,972.2,1638,29/09/25,21:21:36
2025-09-29 21:25:16	36.8,42.7,971.7,1637,29/09/25,21:26:36
2025-09-29 21:30:17	38.4,42.7,973.6,1635,29/09/25,21:31:36
2025-09-29 21:35:16	38.2,42.7,971.7,1635,29/09/25,21:36:36
2025-09-29 21:40:17	36.0,42.7,971.6,1637,29/09/25,21:41:36
2025-09-29 21:45:16	36.5,42.8,973.7,1639,29/09/25,21:46:36
2025-09-29 21:50:17	37.8,42.8,973.9,1668,29/09/25,21:51:36
2025-09-29 21:55:17	37.6,42.8,972.2,1663,29/09/25,21:56:36
2025-09-29 22:00:16	38.1,42.9,972.1,1666,29/09/25,22:01:36
2025-09-29 22:05:17	37.9,43.0,971.7,1637,29/09/25,22:06:36
2025-09-29 22:10:16	37.2,43.0,972.3,1654,29/09/25,22:11:36
2025-09-29 22:15:17	36.9,43.1,972.0,1639,29/09/25,22:16:36
2025-09-29 22:20:16	36.9,43.1,972.3,1667,29/09/25,22:21:36
2025-09-29 22:25:17	37.0,43.2,972.3,1644,29/09/25,22:26:36
2025-09-29 22:30:17	37.9,43.3,971.8,1638,29/09/25,22:31:36
2025-09-29 22:35:16	37.8,43.3,972.1,1658,29/09/25,22:36:36
2025-09-29 22:40:17	38.0,43.4,972.2,1656,29/09/25,22:41:36
2025-09-29 22:45:16	36.6,43.4,971.9,1674,29/09/25,22:46:36
2025-09-29 22:50:17	35.3,43.5,971.8,1645,29/09/25,22:51:36
2025-09-29 22:55:16	35.8,43.5,971.8,1646,29/09/25,22:56:36
2025-09-29 23:00:17	35.7,43.5,971.2,1633,29/09/25,23:01:36
2025-09-29 23:05:16	34.4,43.6,971.6,1641,29/09/25,23:06:36
2025-09-29 23:10:17	33.0,43.6,971.1,1646,29/09/25,23:11:36
2025-09-29 23:15:17	31.8,43.6,971.3,1641,29/09/25,23:16:36
2025-09-29 23:20:16	31.1,43.7,971.1,1657,29/09/25,23:21:36
2025-09-29 23:25:17	31.1,43.7,971.2,1654,29/09/25,23:26:36
2025-09-29 23:30:16	31.2,43.7,971.1,1648,29/09/25,23:31:36
2025-09-29 23:35:17	31.6,43.7,971.6,1643,29/09/25,23:36:36
2025-09-29 23:40:16	30.9,43.7,971.5,1656,29/09/25,23:41:36
2025-09-29 23:45:17	31.0,43.7,971.3,1642,29/09/25,23:46:36
2025-09-29 23:50:17	30.4,43.7,971.7,1634,29/09/25,23:51:36
2025-09-29 23:55:16	30.3,43.6,971.5,1667,29/09/25,23:56:36
2025-09-30 00:00:17	30.4,43.5,971.0,1656,30/09/25,00:01:36
2025-09-30 00:05:16	31.0,43.5,971.9,1647,30/09/25,00:06:36
2025-09-30 00:10:17	30.9,43.4,972.1,1659,30/09/25,00:11:36
2025-09-30 00:15:17	30.5,43.3,973.5,1648,30/09/25,00:16:36
2025-09-30 00:20:16	30.3,43.3,972.1,1669,30/09/25,00:21:36
2025-09-30 00:25:17	30.7,43.2,971.2,1646,30/09/25,00:26:36
2025-09-30 00:30:16	31.3,43.2,971.5,1644,30/09/25,00:31:36
2025-09-30 00:35:17	31.5,43.1,971.4,1673,30/09/25,00:36:36
2025-09-30 00:40:16	32.4,43.1,970.9,1646,30/09/25,00:41:36
2025-09-30 00:45:17	32.4,43.0,972.0,1648,30/09/25,00:46:36
2025-09-30 00:50:17	32.5,43.0,971.9,1641,30/09/25,00:51:36
2025-09-30 00:55:16	31.7,43.0,971.7,1643,30/09/25,00:56:36
2025-09-30 01:00:17	32.7,42.9,971.8,1653,30/09/25,01:01:36
2025-09-30 01:05:16	33.5,42.9,971.6,1666,30/09/25,01:06:36
2025-09-30 01:10:17	32.5,42.9,971.1,1653,30/09/25,01:11:36
2025-09-30 01:15:16	33.2,42.9,971.0,1639,30/09/25,01:16:36
2025-09-30 01:20:17	32.7,42.9,971.1,1652,30/09/25,01:21:36
2025-09-30 01:25:16	32.6,42.8,971.0,1648,30/09/25,01:26:36
2025-09-30 01:30:16	31.3,42.8,971.4,1654,30/09/25,01:31:36
2025-09-30 01:35:17	31.3,42.8,971.0,1636,30/09/25,01:36:36
2025-09-30 01:40:16	30.9,42.8,971.3,1664,30/09/25,01:41:36
2025-09-30 01:45:17	27.6,42.8,971.7,1672,30/09/25,01:46:36
2025-09-30 01:50:16	29.9,42.8,971.5,1633,30/09/25,01:51:36
2025-09-30 01:55:17	28.8,42.8,971.1,1639,30/09/25,01:56:36
2025-09-30 02:00:16	29.8,42.7,971.2,1652,30/09/25,02:01:36
2025-09-30 02:05:17	30.7,42.7,971.1,1644,30/09/25,02:06:36
2025-09-30 02:10:17	29.6,42.7,971.5,1675,30/09/25,02:11:36
2025-09-30 02:15:16	32.1,42.7,971.9,1665,30/09/25,02:16:36
2025-09-30 02:20:17	30.8,42.6,971.7,1659,30/09/25,02:21:36
2025-09-30 02:25:16	31.5,42.6,971.3,1671,30/09/25,02:26:36
2025-09-30 02:30:17	31.9,42.6,971.1,1669,30/09/25,02:31:36
2025-09-30 02:35:17	28.8,42.5,971.2,1664,30/09/25,02:36:36
2025-09-30 02:40:17	28.9,42.5,971.0,1637,30/09/25,02:41:36
2025-09-30 02:45:17	27.0,42.5,970.8,1645,30/09/25,02:46:36
2025-09-30 02:50:16	25.6,42.5,970.9,1655,30/09/25,02:51:36
2025-09-30 02:55:17	23.6,42.5,971.0,1666,30/09/25,02:56:36
2025-09-30 03:00:16	29.1,42.4,971.1,1638,30/09/25,03:01:36
2025-09-30 03:05:17	29.0,42.4,971.7,1661,30/09/25,03:06:36
2025-09-30 03:10:17	28.5,42.4,971.3,1637,30/09/25,03:11:36
2025-09-30 03:15:16	22.7,42.4,971.7,1680,30/09/25,03:16:36
2025-09-30 03:20:17	28.4,42.4,971.6,1640,30/09/25,03:21:36
2025-09-30 03:25:16	26.7,42.3,970.8,1633,30/09/25,03:26:36
2025-09-30 03:30:17	25.5,42.3,971.2,1665,30/09/25,03:31:36
2025-09-30 03:35:16	19.8,42.3,971.0,1638,30/09/25,03:36:36
2025-09-30 03:40:17	17.7,42.3,970.9,1636,30/09/25,03:41:36
2025-09-30 03:45:16	25.3,42.3,971.3,1647,30/09/25,03:46:36
2025-09-30 03:50:17	23.7,42.2,971.6,1663,30/09/25,03:51:36
2025-09-30 03:55:17	24.3,42.2,971.9,1663,30/09/25,03:56:36
2025-09-30 04:00:16	22.6,42.2,971.7,1659,30/09/25,04:01:36
2025-09-30 04:05:17	24.9,42.2,971.4,1654,30/09/25,04:06:36
2025-09-30 04:10:16	25.6,42.2,971.4,1654,30/09/25,04:11:36
2025-09-30 04:15:17	20.6,42.2,971.2,1640,30/09/25,04:16:36
2025-09-30 04:20:16	18.9,42.3,971.4,1633,30/09/25,04:21:36
2025-09-30 04:25:17	18.6,42.3,971.1,1645,30/09/25,04:26:36
2025-09-30 04:30:17	24.4,42.3,970.9,1633,30/09/25,04:31:36
2025-09-30 04:35:16	22.1,42.3,970.8,1638,30/09/25,04:36:36
2025-09-30 04:40:17	21.9,42.3,971.0,1638,30/09/25,04:41:36
2025-09-30 04:45:16	21.1,42.3,971.7,1635,30/09/25,04:46:36
2025-09-30 04:50:17	20.9,42.3,971.6,1651,30/09/25,04:51:36
2025-09-30 04:55:16	24.1,42.3,971.9,1664,30/09/25,04:56:36
2025-09-30 05:00:17	21.5,42.3,971.6,1653,30/09/25,05:01:36
2025-09-30 05:05:17	20.7,42.4,971.5,1649,30/09/25,05:06:36
2025-09-30 05:10:16	22.5,42.4,971.1,1645,30/09/25,05:11:36
2025-09-30 05:15:17	25.0,42.4,971.6,1658,30/09/25,05:16:36
2025-09-30 05:20:16	24.5,42.4,971.0,1644,30/09/25,05:21:36
2025-09-30 05:25:17	21.6,42.4,971.5,1674,30/09/25,05:26:36
2025-09-30 05:30:17	24.8,42.4,971.2,1646,30/09/25,05:31:36
2025-09-30 05:35:17	25.0,42.4,971.4,1641,30/09/25,05:36:36
2025-09-30 05:40:17	22.8,42.4,971.5,1669,30/09/25,05:41:36
2025-09-30 05:45:16	26.7,42.4,971.5,1661,30/09/25,05:46:36
2025-09-30 05:50:17	28.7,42.4,971.6,1647,30/09/25,05:51:36
2025-09-30 05:55:16	24.9,42.4,971.6,1627,30/09/25,05:56:36
2025-09-30 06:00:17	28.1,42.4,971.2,1636,30/09/25,06:01:36
2025-09-30 06:05:17	25.7,42.4,971.2,1653,30/09/25,06:06:36
2025-09-30 06:10:16	24.1,42.4,971.4,1656,30/09/25,06:11:36
2025-09-30 06:15:17	29.4,42.5,971.4,1647,30/09/25,06:16:36
2025-09-30 06:20:16	28.4,42.5,971.3,1628,30/09/25,06:21:36
2025-09-30 06:25:17	29.7,42.5,971.9,1647,30/09/25,06:26:36
2025-09-30 06:30:16	29.1,42.5,971.9,1644,30/09/25,06:31:36
2025-09-30 06:35:17	30.4,42.5,972.1,1641,30/09/25,06:36:36
2025-09-30 06:40:17	29.1,42.5,972.1,1639,30/09/25,06:41:36
2025-09-30 06:45:17	29.1,42.5,972.0,1648,30/09/25,06:46:36
2025-09-30 06:50:17	24.8,42.5,972.1,1629,30/09/25,06:51:36
2025-09-30 06:55:16	29.3,42.5,972.0,1650,30/09/25,06:56:36
2025-09-30 07:00:17	27.4,42.6,972.0,1643,30/09/25,07:01:36
2025-09-30 07:05:16	29.0,42.6,971.5,1639,30/09/25,07:06:36
2025-09-30 07:10:17	28.5,42.6,971.6,1644,30/09/25,07:11:36
2025-09-30 07:15:17	26.4,42.6,971.6,1649,30/09/25,07:16:36
2025-09-30 07:20:17	25.7,42.6,971.4,1647,30/09/25,07:21:36
2025-09-30 07:25:17	29.2,42.6,972.0,1631,30/09/25,07:26:36
2025-09-30 07:30:16	28.1,42.6,972.2,1660,30/09/25,07:31:36
2025-09-30 07:35:17	30.0,42.6,973.8,1660,30/09/25,07:36:36
2025-09-30 07:40:16	30.5,42.6,972.0,1651,30/09/25,07:41:36
2025-09-30 07:45:17	28.2,42.6,971.8,1641,30/09/25,07:46:36
2025-09-30 07:50:17	30.8,42.6,971.9,1653,30/09/25,07:51:36
2025-09-30 07:55:16	31.9,42.6,973.3,1639,30/09/25,07:56:36
2025-09-30 08:00:17	31.9,42.6,971.3,1626,30/09/25,08:01:36
2025-09-30 08:05:16	32.8,42.6,971.3,1652,30/09/25,08:06:36
2025-09-30 08:10:17	31.3,42.6,971.3,1656,30/09/25,08:11:36
2025-09-30 08:15:16	32.0,42.7,973.3,1652,30/09/25,08:16:36
2025-09-30 08:20:17	31.7,42.7,971.7,1641,30/09/25,08:21:36
2025-09-30 08:25:17	32.3,42.7,971.7,1675,30/09/25,08:26:36
2025-09-30 08:30:16	32.0,42.7,971.9,1658,30/09/25,08:31:36
2025-09-30 08:35:17	31.1,42.7,973.3,1645,30/09/25,08:36:36
2025-09-30 08:40:16	31.1,42.7,971.6,1644,30/09/25,08:41:36
2025-09-30 08:45:17	31.4,42.7,972.0,1637,30/09/25,08:46:36
2025-09-30 08:50:16	28.4,42.7,972.0,1639,30/09/25,08:51:36
2025-09-30 08:55:16	28.3,42.7,973.9,1649,30/09/25,08:56:36
2025-09-30 09:00:17	28.4,42.7,972.0,1631,30/09/25,09:01:36
2025-09-30 09:05:16	29.7,42.7,971.4,1642,30/09/25,09:06:36
2025-09-30 09:10:17	32.0,42.7,971.5,1631,30/09/25,09:11:36
2025-09-30 09:15:16	31.5,42.7,973.2,1649,30/09/25,09:16:36
2025-09-30 09:20:17	31.4,42.7,971.5,1630,30/09/25,09:21:36
2025-09-30 09:25:17	31.9,42.7,971.5,1647,30/09/25,09:26:36
2025-09-30 09:30:16	31.1,42.7,971.4,1636,30/09/25,09:31:36
2025-09-30 09:35:17	31.8,42.7,973.4,1642,30/09/25,09:36:36
2025-09-30 09:40:16	32.0,42.7,971.2,1652,30/09/25,09:41:36
2025-09-30 09:45:17	31.9,42.7,971.9,1667,30/09/25,09:46:36
2025-09-30 09:50:16	31.2,42.7,972.0,1650,30/09/25,09:51:36
2025-09-30 09:55:17	31.2,42.7,973.5,1644,30/09/25,09:56:36
2025-09-30 10:00:17	31.3,42.7,971.5,1642,30/09/25,10:01:36
2025-09-30 10:05:16	31.9,42.7,971.7,1641,30/09/25,10:06:36
2025-09-30 10:10:17	30.9,42.7,971.2,1632,30/09/25,10:11:36
2025-09-30 10:15:16	27.7,42.7,973.4,1670,30/09/25,10:16:36
2025-09-30 10:20:17	30.1,42.7,971.4,1667,30/09/25,10:21:36
2025-09-30 10:25:17	30.9,42.7,970.9,1648,30/09/25,10:26:36
2025-09-30 10:30:16	30.3,42.7,970.9,1639,30/09/25,10:31:36
2025-09-30 10:35:17	31.3,42.7,973.0,1630,30/09/25,10:36:36
2025-09-30 10:40:16	30.5,42.7,970.8,1640,30/09/25,10:41:36
2025-09-30 10:45:17	29.7,42.7,971.3,1633,30/09/25,10:46:36
2025-09-30 10:50:16	30.7,42.7,971.6,1631,30/09/25,10:51:36
2025-09-30 10:55:17	31.0,42.7,973.4,1642,30/09/25,10:56:36
2025-09-30 11:00:16	30.8,42.7,971.5,1643,30/09/25,11:01:36
2025-09-30 11:05:16	30.2,42.7,971.4,1637,30/09/25,11:06:36
2025-09-30 11:10:17	22.8,42.7,971.4,1657,30/09/25,11:11:36
2025-09-30 11:15:16	26.7,42.7,972.9,1658,30/09/25,11:16:36
2025-09-30 11:20:17	25.8,42.8,971.6,1662,30/09/25,11:21:36
2025-09-30 11:25:16	26.5,42.8,971.6,1646,30/09/25,11:26:36
2025-09-30 11:30:17	24.8,42.8,971.2,1638,30/09/25,11:31:36
2025-09-30 11:35:16	22.3,42.8,972.8,1630,30/09/25,11:36:36
2025-09-30 11:40:17	29.0,42.8,971.4,1645,30/09/25,11:41:36
2025-09-30 11:45:17	25.6,42.8,971.5,1639,30/09/25,11:46:36
2025-09-30 11:50:16	22.6,42.8,971.6,1647,30/09/25,11:51:36
2025-09-30 11:55:17	19.2,42.8,973.1,1638,30/09/25,11:56:36
2025-09-30 12:00:16	20.5,42.8,971.5,1651,30/09/25,12:01:36
2025-09-30 12:05:17	13.5,42.8,971.6,1668,30/09/25,12:06:36
2025-09-30 12:10:16	26.3,42.8,971.3,1637,30/09/25,12:11:36
2025-09-30 12:15:17	27.7,42.8,973.1,1625,30/09/25,12:16:36
2025-09-30 12:20:17	26.2,42.8,971.4,1661,30/09/25,12:21:36
2025-09-30 12:25:16	27.7,42.8,971.5,1637,30/09/25,12:26:36
2025-09-30 12:30:17	28.5,42.8,971.7,1632,30/09/25,12:31:36
2025-09-30 12:35:16	26.7,42.8,973.3,1648,30/09/25,12:36:36
2025-09-30 12:40:17	23.7,42.8,971.8,1640,30/09/25,12:41:36
2025-09-30 12:45:17	20.0,42.8,971.3,1636,30/09/25,12:46:36
2025-09-30 12:50:16	14.0,42.8,971.5,1650,30/09/25,12:51:36
2025-09-30 12:55:17	12.8,42.8,972.9,1641,30/09/25,12:56:36
2025-09-30 13:00:16	27.3,42.8,971.0,1646,30/09/25,13:01:36
2025-09-30 13:05:17	22.6,42.8,971.9,1674,30/09/25,13:06:36
2025-09-30 13:10:16	25.7,42.8,972.0,1653,30/09/25,13:11:36
2025-09-30 13:15:17	29.7,42.8,973.8,1654,30/09/25,13:16:36
2025-09-30 13:20:17	27.4,42.8,971.7,1633,30/09/25,13:21:36
2025-09-30 13:25:16	32.8,42.8,972.0,1638,30/09/25,13:26:36
2025-09-30 13:30:17	27.6,42.8,971.9,1638,30/09/25,13:31:36
2025-09-30 13:35:16	27.9,42.8,973.9,1653,30/09/25,13:36:36
2025-09-30 13:40:17	24.2,42.8,971.9,1629,30/09/25,13:41:36
2025-09-30 13:45:16	24.2,42.8,971.2,1630,30/09/25,13:46:36
2025-09-30 13:50:16	19.8,42.8,971.4,1637,30/09/25,13:51:36
2025-09-30 13:55:17	21.1,42.8,973.3,1648,30/09/25,13:56:36
2025-09-30 14:00:16	25.6,42.8,971.5,1645,30/09/25,14:01:36
2025-09-30 14:05:17	31.9,42.8,972.2,1671,30/09/25,14:06:36
2025-09-30 14:10:16	30.2,42.8,972.1,1627,30/09/25,14:11:36
2025-09-30 14:15:17	28.0,42.8,974.1,1639,30/09/25,14:16:36
2025-09-30 14:20:16	27.7,42.8,972.4,1647,30/09/25,14:21:36
2025-09-30 14:25:16	28.2,42.8,972.4,1652,30/09/25,14:26:36
2025-09-30 14:30:17	26.5,42.8,972.6,1638,30/09/25,14:31:36
2025-09-30 14:35:16	26.9,42.8,974.2,1660,30/09/25,14:36:36
2025-09-30 14:40:17	27.2,42.8,972.3,1639,30/09/25,14:41:36
2025-09-30 14:45:16	24.7,42.8,972.2,1653,30/09/25,14:46:36
2025-09-30 14:50:17	25.6,42.9,971.9,1648,30/09/25,14:51:36
2025-09-30 14:55:17	25.8,42.9,973.7,1661,30/09/25,14:56:36
2025-09-30 15:00:16	25.1,42.9,972.0,1659,30/09/25,15:01:36
2025-09-30 15:05:17	26.6,42.9,971.8,1646,30/09/25,15:06:36
2025-09-30 15:10:16	27.1,42.9,972.4,1644,30/09/25,15:11:36
2025-09-30 15:15:17	26.1,42.9,973.8,1619,30/09/25,15:16:36
2025-09-30 15:20:16	25.2,42.9,971.9,1635,30/09/25,15:21:36
2025-09-30 15:25:17	26.0,42.9,972.5,1654,30/09/25,15:26:36
2025-09-30 15:30:16	27.0,42.9,972.2,1639,30/09/25,15:31:36
2025-09-30 15:35:16	24.6,42.9,974.1,1650,30/09/25,15:36:36
2025-09-30 15:40:17	13.6,42.9,972.6,1648,30/09/25,15:41:36
2025-09-30 15:45:16	16.2,42.9,972.4,1647,30/09/25,15:46:36
2025-09-30 15:50:17	21.1,42.9,972.6,1659,30/09/25,15:51:36
2025-09-30 15:55:16	18.6,42.9,974.1,1633,30/09/25,15:56:36
2025-09-30 16:00:17	22.9,42.9,972.8,1644,30/09/25,16:01:36
2025-09-30 16:05:16	22.0,42.9,972.6,1649,30/09/25,16:06:36
2025-09-30 16:10:16	28.0,42.9,972.7,1644,30/09/25,16:11:36
2025-09-30 16:15:17	21.7,42.8,974.6,1651,30/09/25,16:16:36
2025-09-30 16:20:16	23.4,42.8,973.1,1658,30/09/25,16:21:36
2025-09-30 16:25:17	28.4,42.8,972.8,1634,30/09/25,16:26:36
2025-09-30 16:30:16	26.5,42.8,972.7,1638,30/09/25,16:31:36
2025-09-30 16:35:17	24.1,42.8,974.7,1647,30/09/25,16:36:36
2025-09-30 16:40:16	19.8,42.8,972.2,1637,30/09/25,16:41:36
2025-09-30 16:45:16	21.9,42.7,972.6,1639,30/09/25,16:46:36
2025-09-30 16:50:17	29.8,42.7,972.8,1635,30/09/25,16:51:36
2025-09-30 16:55:16	20.4,42.7,974.8,1641,30/09/25,16:56:36
2025-09-30 17:00:17	20.7,42.6,973.2,1625,30/09/25,17:01:36
2025-09-30 17:05:16	24.9,42.6,973.5,1647,30/09/25,17:06:36
2025-09-30 17:10:17	26.7,42.6,973.3,1648,30/09/25,17:11:36
2025-09-30 17:15:17	32.3,42.5,975.2,1639,30/09/25,17:16:36
2025-09-30 17:20:16	35.7,42.5,973.7,1665,30/09/25,17:21:36
2025-09-30 17:25:17	35.2,42.5,973.7,1638,30/09/25,17:26:36
2025-09-30 17:30:16	35.0,42.4,973.8,1650,30/09/25,17:31:36
2025-09-30 17:35:17	32.2,42.4,975.3,1628,30/09/25,17:36:36
2025-09-30 17:40:16	31.4,42.4,973.8,1660,30/09/25,17:41:36
2025-09-30 17:45:17	34.0,42.3,973.3,1653,30/09/25,17:46:36
2025-09-30 17:50:17	36.2,42.3,972.9,1629,30/09/25,17:51:36
2025-09-30 17:55:16	29.4,42.3,974.6,1629,30/09/25,17:56:36
2025-09-30 18:00:17	36.8,42.3,973.2,1632,30/09/25,18:01:36
2025-09-30 18:05:16	38.2,42.3,973.0,1647,30/09/25,18:06:36
2025-09-30 18:10:17	35.4,42.3,972.5,1643,30/09/25,18:11:36
2025-09-30 18:15:16	37.4,42.3,975.1,1632,30/09/25,18:16:36
2025-09-30 18:20:17	37.0,42.3,972.7,1645,30/09/25,18:21:36
2025-09-30 18:25:17	36.7,42.2,973.0,1635,30/09/25,18:26:36
2025-09-30 18:30:16	38.0,42.2,972.7,1637,30/09/25,18:31:36
2025-09-30 18:35:17	38.2,42.2,974.6,1649,30/09/25,18:36:36
2025-09-30 18:40:16	37.9,42.2,972.8,1646,30/09/25,18:41:36
2025-09-30 18:45:17	38.7,42.1,973.1,1652,30/09/25,18:46:36
2025-09-30 18:50:17	38.3,42.1,973.1,1630,30/09/25,18:51:36
2025-09-30 18:55:16	38.6,42.1,975.2,1634,30/09/25,18:56:36
2025-09-30 19:00:17	38.7,42.1,972.9,1643,30/09/25,19:01:36
2025-09-30 19:05:16	37.2,42.1,972.9,1630,30/09/25,19:06:36
2025-09-30 19:10:17	39.3,42.1,973.4,1629,30/09/25,19:11:36
2025-09-30 19:15:16	37.8,42.1,974.7,1641,30/09/25,19:16:36
2025-09-30 19:20:16	38.2,42.1,973.1,1625,30/09/25,19:21:36
2025-09-30 19:25:17	38.0,42.1,973.8,1633,30/09/25,19:26:36
2025-09-30 19:30:16	38.6,42.1,973.9,1630,30/09/25,19:31:36
2025-09-30 19:35:17	38.2,42.1,975.5,1637,30/09/25,19:36:36
2025-09-30 19:40:16	38.4,42.1,973.9,1630,30/09/25,19:41:36
2025-09-30 19:45:17	38.8,42.1,973.5,1623,30/09/25,19:46:36
2025-09-30 19:50:17	39.1,42.1,973.1,1625,30/09/25,19:51:36
2025-09-30 19:55:16	39.2,42.1,974.7,1630,30/09/25,19:56:36
2025-09-30 20:00:17	39.9,42.1,973.0,1633,30/09/25,20:01:36
2025-09-30 20:05:16	39.8,42.0,972.7,1639,30/09/25,20:06:36
2025-09-30 20:10:17	39.2,42.0,972.9,1631,30/09/25,20:11:36
2025-09-30 20:15:16	37.3,42.0,974.9,1648,30/09/25,20:16:36
2025-09-30 20:20:16	40.2,42.0,972.0,1622,30/09/25,20:21:36
2025-09-30 20:25:17	40.6,42.0,973.0,1661,30/09/25,20:26:36
2025-09-30 20:30:16	39.4,42.1,972.6,1650,30/09/25,20:31:36
2025-09-30 20:35:17	40.5,42.1,974.3,1642,30/09/25,20:36:36
2025-09-30 20:40:16	41.0,42.0,972.2,1645,30/09/25,20:41:36
2025-09-30 20:45:17	40.5,42.1,973.4,1625,30/09/25,20:46:36
2025-09-30 20:50:17	40.3,42.1,973.2,1641,30/09/25,20:51:36
2025-09-30 20:55:16	41.0,42.1,974.6,1626,30/09/25,20:56:36
2025-09-30 21:00:17	40.7,42.1,973.5,1643,30/09/25,21:01:36
2025-09-30 21:05:16	40.7,42.1,973.2,1652,30/09/25,21:06:36
2025-09-30 21:10:17	39.8,42.1,972.8,1634,30/09/25,21:11:36
2025-09-30 21:15:16	40.7,42.1,975.2,1652,30/09/25,21:16:36
2025-09-30 21:20:17	40.4,42.2,973.5,1653,30/09/25,21:21:36
2025-09-30 21:25:17	40.7,42.2,972.7,1651,30/09/25,21:26:36
2025-09-30 21:30:16	40.4,42.2,972.8,1647,30/09/25,21:31:36
2025-09-30 21:35:17	40.8,42.2,974.4,1639,30/09/25,21:36:36
2025-09-30 21:40:16	40.3,42.2,973.0,1652,30/09/25,21:41:36
2025-09-30 21:45:16	40.5,42.2,972.7,1640,30/09/25,21:46:36
2025-09-30 21:50:16	40.9,42.2,973.0,1650,30/09/25,21:51:36
2025-09-30 21:55:16	40.8,42.2,974.7,1627,30/09/25,21:56:36
2025-09-30 22:00:17	40.2,42.2,973.1,1651,30/09/25,22:01:36
2025-09-30 22:05:16	40.9,42.2,973.7,1636,30/09/25,22:06:36
2025-09-30 22:10:17	40.5,42.3,973.3,1636,30/09/25,22:11:36
2025-09-30 22:15:16	40.3,42.3,975.5,1637,30/09/25,22:16:36
2025-09-30 22:20:16	40.2,42.2,973.7,1652,30/09/25,22:21:36
2025-09-30 22:25:17	40.4,42.2,973.7,1644,30/09/25,22:26:36
2025-09-30 22:30:16	40.6,42.2,973.5,1632,30/09/25,22:31:36
2025-09-30 22:35:17	40.3,42.2,975.2,1640,30/09/25,22:36:36
2025-09-30 22:40:16	40.7,42.2,973.5,1649,30/09/25,22:41:36
2025-09-30 22:45:17	40.6,42.2,973.6,1624,30/09/25,22:46:36
2025-09-30 22:50:16	40.7,42.2,973.1,1621,30/09/25,22:51:36
2025-09-30 22:55:16	40.8,42.2,975.0,1654,30/09/25,22:56:36
2025-09-30 23:00:17	40.3,42.2,973.5,1654,30/09/25,23:01:36
2025-09-30 23:05:16	39.7,42.3,973.8,1634,30/09/25,23:06:36
2025-09-30 23:10:17	40.0,42.3,973.8,1637,30/09/25,23:11:36
2025-09-30 23:15:17	40.8,42.3,975.6,1652,30/09/25,23:16:36
2025-09-30 23:20:17	39.1,42.3,973.7,1634,30/09/25,23:21:36
2025-09-30 23:25:17	40.1,42.3,973.8,1624,30/09/25,23:26:36
2025-09-30 23:30:17	39.9,42.3,973.4,1636,30/09/25,23:31:36
2025-09-30 23:35:17	39.5,42.3,975.2,1650,30/09/25,23:36:36
2025-09-30 23:40:17	39.6,42.3,973.7,1626,30/09/25,23:41:36
2025-09-30 23:45:17	39.4,42.3,973.1,1638,30/09/25,23:46:36
2025-09-30 23:50:17	38.8,42.3,973.1,1643,30/09/25,23:51:36
2025-09-30 23:55:17	38.4,42.3,975.0,1650,30/09/25,23:56:36
2025-10-01 00:00:17	39.5,42.4,973.3,1663,01/10/25,00:01:36
2025-10-01 00:05:17	38.7,42.4,973.0,1632,01/10/25,00:06:36
2025-10-01 00:10:17	38.7,42.4,973.1,1633,01/10/25,00:11:36
2025-10-01 00:15:16	39.3,42.4,975.1,1647,01/10/25,00:16:36
2025-10-01 00:20:16	39.1,42.4,974.8,1631,01/10/25,00:21:36
2025-10-01 00:25:17	40.0,42.4,973.1,1627,01/10/25,00:26:36
2025-10-01 00:30:16	38.7,42.4,972.7,1644,01/10/25,00:31:36
2025-10-01 00:35:17	39.3,42.4,973.0,1650,01/10/25,00:36:36
2025-10-01 00:40:16	38.9,42.4,974.3,1623,01/10/25,00:41:36
2025-10-01 00:45:17	38.9,42.4,973.3,1632,01/10/25,00:46:36
2025-10-01 00:50:17	38.3,42.4,973.3,1650,01/10/25,00:51:36
2025-10-01 00:55:16	38.0,42.4,973.3,1633,01/10/25,00:56:36
2025-10-01 01:00:17	38.1,42.4,974.7,1662,01/10/25,01:01:36
2025-10-01 01:05:16	37.8,42.4,973.0,1631,01/10/25,01:06:36
2025-10-01 01:10:17	37.5,42.4,973.3,1630,01/10/25,01:11:36
2025-10-01 01:15:16	37.0,42.4,973.5,1641,01/10/25,01:16:36
2025-10-01 01:20:16	37.1,42.4,974.8,1634,01/10/25,01:21:36
2025-10-01 01:25:17	37.0,42.4,973.2,1632,01/10/25,01:26:36
2025-10-01 01:30:16	37.1,42.3,973.0,1638,01/10/25,01:31:36
2025-10-01 01:35:17	37.7,42.3,973.1,1656,01/10/25,01:36:36
2025-10-01 01:40:16	36.5,42.3,974.9,1640,01/10/25,01:41:36
2025-10-01 01:45:17	32.6,42.3,973.6,1635,01/10/25,01:46:36
2025-10-01 01:50:16	36.5,42.3,973.5,1644,01/10/25,01:51:36
2025-10-01 01:55:16	35.7,42.3,973.4,1638,01/10/25,01:56:36
2025-10-01 02:00:17	36.5,42.3,975.1,1640,01/10/25,02:01:36
2025-10-01 02:05:16	36.6,42.3,972.6,1646,01/10/25,02:06:36
2025-10-01 02:10:17	37.0,42.3,972.9,1638,01/10/25,02:11:36
2025-10-01 02:15:16	37.3,42.3,973.1,1652,01/10/25,02:16:36
2025-10-01 02:20:17	35.2,42.3,974.7,1635,01/10/25,02:21:36
2025-10-01 02:25:16	35.1,42.3,973.2,1640,01/10/25,02:26:36
2025-10-01 02:30:16	36.1,42.3,973.4,1670,01/10/25,02:31:36
2025-10-01 02:35:17	36.4,42.3,973.0,1642,01/10/25,02:36:36
2025-10-01 02:40:16	35.7,42.3,974.9,1640,01/10/25,02:41:36
2025-10-01 02:45:17	34.8,42.2,973.4,1634,01/10/25,02:46:36
2025-10-01 02:50:16	34.9,42.2,973.8,1635,01/10/25,02:51:36
2025-10-01 02:55:17	33.8,42.2,973.8,1641,01/10/25,02:56:36
2025-10-01 03:00:16	33.2,42.2,975.2,1629,01/10/25,03:01:36
2025-10-01 03:05:16	33.0,42.2,973.4,1636,01/10/25,03:06:36
2025-10-01 03:10:17	32.6,42.2,973.1,1652,01/10/25,03:11:36
2025-10-01 03:15:16	31.2,42.1,973.2,1638,01/10/25,03:16:36
2025-10-01 03:20:17	32.9,42.1,975.1,1644,01/10/25,03:21:36
2025-10-01 03:25:16	33.7,42.1,973.8,1652,01/10/25,03:26:36
2025-10-01 03:30:17	34.3,42.1,973.7,1637,01/10/25,03:31:36
2025-10-01 03:35:16	33.6,42.1,973.9,1638,01/10/25,03:36:36
2025-10-01 03:40:17	33.2,42.1,975.6,1649,01/10/25,03:41:36
2025-10-01 03:45:16	33.1,42.1,973.7,1626,01/10/25,03:46:36
2025-10-01 03:50:16	32.5,42.0,974.1,1629,01/10/25,03:51:36
2025-10-01 03:55:17	29.2,42.0,974.0,1659,01/10/25,03:56:36
2025-10-01 04:00:16	27.1,42.0,975.8,1644,01/10/25,04:01:36
2025-10-01 04:05:17	31.5,42.0,973.5,1647,01/10/25,04:06:36
2025-10-01 04:10:16	30.3,42.0,973.5,1624,01/10/25,04:11:36
2025-10-01 04:15:17	31.1,42.0,973.5,1632,01/10/25,04:16:36
2025-10-01 04:20:16	29.5,42.0,975.2,1650,01/10/25,04:21:36
2025-10-01 04:25:17	26.4,42.0,973.7,1658,01/10/25,04:26:36
2025-10-01 04:30:17	33.9,42.0,973.4,1636,01/10/25,04:31:36
2025-10-01 04:35:16	33.1,42.0,973.7,1637,01/10/25,04:36:36
2025-10-01 04:40:17	33.8,42.0,974.9,1650,01/10/25,04:41:36
2025-10-01 04:45:16	33.7,42.0,973.6,1636,01/10/25,04:46:36
2025-10-01 04:50:17	33.8,42.0,973.3,1636,01/10/25,04:51:36
2025-10-01 04:55:16	32.3,42.0,973.4,1655,01/10/25,04:56:36
2025-10-01 05:00:17	20.7,42.0,975.5,1641,01/10/25,05:01:36
2025-10-01 05:05:16	25.0,42.0,974.0,1626,01/10/25,05:06:36
2025-10-01 05:10:16	32.2,42.0,974.0,1658,01/10/25,05:11:36
2025-10-01 05:15:17	32.2,42.0,973.6,1634,01/10/25,05:16:36
2025-10-01 05:20:16	31.6,42.0,975.3,1632,01/10/25,05:21:36
2025-10-01 05:25:17	33.4,42.0,973.6,1644,01/10/25,05:26:36
2025-10-01 05:30:16	33.0,42.0,973.8,1626,01/10/25,05:31:36
2025-10-01 05:35:17	32.7,42.0,973.7,1632,01/10/25,05:36:36
2025-10-01 05:40:16	31.8,42.0,975.8,1633,01/10/25,05:41:36
2025-10-01 05:45:16	31.9,42.0,973.8,1640,01/10/25,05:46:36
2025-10-01 05:50:17	32.6,42.0,973.8,1660,01/10/25,05:51:36
2025-10-01 05:55:16	31.5,42.0,973.3,1638,01/10/25,05:56:36
2025-10-01 06:00:17	27.3,42.0,975.6,1629,01/10/25,06:01:36
2025-10-01 06:05:16	31.9,42.0,973.9,1641,01/10/25,06:06:36
2025-10-01 06:10:17	33.0,41.9,973.6,1643,01/10/25,06:11:36
2025-10-01 06:15:16	33.0,41.9,973.7,1626,01/10/25,06:16:36
2025-10-01 06:20:16	20.8,41.9,975.3,1637,01/10/25,06:21:36
2025-10-01 06:25:17	28.2,41.9,974.0,1644,01/10/25,06:26:36
2025-10-01 06:30:16	28.8,41.9,973.9,1649,01/10/25,06:31:36
2025-10-01 06:35:17	28.5,41.9,973.8,1636,01/10/25,06:36:36
2025-10-01 06:40:16	24.7,41.8,976.0,1652,01/10/25,06:41:36
2025-10-01 06:45:17	29.6,41.8,973.7,1634,01/10/25,06:46:36
2025-10-01 06:50:16	29.1,41.8,973.7,1641,01/10/25,06:51:36
2025-10-01 06:55:17	30.1,41.8,973.2,1635,01/10/25,06:56:36
2025-10-01 07:00:16	28.2,41.8,975.4,1622,01/10/25,07:01:36
2025-10-01 07:05:16	11.9,41.8,973.7,1633,01/10/25,07:06:36
2025-10-01 07:10:17	15.1,41.8,973.9,1631,01/10/25,07:11:36
2025-10-01 07:15:16	29.6,41.8,974.1,1643,01/10/25,07:16:36
2025-10-01 07:20:17	36.2,41.7,975.7,1639,01/10/25,07:21:36
2025-10-01 07:25:16	36.2,41.7,974.2,1630,01/10/25,07:26:36
2025-10-01 07:30:17	36.1,41.7,974.2,1644,01/10/25,07:31:36
2025-10-01 07:35:16	35.8,41.7,974.2,1643,01/10/25,07:36:36
2025-10-01 07:40:16	35.6,41.7,975.4,1627,01/10/25,07:41:36
2025-10-01 07:45:17	18.5,41.7,973.5,1650,01/10/25,07:46:36
2025-10-01 07:50:16	18.0,41.7,973.3,1636,01/10/25,07:51:36
2025-10-01 07:55:17	21.8,41.6,973.6,1637,01/10/25,07:56:36
2025-10-01 08:00:16	27.2,41.6,975.2,1627,01/10/25,08:01:36
2025-10-01 08:05:17	32.5,41.6,973.7,1654,01/10/25,08:06:36
2025-10-01 08:10:17	30.0,41.6,973.8,1638,01/10/25,08:11:36
2025-10-01 08:15:16	32.3,41.6,973.7,1637,01/10/25,08:16:36
2025-10-01 08:20:17	29.2,41.6,975.6,1630,01/10/25,08:21:36
2025-10-01 08:25:16	32.7,41.6,974.3,1638,01/10/25,08:26:36
2025-10-01 08:30:17	34.9,41.6,974.3,1636,01/10/25,08:31:36
2025-10-01 08:35:16	35.9,41.6,974.6,1614,01/10/25,08:36:36
2025-10-01 08:40:17	35.6,41.6,976.0,1622,01/10/25,08:41:36
2025-10-01 08:45:17	35.3,41.6,974.2,1631,01/10/25,08:46:36
2025-10-01 08:50:16	34.7,41.6,974.5,1652,01/10/25,08:51:36
2025-10-01 08:55:17	33.7,41.5,974.6,1622,01/10/25,08:56:36
2025-10-01 09:00:16	34.8,41.5,976.1,1628,01/10/25,09:01:36
2025-10-01 09:05:16	29.4,41.5,973.8,1639,01/10/25,09:06:36
2025-10-01 09:10:16	19.8,41.5,974.0,1648,01/10/25,09:11:36
2025-10-01 09:15:16	24.4,41.5,973.8,1628,01/10/25,09:16:36
2025-10-01 09:20:17	27.4,41.5,975.7,1641,01/10/25,09:21:36
2025-10-01 09:25:16	27.9,41.4,974.2,1631,01/10/25,09:26:36
2025-10-01 09:30:17	33.1,41.4,974.4,1640,01/10/25,09:31:36
2025-10-01 09:35:16	33.9,41.4,974.5,1648,01/10/25,09:36:36
2025-10-01 09:40:17	30.5,41.4,975.9,1640,01/10/25,09:41:36
2025-10-01 09:45:16	34.3,41.4,974.0,1653,01/10/25,09:46:36
2025-10-01 09:50:16	33.6,41.4,974.1,1648,01/10/25,09:51:36
2025-10-01 09:55:17	35.4,41.4,974.1,1633,01/10/25,09:56:36
2025-10-01 10:00:16	33.6,41.4,975.7,1642,01/10/25,10:01:36
2025-10-01 10:05:17	34.0,41.4,974.4,1629,01/10/25,10:06:36
2025-10-01 10:10:16	33.6,41.4,974.2,1644,01/10/25,10:11:36
2025-10-01 10:15:17	34.8,41.5,974.2,1626,01/10/25,10:16:36
2025-10-01 10:20:16	34.6,41.5,975.9,1636,01/10/25,10:21:36
2025-10-01 10:25:16	22.9,41.5,974.2,1645,01/10/25,10:26:36
2025-10-01 10:30:17	32.6,41.5,974.0,1654,01/10/25,10:31:36
2025-10-01 10:35:16	32.9,41.5,973.9,1645,01/10/25,10:36:36
2025-10-01 10:40:17	29.3,41.5,975.5,1636,01/10/25,10:41:36
2025-10-01 10:45:16	23.3,41.5,974.4,1641,01/10/25,10:46:36
2025-10-01 10:50:17	28.1,41.5,974.6,1645,01/10/25,10:51:36
2025-10-01 10:55:16	26.7,41.5,974.1,1622,01/10/25,10:56:36
2025-10-01 11:00:16	34.3,41.5,975.9,1647,01/10/25,11:01:36
2025-10-01 11:05:17	18.1,41.5,973.4,1644,01/10/25,11:06:36
2025-10-01 11:10:16	24.4,41.5,973.8,1648,01/10/25,11:11:36
2025-10-01 11:15:17	21.2,41.5,974.0,1658,01/10/25,11:16:36
2025-10-01 11:20:16	17.2,41.5,975.3,1643,01/10/25,11:21:36
2025-10-01 11:25:17	28.1,41.5,974.3,1649,01/10/25,11:26:36
2025-10-01 11:30:17	29.4,41.5,974.4,1646,01/10/25,11:31:36
2025-10-01 11:35:16	26.8,41.5,974.0,1644,01/10/25,11:36:36
2025-10-01 11:40:17	30.3,41.5,975.8,1634,01/10/25,11:41:36
2025-10-01 11:45:16	31.7,41.5,974.0,1630,01/10/25,11:46:36
2025-10-01 11:50:16	29.8,41.5,974.1,1631,01/10/25,11:51:36
2025-10-01 11:55:16	28.7,41.5,974.1,1654,01/10/25,11:56:36
2025-10-01 12:00:16	32.5,41.5,975.8,1629,01/10/25,12:01:36
2025-10-01 12:05:17	26.1,41.5,973.6,1665,01/10/25,12:06:36
2025-10-01 12:10:16	24.5,41.5,973.4,1656,01/10/25,12:11:36
2025-10-01 12:15:17	31.5,41.5,973.2,1631,01/10/25,12:16:36
2025-10-01 12:20:16	29.0,41.4,975.6,1653,01/10/25,12:21:36
2025-10-01 12:25:16	23.2,41.4,973.7,1643,01/10/25,12:26:36
2025-10-01 12:30:17	28.5,41.4,973.6,1627,01/10/25,12:31:36
2025-10-01 12:35:16	28.6,41.4,973.3,1631,01/10/25,12:36:36
2025-10-01 12:40:17	32.7,41.4,973.5,1652,01/10/25,12:41:36
2025-10-01 12:45:16	30.6,41.4,973.8,1635,01/10/25,12:46:36
2025-10-01 12:50:17	28.4,41.4,973.5,1645,01/10/25,12:51:36
2025-10-01 12:55:16	28.8,41.4,973.5,1653,01/10/25,12:56:36
2025-10-01 13:00:16	32.7,41.4,973.3,1662,01/10/25,13:01:36
2025-10-01 13:05:17	32.9,41.4,974.1,1634,01/10/25,13:06:36
2025-10-01 13:10:16	27.0,41.4,974.1,1643,01/10/25,13:11:36
2025-10-01 13:15:17	27.4,41.4,974.0,1635,01/10/25,13:16:36
2025-10-01 13:20:16	28.6,41.4,973.6,1639,01/10/25,13:21:36
2025-10-01 13:25:16	25.5,41.4,973.3,1632,01/10/25,13:26:36
2025-10-01 13:30:16	26.1,41.4,973.4,1636,01/10/25,13:31:36
2025-10-01 13:35:16	22.5,41.4,973.6,1624,01/10/25,13:36:36
2025-10-01 13:40:17	26.0,41.4,973.7,1641,01/10/25,13:41:36
2025-10-01 13:45:16	24.9,41.4,973.2,1638,01/10/25,13:46:36
2025-10-01 13:50:17	21.8,41.4,973.7,1625,01/10/25,13:51:36
2025-10-01 13:55:16	28.9,41.4,973.6,1637,01/10/25,13:56:36
2025-10-01 14:00:17	26.2,41.4,973.7,1635,01/10/25,14:01:36
2025-10-01 14:05:16	22.2,41.4,974.0,1615,01/10/25,14:06:36
2025-10-01 14:10:16	25.3,41.4,973.7,1649,01/10/25,14:11:36
2025-10-01 14:15:17	23.8,41.4,973.6,1635,01/10/25,14:16:36
2025-10-01 14:20:16	27.3,41.4,974.1,1645,01/10/25,14:21:36
2025-10-01 14:25:17	23.3,41.4,974.5,1645,01/10/25,14:26:36
2025-10-01 14:30:16	27.8,41.4,974.3,1628,01/10/25,14:31:36
2025-10-01 14:35:16	23.2,41.4,974.6,1622,01/10/25,14:36:36
2025-10-01 14:40:17	24.7,41.4,974.4,1624,01/10/25,14:41:36
2025-10-01 14:45:16	25.0,41.4,974.0,1651,01/10/25,14:46:36
2025-10-01 14:50:17	28.2,41.4,973.6,1643,01/10/25,14:51:36
2025-10-01 14:55:16	17.8,41.4,973.5,1624,01/10/25,14:56:36
2025-10-01 15:00:16	23.0,41.4,974.0,1641,01/10/25,15:01:36
2025-10-01 15:05:16	27.2,41.4,973.8,1632,01/10/25,15:06:36
2025-10-01 15:10:16	25.4,41.4,974.0,1632,01/10/25,15:11:36
2025-10-01 15:15:17	28.1,41.4,973.7,1651,01/10/25,15:16:36
2025-10-01 15:20:16	27.6,41.4,974.1,1631,01/10/25,15:21:36
2025-10-01 15:25:17	29.4,41.4,974.7,1623,01/10/25,15:26:36
2025-10-01 15:30:16	30.3,41.4,974.7,1641,01/10/25,15:31:36
2025-10-01 15:35:16	30.3,41.4,975.0,1622,01/10/25,15:36:36
2025-10-01 15:40:16	32.7,41.4,974.8,1632,01/10/25,15:41:36
2025-10-01 15:45:16	31.3,41.5,975.0,1644,01/10/25,15:46:36
2025-10-01 15:50:16	25.3,41.5,975.1,1623,01/10/25,15:51:36
2025-10-01 15:55:16	29.5,41.5,974.8,1622,01/10/25,15:56:36
2025-10-01 16:00:17	27.9,41.5,974.9,1650,01/10/25,16:01:36
2025-10-01 16:05:16	25.9,41.5,974.2,1630,01/10/25,16:06:36
2025-10-01 16:10:17	26.3,41.5,974.7,1636,01/10/25,16:11:36
2025-10-01 16:15:16	23.9,41.5,974.2,1638,01/10/25,16:16:36
2025-10-01 16:20:16	28.1,41.5,974.6,1646,01/10/25,16:21:36
2025-10-01 16:25:16	23.2,41.5,974.6,1650,01/10/25,16:26:36
2025-10-01 16:30:16	21.8,41.6,974.6,1625,01/10/25,16:31:36
2025-10-01 16:35:17	22.1,41.6,974.7,1633,01/10/25,16:36:36
2025-10-01 16:40:16	26.6,41.6,974.2,1630,01/10/25,16:41:36
2025-10-01 16:45:17	26.1,41.6,975.0,1637,01/10/25,16:46:36
2025-10-01 16:50:16	28.7,41.6,975.0,1634,01/10/25,16:51:36
2025-10-01 16:55:16	24.2,41.6,974.8,1632,01/10/25,16:56:36
2025-10-01 17:00:16	21.1,41.6,974.9,1642,01/10/25,17:01:36
2025-10-01 17:05:16	21.7,41.6,975.3,1623,01/10/25,17:06:36
2025-10-01 17:10:17	20.4,41.6,975.4,1618,01/10/25,17:11:36
2025-10-01 17:15:16	17.3,41.6,975.4,1631,01/10/25,17:16:36
2025-10-01 17:20:17	25.6,41.6,975.3,1654,01/10/25,17:21:36
2025-10-01 17:25:16	22.4,41.6,974.8,1649,01/10/25,17:26:36
2025-10-01 17:30:16	22.8,41.6,974.6,1640,01/10/25,17:31:36
2025-10-01 17:35:16	27.4,41.6,974.8,1645,01/10/25,17:36:36
2025-10-01 17:40:16	26.3,41.6,974.4,1656,01/10/25,17:41:36
2025-10-01 17:45:17	23.8,41.6,974.7,1653,01/10/25,17:46:36
2025-10-01 17:50:16	21.4,41.6,974.9,1645,01/10/25,17:51:36
2025-10-01 17:55:17	23.0,41.6,975.0,1648,01/10/25,17:56:36
2025-10-01 18:00:16	23.7,41.7,974.5,1651,01/10/25,18:01:36
2025-10-01 18:05:17	31.1,41.7,975.0,1644,01/10/25,18:06:36
2025-10-01 18:10:16	29.5,41.8,975.3,1641,01/10/25,18:11:36
2025-10-01 18:15:16	33.9,41.8,975.1,1646,01/10/25,18:16:36
2025-10-01 18:20:17	27.9,41.8,975.1,1646,01/10/25,18:21:36
2025-10-01 18:25:16	26.0,41.8,975.5,1651,01/10/25,18:26:36
2025-10-01 18:30:17	26.7,41.8,975.2,1638,01/10/25,18:31:36
2025-10-01 18:35:16	26.1,41.8,975.3,1648,01/10/25,18:36:36
2025-10-01 18:40:16	30.3,41.8,975.0,1647,01/10/25,18:41:36
2025-10-01 18:45:16	30.4,41.8,974.9,1649,01/10/25,18:46:36
2025-10-01 18:50:16	35.1,41.8,975.3,1648,01/10/25,18:51:36
2025-10-01 18:55:17	34.2,41.7,974.9,1644,01/10/25,18:56:36
2025-10-01 19:00:16	31.3,41.7,975.0,1625,01/10/25,19:01:36
2025-10-01 19:05:17	34.0,41.7,974.9,1624,01/10/25,19:06:36
2025-10-01 19:10:16	31.5,41.7,975.0,1635,01/10/25,19:11:36
2025-10-01 19:15:16	29.4,41.7,975.0,1634,01/10/25,19:16:36
2025-10-01 19:20:16	30.4,41.7,975.2,1646,01/10/25,19:21:36
2025-10-01 19:25:16	34.6,41.7,975.2,1633,01/10/25,19:26:36
2025-10-01 19:30:17	29.1,41.8,975.2,1619,01/10/25,19:31:36
2025-10-01 19:35:16	35.3,41.8,975.0,1621,01/10/25,19:36:36
2025-10-01 19:40:17	33.7,41.7,975.1,1655,01/10/25,19:41:36
2025-10-01 19:45:16	31.0,41.7,974.8,1647,01/10/25,19:46:36
2025-10-01 19:50:16	28.4,41.7,974.8,1644,01/10/25,19:51:36
2025-10-01 19:55:16	25.5,41.7,974.7,1653,01/10/25,19:56:36
2025-10-01 20:00:16	27.6,41.7,974.4,1635,01/10/25,20:01:36
2025-10-01 20:05:16	29.9,41.7,974.6,1636,01/10/25,20:06:36
2025-10-01 20:10:16	34.3,41.7,974.7,1641,01/10/25,20:11:36
2025-10-01 20:15:17	35.3,41.7,974.5,1653,01/10/25,20:16:36
2025-10-01 20:20:16	41.2,41.7,974.4,1628,01/10/25,20:21:36
2025-10-01 20:25:17	41.0,41.7,973.9,1625,01/10/25,20:26:36
2025-10-01 20:30:16	38.9,41.7,974.0,1631,01/10/25,20:31:36
2025-10-01 20:35:16	29.6,41.7,974.0,1628,01/10/25,20:36:36
2025-10-01 20:40:16	25.9,41.7,974.4,1648,01/10/25,20:41:36
2025-10-01 20:45:16	36.0,41.6,973.9,1645,01/10/25,20:46:36
2025-10-01 20:50:17	35.1,41.6,974.0,1633,01/10/25,20:51:36
2025-10-01 20:55:16	27.7,41.6,973.8,1650,01/10/25,20:56:36
2025-10-01 21:00:17	41.1,41.6,973.7,1613,01/10/25,21:01:36
2025-10-01 21:05:16	39.5,41.6,973.9,1633,01/10/25,21:06:36
2025-10-01 21:10:16	34.9,41.6,974.0,1654,01/10/25,21:11:36
2025-10-01 21:15:16	35.3,41.7,973.8,1642,01/10/25,21:16:36
2025-10-01 21:20:16	33.1,41.7,973.8,1629,01/10/25,21:21:36
2025-10-01 21:25:17	28.6,41.7,973.3,1632,01/10/25,21:26:36
2025-10-01 21:30:16	26.3,41.7,973.5,1631,01/10/25,21:31:36
2025-10-01 21:35:17	22.6,41.7,973.6,1645,01/10/25,21:36:36
2025-10-01 21:40:16	27.6,41.8,973.4,1631,01/10/25,21:41:36
2025-10-01 21:45:17	31.1,41.8,973.7,1637,01/10/25,21:46:36
2025-10-01 21:50:16	27.6,41.8,973.5,1650,01/10/25,21:51:36
2025-10-01 21:55:16	36.1,41.9,973.6,1636,01/10/25,21:56:36
2025-10-01 22:00:17	23.0,41.9,973.4,1647,01/10/25,22:01:36
2025-10-01 22:05:16	29.8,42.0,973.2,1639,01/10/25,22:06:36
2025-10-01 22:10:16	29.5,42.0,973.6,1643,01/10/25,22:11:36
2025-10-01 22:15:16	30.7,42.0,973.4,1637,01/10/25,22:16:36
2025-10-01 22:20:16	32.2,42.0,973.3,1640,01/10/25,22:21:36
2025-10-01 22:25:16	28.3,42.1,974.1,1634,01/10/25,22:26:36
2025-10-01 22:30:16	30.4,42.1,973.8,1638,01/10/25,22:31:36
2025-10-01 22:35:17	31.1,42.1,973.6,1641,01/10/25,22:36:36
2025-10-01 22:40:16	26.1,42.1,973.9,1648,01/10/25,22:41:36
2025-10-01 22:45:16	32.3,42.1,973.6,1623,01/10/25,22:46:36
2025-10-01 22:50:16	37.5,42.2,973.5,1645,01/10/25,22:51:36
2025-10-01 22:55:16	37.4,42.2,973.9,1650,01/10/25,22:56:36
2025-10-01 23:00:17	36.8,42.2,973.4,1644,01/10/25,23:01:36
2025-10-01 23:05:16	29.6,42.2,974.0,1649,01/10/25,23:06:36
2025-10-01 23:10:17	34.6,42.2,973.7,1631,01/10/25,23:11:36
2025-10-01 23:15:16	22.3,42.2,973.7,1621,01/10/25,23:16:36
2025-10-01 23:20:16	31.1,42.2,973.8,1635,01/10/25,23:21:36
2025-10-01 23:25:16	36.9,42.2,973.7,1631,01/10/25,23:26:36
2025-10-01 23:30:16	30.2,42.3,973.3,1632,01/10/25,23:31:36
2025-10-01 23:35:17	34.4,42.3,973.4,1650,01/10/25,23:36:36
2025-10-01 23:40:16	34.4,42.3,973.3,1633,01/10/25,23:41:36
2025-10-01 23:45:17	35.3,42.3,973.1,1644,01/10/25,23:46:36
2025-10-01 23:50:16	33.1,42.3,973.2,1650,01/10/25,23:51:36
2025-10-01 23:55:16	33.7,42.3,973.2,1650,01/10/25,23:56:36
2025-10-02 00:00:16	32.3,42.3,974.6,1630,02/10/25,00:01:36
2025-10-02 00:05:16	32.7,42.3,973.0,1632,02/10/25,00:06:36
2025-10-02 00:10:17	32.0,42.3,972.9,1645,02/10/25,00:11:36
2025-10-02 00:15:16	31.3,42.3,973.3,1650,02/10/25,00:16:36
2025-10-02 00:20:17	31.0,42.3,973.1,1637,02/10/25,00:21:36
2025-10-02 00:25:16	30.6,42.3,973.3,1641,02/10/25,00:26:36
2025-10-02 00:30:16	30.6,42.3,973.1,1658,02/10/25,00:31:36
2025-10-02 00:35:16	30.0,42.3,973.4,1631,02/10/25,00:36:36
2025-10-02 00:40:16	29.8,42.3,973.2,1646,02/10/25,00:41:36
2025-10-02 00:45:17	27.3,42.4,973.6,1650,02/10/25,00:46:36
2025-10-02 00:50:16	20.1,42.4,973.8,1638,02/10/25,00:51:36
2025-10-02 00:55:17	21.7,42.4,973.9,1634,02/10/25,00:56:36
2025-10-02 01:00:16	24.7,42.4,973.7,1645,02/10/25,01:01:36
2025-10-02 01:05:16	27.8,42.4,973.1,1645,02/10/25,01:06:36
2025-10-02 01:10:16	27.9,42.4,973.4,1640,02/10/25,01:11:36
2025-10-02 01:15:16	21.8,42.4,973.2,1650,02/10/25,01:16:36
2025-10-02 01:20:17	24.8,42.4,973.1,1635,02/10/25,01:21:36
2025-10-02 01:25:16	26.7,42.4,972.8,1625,02/10/25,01:26:36
2025-10-02 01:30:17	27.5,42.4,973.2,1639,02/10/25,01:31:36
2025-10-02 01:35:16	27.2,42.4,973.3,1653,02/10/25,01:36:36
2025-10-02 01:40:16	22.3,42.4,972.9,1631,02/10/25,01:41:36
2025-10-02 01:45:16	21.6,42.4,973.2,1648,02/10/25,01:46:36
2025-10-02 01:50:16	21.2,42.4,973.2,1641,02/10/25,01:51:36
2025-10-02 01:55:16	23.4,42.4,973.2,1622,02/10/25,01:56:36
2025-10-02 02:00:16	25.0,42.4,972.9,1636,02/10/25,02:01:36
2025-10-02 02:05:17	24.8,42.4,973.6,1636,02/10/25,02:06:36
2025-10-02 02:10:16	26.2,42.4,973.5,1636,02/10/25,02:11:36
2025-10-02 02:15:17	26.9,42.4,973.6,1633,02/10/25,02:16:36
2025-10-02 02:20:16	27.0,42.4,973.3,1626,02/10/25,02:21:36
2025-10-02 02:25:16	26.9,42.4,973.4,1634,02/10/25,02:26:36
2025-10-02 02:30:16	25.0,42.4,973.2,1631,02/10/25,02:31:36
2025-10-02 02:35:16	23.3,42.4,973.4,1632,02/10/25,02:36:36
2025-10-02 02:40:17	23.9,42.4,973.5,1640,02/10/25,02:41:36
2025-10-02 02:45:16	25.1,42.3,973.7,1636,02/10/25,02:46:36
2025-10-02 02:50:17	26.6,42.3,973.4,1654,02/10/25,02:51:36
2025-10-02 02:55:16	28.2,42.3,973.7,1629,02/10/25,02:56:36
2025-10-02 03:00:16	28.0,42.3,973.5,1644,02/10/25,03:01:36
2025-10-02 03:05:16	28.7,42.3,973.2,1631,02/10/25,03:06:36
2025-10-02 03:10:16	27.1,42.3,973.1,1658,02/10/25,03:11:36
2025-10-02 03:15:17	25.6,42.3,973.0,1629,02/10/25,03:16:36
2025-10-02 03:20:16	25.3,42.3,973.0,1636,02/10/25,03:21:36
2025-10-02 03:25:17	26.4,42.3,973.8,1629,02/10/25,03:26:36
2025-10-02 03:30:16	27.1,42.3,973.8,1641,02/10/25,03:31:36
2025-10-02 03:35:16	22.6,42.3,973.7,1653,02/10/25,03:36:36
2025-10-02 03:40:16	18.3,42.3,973.6,1657,02/10/25,03:41:36
2025-10-02 03:45:16	20.4,42.3,973.1,1646,02/10/25,03:46:36
2025-10-02 03:50:17	20.9,42.3,973.5,1641,02/10/25,03:51:36
2025-10-02 03:55:16	21.6,42.3,973.2,1644,02/10/25,03:56:36
2025-10-02 04:00:16	23.5,42.3,973.2,1625,02/10/25,04:01:36
2025-10-02 04:05:16	18.9,42.3,973.4,1628,02/10/25,04:06:36
2025-10-02 04:10:16	23.3,42.3,973.8,1641,02/10/25,04:11:36
2025-10-02 04:15:16	24.5,42.3,973.8,1642,02/10/25,04:16:36
2025-10-02 04:20:16	23.0,42.3,973.7,1633,02/10/25,04:21:36
2025-10-02 04:25:17	18.9,42.3,973.3,1653,02/10/25,04:26:36
2025-10-02 04:30:16	25.4,42.3,973.2,1641,02/10/25,04:31:36
2025-10-02 04:35:16	22.7,42.3,973.7,1640,02/10/25,04:36:36
2025-10-02 04:40:16	23.0,42.3,973.5,1629,02/10/25,04:41:36
2025-10-02 04:45:16	22.4,42.3,973.6,1625,02/10/25,04:46:36
2025-10-02 04:50:16	24.7,42.2,973.8,1634,02/10/25,04:51:36
2025-10-02 04:55:16	22.8,42.2,973.5,1648,02/10/25,04:56:36
2025-10-02 05:00:16	27.0,42.2,973.7,1640,02/10/25,05:01:36
2025-10-02 05:05:16	26.9,42.2,974.0,1628,02/10/25,05:06:36
2025-10-02 05:10:16	23.4,42.2,974.3,1650,02/10/25,05:11:36
2025-10-02 05:15:16	21.0,42.2,974.1,1631,02/10/25,05:16:36
2025-10-02 05:20:16	19.4,42.2,973.8,1626,02/10/25,05:21:36
2025-10-02 05:25:17	19.6,42.2,973.6,1633,02/10/25,05:26:36
2025-10-02 05:30:16	10.2,42.2,973.6,1638,02/10/25,05:31:36
2025-10-02 05:35:16	12.3,42.2,974.4,1640,02/10/25,05:36:36
2025-10-02 05:40:16	24.5,42.2,974.2,1633,02/10/25,05:41:36
2025-10-02 05:45:16	25.9,42.2,974.3,1630,02/10/25,05:46:36
2025-10-02 05:50:16	25.1,42.2,974.0,1632,02/10/25,05:51:36
2025-10-02 05:55:16	22.5,42.2,974.0,1628,02/10/25,05:56:36
2025-10-02 06:00:17	20.4,42.2,974.0,1619,02/10/25,06:01:36
2025-10-02 06:05:16	17.7,42.2,974.3,1622,02/10/25,06:06:36
2025-10-02 06:10:16	19.3,42.2,974.1,1632,02/10/25,06:11:36
2025-10-02 06:15:16	20.5,42.2,974.2,1646,02/10/25,06:16:36
2025-10-02 06:20:16	21.6,42.2,974.1,1631,02/10/25,06:21:36
2025-10-02 06:25:17	21.0,42.2,973.9,1638,02/10/25,06:26:36
2025-10-02 06:30:16	19.9,42.2,974.2,1652,02/10/25,06:31:36
2025-10-02 06:35:17	21.4,42.2,974.0,1645,02/10/25,06:36:36
2025-10-02 06:40:16	24.5,42.2,974.0,1646,02/10/25,06:41:36
2025-10-02 06:45:16	24.1,42.2,973.8,1633,02/10/25,06:46:36
2025-10-02 06:50:16	22.0,42.2,973.6,1648,02/10/25,06:51:36
2025-10-02 06:55:16	22.3,42.2,973.6,1651,02/10/25,06:56:36
2025-10-02 07:00:16	22.5,42.2,973.8,1640,02/10/25,07:01:36
2025-10-02 07:05:16	23.8,42.2,974.0,1628,02/10/25,07:06:36
2025-10-02 07:10:16	23.0,42.2,974.2,1630,02/10/25,07:11:36
2025-10-02 07:15:16	22.3,42.2,974.1,1632,02/10/25,07:16:36
2025-10-02 07:20:16	21.8,42.2,973.8,1632,02/10/25,07:21:36
2025-10-02 07:25:17	15.7,42.2,973.9,1637,02/10/25,07:26:36
2025-10-02 07:30:16	12.1,42.1,974.2,1633,02/10/25,07:31:36
2025-10-02 07:35:16	14.1,42.1,974.2,1631,02/10/25,07:36:36
2025-10-02 07:40:16	17.5,42.1,974.2,1647,02/10/25,07:41:36
2025-10-02 07:45:16	16.0,42.1,973.9,1624,02/10/25,07:46:36
2025-10-02 07:50:16	16.7,42.1,974.2,1628,02/10/25,07:51:36
2025-10-02 07:55:16	16.9,42.1,974.2,1618,02/10/25,07:56:36
2025-10-02 08:00:16	18.0,42.1,974.3,1632,02/10/25,08:01:36
2025-10-02 08:05:16	19.2,42.1,974.2,1640,02/10/25,08:06:36
2025-10-02 08:10:16	17.5,42.1,974.2,1633,02/10/25,08:11:36
2025-10-02 08:15:16	16.1,42.1,974.1,1624,02/10/25,08:16:36
2025-10-02 08:20:16	12.7,42.1,974.2,1629,02/10/25,08:21:36
2025-10-02 08:25:16	3.4,42.1,973.6,1640,02/10/25,08:26:36
2025-10-02 08:30:16	1.0,42.1,973.9,1629,02/10/25,08:31:36
2025-10-02 08:35:16	1.9,42.1,973.9,1629,02/10/25,08:36:36
2025-10-02 08:40:16	8.7,42.1,973.9,1634,02/10/25,08:41:36
2025-10-02 08:45:16	6.7,42.0,974.3,1628,02/10/25,08:46:36
2025-10-02 08:50:16	6.5,42.0,974.2,1629,02/10/25,08:51:36
2025-10-02 08:55:16	4.7,42.0,974.2,1628,02/10/25,08:56:36
2025-10-02 09:00:16	1.6,42.0,973.8,1629,02/10/25,09:01:36
2025-10-02 09:05:16	1.3,42.0,973.7,1653,02/10/25,09:06:36
2025-10-02 09:10:16	3.9,42.0,973.5,1628,02/10/25,09:11:36
2025-10-02 09:15:16	9.4,42.0,973.5,1651,02/10/25,09:16:36
2025-10-02 09:20:16	19.6,42.0,973.5,1638,02/10/25,09:21:36
2025-10-02 09:25:16	19.3,42.0,973.5,1627,02/10/25,09:26:36
2025-10-02 09:30:16	19.4,42.0,973.4,1635,02/10/25,09:31:36
2025-10-02 09:35:16	19.6,42.0,973.7,1620,02/10/25,09:36:36
2025-10-02 09:40:17	19.4,42.0,972.9,1636,02/10/25,09:41:36
2025-10-02 09:45:16	18.9,42.0,973.8,1643,02/10/25,09:46:36
2025-10-02 09:50:16	19.5,42.0,973.3,1617,02/10/25,09:51:36
2025-10-02 09:55:16	20.3,41.9,973.4,1621,02/10/25,09:56:36
2025-10-02 10:00:16	20.7,41.9,973.7,1621,02/10/25,10:01:36
2025-10-02 10:05:17	21.5,41.9,973.2,1654,02/10/25,10:06:36
2025-10-02 10:10:16	20.9,41.9,973.2,1656,02/10/25,10:11:36
2025-10-02 10:15:16	20.3,42.0,973.3,1638,02/10/25,10:16:36
2025-10-02 10:20:16	20.4,42.0,973.3,1642,02/10/25,10:21:36
2025-10-02 10:25:16	19.8,42.0,973.9,1626,02/10/25,10:26:36
2025-10-02 10:30:16	20.5,42.0,973.6,1637,02/10/25,10:31:36
2025-10-02 10:35:16	20.4,42.0,973.8,1640,02/10/25,10:36:36
2025-10-02 10:40:16	20.7,42.0,973.9,1648,02/10/25,10:41:36
2025-10-02 10:45:16	21.1,42.0,973.7,1636,02/10/25,10:46:36
2025-10-02 10:50:16	20.8,42.0,973.7,1633,02/10/25,10:51:36
2025-10-02 10:55:16	21.0,42.0,973.4,1635,02/10/25,10:56:36
2025-10-02 11:00:16	22.2,42.0,973.7,1632,02/10/25,11:01:36
2025-10-02 11:05:17	20.2,42.0,973.7,1624,02/10/25,11:06:36
2025-10-02 11:10:16	20.1,41.9,973.3,1642,02/10/25,11:11:36
2025-10-02 11:15:16	23.1,41.9,973.5,1635,02/10/25,11:16:36
2025-10-02 11:20:16	22.1,41.9,973.0,1635,02/10/25,11:21:36
2025-10-02 11:25:16	22.9,41.9,972.8,1628,02/10/25,11:26:36
2025-10-02 11:30:17	24.7,41.9,973.0,1641,02/10/25,11:31:36
2025-10-02 11:35:16	25.0,41.9,972.8,1633,02/10/25,11:36:36
2025-10-02 11:40:16	25.6,41.9,972.8,1625,02/10/25,11:41:36
2025-10-02 11:45:16	24.2,41.9,973.1,1640,02/10/25,11:46:36
2025-10-02 11:50:16	26.9,41.9,973.0,1631,02/10/25,11:51:36
2025-10-02 11:55:17	28.5,41.9,972.9,1635,02/10/25,11:56:36
2025-10-02 12:00:16	28.2,41.9,972.6,1643,02/10/25,12:01:36
2025-10-02 12:05:16	31.1,41.9,973.3,1632,02/10/25,12:06:36
2025-10-02 12:10:16	30.6,41.9,973.4,1634,02/10/25,12:11:36
2025-10-02 12:15:16	29.4,41.8,973.6,1642,02/10/25,12:16:36
2025-10-02 12:20:17	25.0,41.8,973.4,1625,02/10/25,12:21:36
2025-10-02 12:25:16	23.9,41.8,973.1,1629,02/10/25,12:26:36
2025-10-02 12:30:16	23.7,41.8,972.8,1624,02/10/25,12:31:36
2025-10-02 12:35:16	24.4,41.8,973.1,1636,02/10/25,12:36:36
2025-10-02 12:40:16	26.9,41.8,972.9,1632,02/10/25,12:41:36
2025-10-02 12:45:17	22.9,41.8,973.6,1650,02/10/25,12:46:36
2025-10-02 12:50:16	21.0,41.8,973.5,1621,02/10/25,12:51:36
2025-10-02 12:55:16	20.3,41.8,973.4,1636,02/10/25,12:56:36
2025-10-02 13:00:16	20.5,41.8,973.7,1630,02/10/25,13:01:36
2025-10-02 13:05:16	18.5,41.8,973.6,1636,02/10/25,13:06:36
2025-10-02 13:10:16	4.5,41.8,973.9,1648,02/10/25,13:11:36
2025-10-02 13:15:16	13.9,41.8,973.9,1630,02/10/25,13:16:36
2025-10-02 13:20:16	14.9,41.8,973.6,1619,02/10/25,13:21:36
2025-10-02 13:25:16	16.9,41.8,973.0,1641,02/10/25,13:26:36
2025-10-02 13:30:16	22.2,41.8,973.3,1632,02/10/25,13:31:36
2025-10-02 13:35:16	24.2,41.9,973.4,1619,02/10/25,13:36:36
2025-10-02 13:40:16	21.8,41.9,973.5,1646,02/10/25,13:41:36
2025-10-02 13:45:16	23.8,41.9,973.8,1620,02/10/25,13:46:36
2025-10-02 13:50:16	24.3,41.8,974.1,1643,02/10/25,13:51:36
2025-10-02 13:55:16	22.0,41.8,974.1,1624,02/10/25,13:56:36
2025-10-02 14:00:16	19.9,41.8,974.2,1627,02/10/25,14:01:36
2025-10-02 14:05:16	15.7,41.8,973.7,1629,02/10/25,14:06:36
2025-10-02 14:10:16	16.1,41.8,973.9,1629,02/10/25,14:11:36
2025-10-02 14:15:16	17.0,41.8,974.1,1654,02/10/25,14:16:36
2025-10-02 14:20:16	20.2,41.8,974.2,1638,02/10/25,14:21:36
2025-10-02 14:25:17	23.5,41.8,973.7,1622,02/10/25,14:26:36
2025-10-02 14:30:16	25.7,41.8,973.5,1635,02/10/25,14:31:36
2025-10-02 14:35:17	25.9,41.8,973.5,1621,02/10/25,14:36:36
2025-10-02 14:40:16	25.4,41.8,973.7,1649,02/10/25,14:41:36
2025-10-02 14:45:16	25.8,41.7,973.2,1636,02/10/25,14:46:36
2025-10-02 14:50:16	24.9,41.7,973.7,1638,02/10/25,14:51:36
2025-10-02 14:55:16	24.1,41.7,973.7,1634,02/10/25,14:56:36
2025-10-02 15:00:17	25.5,41.8,973.7,1646,02/10/25,15:01:36
2025-10-02 15:05:16	25.3,41.8,973.8,1633,02/10/25,15:06:36
2025-10-02 15:10:16	25.6,41.8,974.2,1632,02/10/25,15:11:36
2025-10-02 15:15:16	25.2,41.8,974.3,1623,02/10/25,15:16:36
2025-10-02 15:20:16	24.2,41.8,974.5,1623,02/10/25,15:21:36
2025-10-02 15:25:17	23.8,41.8,974.6,1626,02/10/25,15:26:36
2025-10-02 15:30:16	22.3,41.8,974.5,1649,02/10/25,15:31:36
2025-10-02 15:35:17	20.3,41.8,974.8,1650,02/10/25,15:36:36
2025-10-02 15:40:16	20.1,41.8,974.6,1649,02/10/25,15:41:36
2025-10-02 15:45:16	23.5,41.8,974.7,1657,02/10/25,15:46:36
2025-10-02 15:50:16	26.1,41.8,974.9,1627,02/10/25,15:51:36
2025-10-02 15:55:16	25.4,41.8,975.0,1625,02/10/25,15:56:36
2025-10-02 16:00:16	26.4,41.8,974.6,1633,02/10/25,16:01:36
2025-10-02 16:05:16	27.4,41.8,974.5,1637,02/10/25,16:06:36
2025-10-02 16:10:17	26.9,41.9,974.6,1628,02/10/25,16:11:36
2025-10-02 16:15:16	27.7,41.9,974.2,1633,02/10/25,16:16:36
2025-10-02 16:20:16	27.8,41.9,974.3,1627,02/10/25,16:21:36
2025-10-02 16:25:16	28.7,41.9,974.8,1615,02/10/25,16:26:36
2025-10-02 16:30:16	28.4,41.9,975.0,1649,02/10/25,16:31:36
2025-10-02 16:35:16	28.4,41.9,974.8,1663,02/10/25,16:36:36
2025-10-02 16:40:16	29.3,41.9,974.8,1625,02/10/25,16:41:36
2025-10-02 16:45:16	30.3,41.9,974.8,1618,02/10/25,16:46:36
2025-10-02 16:50:16	30.2,42.0,974.8,1628,02/10/25,16:51:36
2025-10-02 16:55:16	30.8,42.0,974.5,1622,02/10/25,16:56:36
2025-10-02 17:00:16	30.0,42.0,974.9,1626,02/10/25,17:01:36
2025-10-02 17:05:16	29.1,42.0,974.6,1623,02/10/25,17:06:36
2025-10-02 17:10:16	31.0,42.0,974.8,1649,02/10/25,17:11:36
2025-10-02 17:15:16	30.6,42.0,974.9,1630,02/10/25,17:16:36
2025-10-02 17:20:16	28.5,41.9,974.9,1628,02/10/25,17:21:36
2025-10-02 17:25:16	29.3,41.9,974.8,1632,02/10/25,17:26:36
2025-10-02 17:30:17	31.9,41.9,974.2,1629,02/10/25,17:31:36
2025-10-02 17:35:16	31.0,41.9,974.9,1636,02/10/25,17:36:36
2025-10-02 17:40:16	31.3,41.9,974.6,1639,02/10/25,17:41:36
2025-10-02 17:45:16	31.5,41.9,974.6,1624,02/10/25,17:46:36
2025-10-02 17:50:16	30.5,41.9,974.5,1618,02/10/25,17:51:36
2025-10-02 17:55:16	32.2,41.9,975.0,1631,02/10/25,17:56:36
2025-10-02 18:00:16	32.8,41.8,974.6,1623,02/10/25,18:01:36
2025-10-02 18:05:17	33.6,41.8,974.9,1623,02/10/25,18:06:36
2025-10-02 18:10:16	34.2,41.8,974.7,1630,02/10/25,18:11:36
2025-10-02 18:15:16	33.3,41.8,974.8,1637,02/10/25,18:16:36
2025-10-02 18:20:16	32.9,41.8,974.7,1642,02/10/25,18:21:36
2025-10-02 18:25:16	33.0,41.8,974.8,1620,02/10/25,18:26:36
2025-10-02 18:30:16	33.2,41.8,974.2,1642,02/10/25,18:31:36
2025-10-02 18:35:16	29.7,41.8,974.5,1654,02/10/25,18:36:36
2025-10-02 18:40:17	29.8,41.8,974.7,1616,02/10/25,18:41:36
2025-10-02 18:45:16	31.7,41.8,974.4,1632,02/10/25,18:46:36
2025-10-02 18:50:16	31.5,41.8,974.5,1652,02/10/25,18:51:36
2025-10-02 18:55:16	30.3,41.8,974.5,1647,02/10/25,18:56:36
2025-10-02 19:00:16	31.2,41.8,974.4,1628,02/10/25,19:01:36
2025-10-02 19:05:17	31.2,41.8,975.3,1639,02/10/25,19:06:36
2025-10-02 19:10:16	31.2,41.8,975.2,1623,02/10/25,19:11:36
2025-10-02 19:15:16	31.6,41.8,975.2,1633,02/10/25,19:16:36
2025-10-02 19:20:16	32.6,41.8,975.4,1618,02/10/25,19:21:36
2025-10-02 19:25:16	32.4,41.8,975.0,1633,02/10/25,19:26:36
2025-10-02 19:30:16	32.5,41.8,975.1,1625,02/10/25,19:31:36
2025-10-02 19:35:16	33.0,41.8,974.8,1624,02/10/25,19:36:36
2025-10-02 19:40:16	32.3,41.9,974.8,1623,02/10/25,19:41:36
2025-10-02 19:45:16	33.2,41.9,975.1,1625,02/10/25,19:46:36
2025-10-02 19:50:16	33.2,41.9,974.9,1655,02/10/25,19:51:36
2025-10-02 19:55:16	33.9,41.9,974.6,1636,02/10/25,19:56:36
2025-10-02 20:00:16	35.0,41.9,974.4,1647,02/10/25,20:01:36
2025-10-02 20:05:16	34.4,41.9,974.8,1624,02/10/25,20:06:36
2025-10-02 20:10:16	34.4,42.0,975.2,1629,02/10/25,20:11:36
2025-10-02 20:15:16	34.0,42.0,974.9,1627,02/10/25,20:16:36
2025-10-02 20:20:16	33.0,42.0,975.2,1642,02/10/25,20:21:36
2025-10-02 20:25:16	32.5,42.0,974.6,1625,02/10/25,20:26:36
2025-10-02 20:30:16	32.6,42.0,974.8,1633,02/10/25,20:31:36
2025-10-02 20:35:16	32.6,42.0,974.3,1629,02/10/25,20:36:36
2025-10-02 20:40:17	33.4,42.0,974.2,1646,02/10/25,20:41:36
2025-10-02 20:45:16	33.4,42.0,974.6,1649,02/10/25,20:46:36
2025-10-02 20:50:16	33.5,42.0,974.4,1619,02/10/25,20:51:36
2025-10-02 20:55:16	33.5,42.0,974.9,1633,02/10/25,20:56:36
2025-10-02 21:00:16	34.4,42.0,974.8,1642,02/10/25,21:01:36
2025-10-02 21:05:16	33.7,42.0,974.5,1627,02/10/25,21:06:36
2025-10-02 21:10:16	33.6,42.0,974.0,1640,02/10/25,21:11:36
2025-10-02 21:15:17	33.4,42.0,974.0,1648,02/10/25,21:16:36
2025-10-02 21:20:16	33.5,42.0,974.0,1633,02/10/25,21:21:36
2025-10-02 21:25:16	32.9,42.0,973.7,1645,02/10/25,21:26:36
2025-10-02 21:30:16	33.3,42.0,973.9,1636,02/10/25,21:31:36
2025-10-02 21:35:16	32.7,42.0,974.2,1657,02/10/25,21:36:36
2025-10-02 21:40:16	33.1,41.9,974.1,1629,02/10/25,21:41:36
2025-10-02 21:45:16	33.3,41.9,974.2,1640,02/10/25,21:46:36
2025-10-02 21:50:16	33.2,41.9,974.1,1633,02/10/25,21:51:36
2025-10-02 21:55:16	32.9,41.9,973.8,1623,02/10/25,21:56:36
2025-10-02 22:00:16	33.6,41.9,974.1,1667,02/10/25,22:01:36
2025-10-02 22:05:16	33.5,41.9,973.7,1638,02/10/25,22:06:36
2025-10-02 22:10:16	33.4,41.9,973.9,1623,02/10/25,22:11:36
2025-10-02 22:15:16	33.2,41.9,974.0,1629,02/10/25,22:16:36
2025-10-02 22:20:16	33.4,41.9,973.7,1633,02/10/25,22:21:36
2025-10-02 22:25:16	32.9,41.8,974.4,1637,02/10/25,22:26:36
2025-10-02 22:30:16	33.1,41.8,974.3,1631,02/10/25,22:31:36
2025-10-02 22:35:16	30.6,41.8,974.0,1623,02/10/25,22:36:36
2025-10-02 22:40:17	29.3,41.8,974.7,1652,02/10/25,22:41:36
2025-10-02 22:45:16	31.9,41.8,974.7,1625,02/10/25,22:46:36
2025-10-02 22:50:16	32.6,41.8,974.7,1643,02/10/25,22:51:36
2025-10-02 22:55:16	33.0,41.9,974.7,1631,02/10/25,22:56:36
2025-10-02 23:00:16	33.7,41.9,974.4,1638,02/10/25,23:01:36
2025-10-02 23:05:16	34.8,41.9,973.8,1629,02/10/25,23:06:36
2025-10-02 23:10:16	34.6,41.9,973.8,1625,02/10/25,23:11:36
2025-10-02 23:15:16	34.7,41.9,974.2,1644,02/10/25,23:16:36
2025-10-02 23:20:16	35.1,41.9,976.2,1614,02/10/25,23:21:36
2025-10-02 23:25:16	34.4,41.9,974.4,1647,02/10/25,23:26:36
2025-10-02 23:30:16	34.4,42.0,974.1,1632,02/10/25,23:31:36
2025-10-02 23:35:16	34.7,42.0,973.9,1640,02/10/25,23:36:36
2025-10-02 23:40:16	35.6,42.0,975.7,1623,02/10/25,23:41:36
2025-10-02 23:45:16	34.8,42.0,974.3,1639,02/10/25,23:46:36
2025-10-02 23:50:16	34.3,42.0,974.3,1627,02/10/25,23:51:36
2025-10-02 23:55:16	34.6,42.0,974.8,1649,02/10/25,23:56:36
2025-10-03 00:00:16	34.6,42.0,976.1,1631,03/10/25,00:01:36
2025-10-03 00:05:16	34.5,42.0,975.8,1636,03/10/25,00:06:36
2025-10-03 00:10:16	34.7,42.0,974.1,1636,03/10/25,00:11:36
2025-10-03 00:15:16	34.5,42.0,974.3,1652,03/10/25,00:16:36
2025-10-03 00:20:16	34.6,42.0,973.7,1628,03/10/25,00:21:36
2025-10-03 00:25:16	34.1,42.0,975.3,1634,03/10/25,00:26:36
2025-10-03 00:30:16	33.8,42.0,973.4,1628,03/10/25,00:31:36
2025-10-03 00:35:16	34.2,42.0,973.5,1628,03/10/25,00:36:36
2025-10-03 00:40:16	33.2,42.0,973.6,1635,03/10/25,00:41:36
2025-10-03 00:45:16	33.3,42.0,975.0,1653,03/10/25,00:46:36
2025-10-03 00:50:16	33.3,42.0,973.7,1647,03/10/25,00:51:36
2025-10-03 00:55:16	31.5,42.0,973.6,1639,03/10/25,00:56:36
2025-10-03 01:00:16	30.7,42.0,973.7,1620,03/10/25,01:01:36
2025-10-03 01:05:16	30.7,42.0,975.7,1648,03/10/25,01:06:36
2025-10-03 01:10:16	30.4,42.0,973.6,1649,03/10/25,01:11:36
2025-10-03 01:15:16	32.0,42.0,973.7,1636,03/10/25,01:16:36
2025-10-03 01:20:16	32.6,42.0,973.7,1645,03/10/25,01:21:36
2025-10-03 01:25:16	33.0,42.0,975.2,1633,03/10/25,01:26:36
2025-10-03 01:30:16	33.6,42.0,973.7,1629,03/10/25,01:31:36
2025-10-03 01:35:16	32.7,42.0,973.6,1640,03/10/25,01:36:36
2025-10-03 01:40:16	33.3,42.0,973.8,1648,03/10/25,01:41:36
2025-10-03 01:45:16	33.0,42.0,975.6,1642,03/10/25,01:46:36
2025-10-03 01:50:16	33.3,42.0,974.2,1642,03/10/25,01:51:36
2025-10-03 01:55:16	33.3,42.0,974.3,1650,03/10/25,01:56:36
2025-10-03 02:00:16	32.2,42.0,974.3,1632,03/10/25,02:01:36
2025-10-03 02:05:16	32.4,42.0,975.6,1650,03/10/25,02:06:36
2025-10-03 02:10:16	32.9,42.0,973.6,1624,03/10/25,02:11:36
2025-10-03 02:15:16	32.9,42.0,973.9,1620,03/10/25,02:16:36
2025-10-03 02:20:16	33.2,42.0,973.8,1632,03/10/25,02:21:36
2025-10-03 02:25:16	32.3,42.0,975.6,1637,03/10/25,02:26:36
2025-10-03 02:30:16	32.2,42.0,974.4,1652,03/10/25,02:31:36
2025-10-03 02:35:16	32.7,42.0,974.3,1628,03/10/25,02:36:36
2025-10-03 02:40:16	32.9,42.0,974.1,1639,03/10/25,02:41:36
2025-10-03 02:45:16	33.2,42.0,975.9,1623,03/10/25,02:46:36
2025-10-03 02:50:16	32.7,42.0,974.3,1638,03/10/25,02:51:36
2025-10-03 02:55:16	32.2,42.0,973.7,1644,03/10/25,02:56:36
2025-10-03 03:00:16	32.7,42.0,974.2,1652,03/10/25,03:01:36
2025-10-03 03:05:16	32.0,42.0,975.7,1631,03/10/25,03:06:36
2025-10-03 03:10:16	31.6,42.0,974.4,1648,03/10/25,03:11:36
2025-10-03 03:15:16	32.0,42.0,974.5,1629,03/10/25,03:16:36
2025-10-03 03:20:16	31.7,42.0,974.4,1636,03/10/25,03:21:36
2025-10-03 03:25:16	32.5,42.0,976.5,1616,03/10/25,03:26:36
2025-10-03 03:30:16	31.6,42.0,974.8,1620,03/10/25,03:31:36
2025-10-03 03:35:16	31.7,42.0,974.4,1621,03/10/25,03:36:36
2025-10-03 03:40:16	32.1,42.0,974.5,1634,03/10/25,03:41:36
2025-10-03 03:45:16	32.4,42.0,976.6,1634,03/10/25,03:46:36
2025-10-03 03:50:16	32.8,42.0,974.6,1631,03/10/25,03:51:36
2025-10-03 03:55:16	32.3,42.0,974.5,1629,03/10/25,03:56:36
2025-10-03 04:00:16	32.9,42.0,974.8,1662,03/10/25,04:01:36
2025-10-03 04:05:16	33.1,42.0,976.5,1641,03/10/25,04:06:36
2025-10-03 04:10:16	33.3,42.0,974.6,1634,03/10/25,04:11:36
2025-10-03 04:15:16	33.0,42.0,975.0,1642,03/10/25,04:16:36
2025-10-03 04:20:16	33.3,42.0,974.7,1641,03/10/25,04:21:36
2025-10-03 04:25:16	32.5,42.0,976.9,1656,03/10/25,04:26:36
2025-10-03 04:30:16	33.4,42.0,974.5,1631,03/10/25,04:31:36
2025-10-03 04:35:17	32.2,42.0,974.4,1617,03/10/25,04:36:36
2025-10-03 04:40:16	23.0,42.0,974.9,1641,03/10/25,04:41:36
2025-10-03 04:45:16	27.0,42.0,975.8,1620,03/10/25,04:46:36
2025-10-03 04:50:16	30.4,42.0,974.2,1651,03/10/25,04:51:36
2025-10-03 04:55:16	32.5,42.0,974.2,1627,03/10/25,04:56:36
2025-10-03 05:00:16	32.5,42.0,974.1,1623,03/10/25,05:01:36
2025-10-03 05:05:16	32.4,42.0,976.5,1622,03/10/25,05:06:36
2025-10-03 05:10:16	32.2,42.0,974.5,1617,03/10/25,05:11:36
2025-10-03 05:15:16	32.1,42.0,974.7,1622,03/10/25,05:16:36
2025-10-03 05:20:16	31.8,42.0,975.0,1627,03/10/25,05:21:36
2025-10-03 05:25:16	31.4,42.0,976.2,1631,03/10/25,05:26:36
2025-10-03 05:30:16	31.4,42.0,974.3,1634,03/10/25,05:31:36
2025-10-03 05:35:16	31.0,42.0,974.0,1616,03/10/25,05:36:36
2025-10-03 05:40:16	30.9,42.0,974.4,1633,03/10/25,05:41:36
2025-10-03 05:45:16	30.7,42.0,976.7,1632,03/10/25,05:46:36
2025-10-03 05:50:16	30.5,42.0,974.7,1621,03/10/25,05:51:36
2025-10-03 05:55:16	30.3,42.0,975.0,1632,03/10/25,05:56:36
2025-10-03 06:00:16	29.9,42.0,975.0,1647,03/10/25,06:01:36
2025-10-03 06:05:16	29.5,42.0,976.7,1631,03/10/25,06:06:36
2025-10-03 06:10:16	30.5,42.0,975.0,1640,03/10/25,06:11:36
2025-10-03 06:15:16	29.3,42.0,974.8,1632,03/10/25,06:16:36
2025-10-03 06:20:16	30.5,42.0,974.7,1631,03/10/25,06:21:36
2025-10-03 06:25:16	29.8,42.0,976.1,1638,03/10/25,06:26:36
2025-10-03 06:30:16	29.2,42.0,974.5,1627,03/10/25,06:31:36
2025-10-03 06:35:16	29.9,42.0,974.7,1634,03/10/25,06:36:36
2025-10-03 06:40:16	29.4,42.0,974.3,1622,03/10/25,06:41:36
2025-10-03 06:45:16	29.5,41.9,976.0,1643,03/10/25,06:46:36
2025-10-03 06:50:16	28.5,41.9,974.4,1632,03/10/25,06:51:36
2025-10-03 06:55:16	30.8,41.9,974.8,1632,03/10/25,06:56:36
2025-10-03 07:00:16	31.0,41.9,974.6,1645,03/10/25,07:01:36
2025-10-03 07:05:16	30.1,41.9,976.9,1649,03/10/25,07:06:36
2025-10-03 07:10:16	30.1,41.9,975.1,1641,03/10/25,07:11:36
2025-10-03 07:15:16	31.5,41.9,975.0,1635,03/10/25,07:16:36
2025-10-03 07:20:16	32.2,41.9,975.1,1620,03/10/25,07:21:36
2025-10-03 07:25:16	31.3,41.9,976.6,1618,03/10/25,07:26:36
2025-10-03 07:30:16	31.4,41.9,974.4,1632,03/10/25,07:31:36
2025-10-03 07:35:16	31.5,41.9,975.1,1660,03/10/25,07:36:36
2025-10-03 07:40:16	31.5,41.9,975.0,1654,03/10/25,07:41:36
2025-10-03 07:45:16	30.3,41.8,976.5,1640,03/10/25,07:46:36
2025-10-03 07:50:16	30.3,41.8,975.0,1629,03/10/25,07:51:36
2025-10-03 07:55:16	31.0,41.8,974.6,1624,03/10/25,07:56:36
2025-10-03 08:00:16	31.2,41.8,974.5,1634,03/10/25,08:01:36
2025-10-03 08:05:16	31.7,41.8,976.1,1629,03/10/25,08:06:36
2025-10-03 08:10:16	31.7,41.8,974.6,1626,03/10/25,08:11:36
2025-10-03 08:15:16	31.0,41.8,974.1,1634,03/10/25,08:16:36
2025-10-03 08:20:16	30.8,41.8,974.4,1651,03/10/25,08:21:36
2025-10-03 08:25:16	31.0,41.8,976.6,1645,03/10/25,08:26:36
2025-10-03 08:30:16	31.1,41.8,974.9,1635,03/10/25,08:31:36
2025-10-03 08:35:16	31.3,41.8,975.1,1636,03/10/25,08:36:36
2025-10-03 08:40:16	31.1,41.8,974.9,1642,03/10/25,08:41:36
2025-10-03 08:45:16	31.2,41.8,975.6,1629,03/10/25,08:46:36
2025-10-03 08:50:16	30.9,41.8,974.2,1626,03/10/25,08:51:36
2025-10-03 08:55:16	31.4,41.8,974.4,1628,03/10/25,08:56:36
2025-10-03 09:00:16	30.8,41.7,974.6,1645,03/10/25,09:01:36
2025-10-03 09:05:16	30.8,41.7,976.3,1634,03/10/25,09:06:36
2025-10-03 09:10:16	30.4,41.7,974.3,1632,03/10/25,09:11:36
2025-10-03 09:15:16	30.4,41.7,974.5,1638,03/10/25,09:16:36
2025-10-03 09:20:16	30.6,41.7,974.5,1624,03/10/25,09:21:36
2025-10-03 09:25:16	31.1,41.7,976.0,1653,03/10/25,09:26:36
2025-10-03 09:30:16	31.3,41.7,974.1,1635,03/10/25,09:31:36
2025-10-03 09:35:16	31.8,41.7,974.2,1644,03/10/25,09:36:36
2025-10-03 09:40:16	31.8,41.7,974.3,1637,03/10/25,09:41:36
2025-10-03 09:45:16	31.0,41.6,975.7,1636,03/10/25,09:46:36
2025-10-03 09:50:16	31.0,41.6,974.2,1629,03/10/25,09:51:36
2025-10-03 09:55:16	31.1,41.6,973.8,1640,03/10/25,09:56:36
2025-10-03 10:00:16	31.0,41.6,974.0,1630,03/10/25,10:01:36
2025-10-03 10:05:16	31.4,41.6,976.4,1656,03/10/25,10:06:36
2025-10-03 10:10:16	31.5,41.6,974.9,1619,03/10/25,10:11:36
2025-10-03 10:15:16	31.1,41.6,974.3,1634,03/10/25,10:16:36
2025-10-03 10:20:16	31.0,41.6,974.8,1622,03/10/25,10:21:36
2025-10-03 10:25:16	31.3,41.6,975.3,1643,03/10/25,10:26:36
2025-10-03 10:30:16	32.0,41.6,973.9,1640,03/10/25,10:31:36
2025-10-03 10:35:17	31.8,41.6,974.1,1628,03/10/25,10:36:36
2025-10-03 10:40:16	31.7,41.6,974.6,1649,03/10/25,10:41:36
2025-10-03 10:45:16	31.7,41.5,976.0,1630,03/10/25,10:46:36
2025-10-03 10:50:16	32.0,41.5,973.8,1632,03/10/25,10:51:36
2025-10-03 10:55:16	32.3,41.5,974.1,1628,03/10/25,10:56:36
2025-10-03 11:00:16	32.4,41.5,974.0,1627,03/10/25,11:01:36
2025-10-03 11:05:16	32.7,41.5,976.0,1651,03/10/25,11:06:36
2025-10-03 11:10:17	32.6,41.5,974.4,1636,03/10/25,11:11:36
2025-10-03 11:15:16	31.9,41.5,974.2,1654,03/10/25,11:16:36
2025-10-03 11:20:16	32.2,41.5,974.4,1632,03/10/25,11:21:36
2025-10-03 11:25:16	32.1,41.5,976.5,1630,03/10/25,11:26:36
2025-10-03 11:30:16	32.0,41.5,974.2,1635,03/10/25,11:31:36
2025-10-03 11:35:16	33.0,41.5,975.0,1631,03/10/25,11:36:36
2025-10-03 11:40:16	33.3,41.5,974.6,1642,03/10/25,11:41:36
2025-10-03 11:45:16	33.5,41.5,976.4,1640,03/10/25,11:46:36
2025-10-03 11:50:16	33.4,41.5,974.5,1638,03/10/25,11:51:36
2025-10-03 11:55:16	34.3,41.5,975.0,1627,03/10/25,11:56:36
2025-10-03 12:00:16	33.4,41.5,974.9,1638,03/10/25,12:01:36
2025-10-03 12:05:16	32.2,41.5,976.4,1624,03/10/25,12:06:36
2025-10-03 12:10:16	32.8,41.5,974.4,1626,03/10/25,12:11:36
2025-10-03 12:15:16	31.6,41.5,974.6,1650,03/10/25,12:16:36
2025-10-03 12:20:16	31.8,41.5,974.7,1645,03/10/25,12:21:36
2025-10-03 12:25:16	30.4,41.5,975.7,1639,03/10/25,12:26:36
2025-10-03 12:30:16	32.1,41.5,974.3,1627,03/10/25,12:31:36
2025-10-03 12:35:16	32.6,41.5,974.4,1654,03/10/25,12:36:36
2025-10-03 12:40:16	32.7,41.5,974.4,1651,03/10/25,12:41:36
2025-10-03 12:45:16	33.4,41.5,976.3,1633,03/10/25,12:46:36
2025-10-03 12:50:16	33.6,41.5,974.0,1635,03/10/25,12:51:36
2025-10-03 12:55:16	33.4,41.4,974.5,1628,03/10/25,12:56:36
2025-10-03 13:00:16	33.2,41.4,974.9,1632,03/10/25,13:01:36
2025-10-03 13:05:16	33.5,41.4,976.1,1637,03/10/25,13:06:36
2025-10-03 13:10:16	32.9,41.4,974.9,1654,03/10/25,13:11:36
2025-10-03 13:15:16	32.2,41.4,974.4,1644,03/10/25,13:16:36
2025-10-03 13:20:16	32.9,41.4,975.0,1638,03/10/25,13:21:36
2025-10-03 13:25:16	32.1,41.4,976.0,1624,03/10/25,13:26:36
2025-10-03 13:30:16	32.6,41.4,974.9,1622,03/10/25,13:31:36
2025-10-03 13:35:16	32.7,41.4,974.9,1642,03/10/25,13:36:36
2025-10-03 13:40:16	31.7,41.4,974.8,1637,03/10/25,13:41:36
2025-10-03 13:45:16	31.8,41.4,976.5,1633,03/10/25,13:46:36
2025-10-03 13:50:16	30.0,41.4,974.7,1654,03/10/25,13:51:36
2025-10-03 13:55:16	29.2,41.4,974.6,1639,03/10/25,13:56:36
2025-10-03 14:00:16	31.0,41.4,975.2,1634,03/10/25,14:01:36
2025-10-03 14:05:16	30.7,41.4,976.5,1630,03/10/25,14:06:36
2025-10-03 14:10:16	28.2,41.4,975.0,1626,03/10/25,14:11:36
2025-10-03 14:15:16	30.0,41.3,975.1,1652,03/10/25,14:16:36
2025-10-03 14:20:16	29.1,41.3,975.3,1653,03/10/25,14:21:36
2025-10-03 14:25:16	30.3,41.3,977.1,1644,03/10/25,14:26:36
2025-10-03 14:30:16	30.4,41.3,975.2,1645,03/10/25,14:31:36
2025-10-03 14:35:16	30.2,41.3,974.8,1625,03/10/25,14:36:36
2025-10-03 14:40:16	29.4,41.3,975.0,1636,03/10/25,14:41:36
2025-10-03 14:45:16	29.4,41.3,976.7,1623,03/10/25,14:46:36
2025-10-03 14:50:16	29.2,41.3,974.9,1639,03/10/25,14:51:36
2025-10-03 14:55:16	28.2,41.3,975.0,1623,03/10/25,14:56:36
2025-10-03 15:00:16	28.2,41.3,974.8,1630,03/10/25,15:01:36
2025-10-03 15:05:16	27.6,41.3,977.1,1626,03/10/25,15:06:36
2025-10-03 15:10:16	28.8,41.3,975.4,1624,03/10/25,15:11:36
2025-10-03 15:15:16	29.6,41.3,975.3,1648,03/10/25,15:16:36
2025-10-03 15:20:16	30.0,41.3,975.7,1645,03/10/25,15:21:36
2025-10-03 15:25:16	30.2,41.3,977.0,1641,03/10/25,15:26:36
2025-10-03 15:30:16	29.7,41.3,975.5,1652,03/10/25,15:31:36
2025-10-03 15:35:16	29.0,41.3,975.4,1637,03/10/25,15:36:36
2025-10-03 15:40:16	29.0,41.3,975.4,1636,03/10/25,15:41:36
2025-10-03 15:45:16	28.9,41.3,977.2,1644,03/10/25,15:46:36
2025-10-03 15:50:16	29.4,41.3,975.3,1645,03/10/25,15:51:36
2025-10-03 15:55:16	29.9,41.3,975.4,1655,03/10/25,15:56:36
2025-10-03 16:00:16	30.0,41.3,975.2,1637,03/10/25,16:01:36
2025-10-03 16:05:16	29.4,41.3,977.1,1633,03/10/25,16:06:36
2025-10-03 16:10:16	29.8,41.3,975.4,1637,03/10/25,16:11:36
2025-10-03 16:15:16	28.0,41.3,975.4,1638,03/10/25,16:16:36
2025-10-03 16:20:16	30.0,41.3,975.4,1648,03/10/25,16:21:36
2025-10-03 16:25:16	30.2,41.4,976.8,1626,03/10/25,16:26:36
2025-10-03 16:30:16	30.7,41.4,975.1,1645,03/10/25,16:31:36
2025-10-03 16:35:16	29.8,41.4,975.6,1643,03/10/25,16:36:36
2025-10-03 16:40:16	27.5,41.4,975.5,1643,03/10/25,16:41:36
2025-10-03 16:45:16	29.6,41.4,977.2,1647,03/10/25,16:46:36
2025-10-03 16:50:16	29.8,41.4,975.5,1643,03/10/25,16:51:36
2025-10-03 16:55:16	30.0,41.4,975.6,1641,03/10/25,16:56:36
2025-10-03 17:00:16	30.9,41.4,975.7,1628,03/10/25,17:01:36
2025-10-03 17:05:16	29.5,41.5,977.3,1613,03/10/25,17:06:36
2025-10-03 17:10:16	26.9,41.5,975.6,1628,03/10/25,17:11:36
2025-10-03 17:15:16	29.2,41.5,975.3,1641,03/10/25,17:16:36
2025-10-03 17:20:16	29.0,41.5,975.5,1649,03/10/25,17:21:36
2025-10-03 17:25:16	30.9,41.5,977.9,1632,03/10/25,17:26:36
2025-10-03 17:30:16	32.0,41.5,975.9,1630,03/10/25,17:31:36
2025-10-03 17:35:16	32.2,41.5,975.8,1639,03/10/25,17:36:36
2025-10-03 17:40:16	32.3,41.5,976.2,1630,03/10/25,17:41:36
2025-10-03 17:45:16	32.5,41.5,977.1,1631,03/10/25,17:46:36
2025-10-03 17:50:16	31.4,41.5,975.9,1640,03/10/25,17:51:36
2025-10-03 17:55:16	32.0,41.6,975.4,1629,03/10/25,17:56:36
2025-10-03 18:00:16	30.1,41.6,975.9,1640,03/10/25,18:01:36
2025-10-03 18:05:16	32.2,41.6,977.7,1636,03/10/25,18:06:36
2025-10-03 18:10:16	32.2,41.6,976.4,1647,03/10/25,18:11:36
2025-10-03 18:15:16	31.7,41.6,975.8,1634,03/10/25,18:16:36
2025-10-03 18:20:16	30.5,41.6,976.2,1634,03/10/25,18:21:36
2025-10-03 18:25:16	31.9,41.6,977.2,1633,03/10/25,18:26:36
2025-10-03 18:30:16	23.3,41.6,976.0,1616,03/10/25,18:31:36
2025-10-03 18:35:16	28.7,41.6,975.9,1661,03/10/25,18:36:36
2025-10-03 18:40:16	32.0,41.6,975.4,1626,03/10/25,18:41:36
2025-10-03 18:45:16	32.2,41.6,978.0,1644,03/10/25,18:46:36
2025-10-03 18:50:16	32.5,41.6,976.0,1630,03/10/25,18:51:36
2025-10-03 18:55:16	33.5,41.7,976.2,1643,03/10/25,18:56:36
2025-10-03 19:00:16	32.3,41.7,976.0,1653,03/10/25,19:01:36
2025-10-03 19:05:16	32.4,41.7,978.2,1619,03/10/25,19:06:36
2025-10-03 19:10:16	32.9,41.7,976.5,1640,03/10/25,19:11:36
2025-10-03 19:15:16	25.1,41.7,976.2,1628,03/10/25,19:16:36
2025-10-03 19:20:16	30.4,41.7,976.6,1649,03/10/25,19:21:36
2025-10-03 19:25:16	29.6,41.7,977.7,1631,03/10/25,19:26:36
2025-10-03 19:30:16	28.3,41.7,976.3,1642,03/10/25,19:31:36
2025-10-03 19:35:16	24.8,41.7,976.1,1643,03/10/25,19:36:36
2025-10-03 19:40:16	26.0,41.7,976.2,1647,03/10/25,19:41:36
2025-10-03 19:45:16	31.1,41.7,977.9,1633,03/10/25,19:46:36
2025-10-03 19:50:16	28.2,41.8,975.6,1625,03/10/25,19:51:36
2025-10-03 19:55:16	26.8,41.8,975.9,1642,03/10/25,19:56:36
2025-10-03 20:00:16	26.4,41.8,975.8,1642,03/10/25,20:01:36
2025-10-03 20:05:16	28.2,41.8,977.8,1656,03/10/25,20:06:36
2025-10-03 20:10:16	29.9,41.8,976.1,1634,03/10/25,20:11:36
2025-10-03 20:15:16	30.6,41.8,976.3,1647,03/10/25,20:16:36
2025-10-03 20:20:16	28.8,41.8,976.2,1641,03/10/25,20:21:36
2025-10-03 20:25:16	29.4,41.8,977.9,1633,03/10/25,20:26:36
2025-10-03 20:30:16	29.6,41.8,975.9,1621,03/10/25,20:31:36
2025-10-03 20:35:16	31.0,41.8,975.7,1623,03/10/25,20:36:36
2025-10-03 20:40:16	31.7,41.8,975.6,1631,03/10/25,20:41:36
2025-10-03 20:45:16	30.7,41.8,977.9,1642,03/10/25,20:46:36
2025-10-03 20:50:16	30.7,41.8,975.9,1648,03/10/25,20:51:36
2025-10-03 20:55:16	31.5,41.8,975.9,1645,03/10/25,20:56:36
2025-10-03 21:00:16	30.8,41.8,975.9,1638,03/10/25,21:01:36
2025-10-03 21:05:16	31.2,41.8,977.4,1646,03/10/25,21:06:36
2025-10-03 21:10:16	31.0,41.8,975.7,1644,03/10/25,21:11:36
2025-10-03 21:15:16	31.1,41.8,975.5,1645,03/10/25,21:16:36
2025-10-03 21:20:16	30.9,41.8,975.4,1644,03/10/25,21:21:36
2025-10-03 21:25:16	32.5,41.8,976.3,1628,03/10/25,21:26:36
2025-10-03 21:30:16	32.7,41.8,975.0,1647,03/10/25,21:31:36
2025-10-03 21:35:16	32.0,41.9,974.9,1639,03/10/25,21:36:36
2025-10-03 21:40:16	31.1,41.9,974.7,1635,03/10/25,21:41:36
2025-10-03 21:45:16	30.9,41.9,976.6,1639,03/10/25,21:46:36
2025-10-03 21:50:16	31.3,42.0,974.8,1630,03/10/25,21:51:36
2025-10-03 21:55:16	31.6,42.0,974.5,1625,03/10/25,21:56:36
2025-10-03 22:00:16	32.2,42.0,974.5,1655,03/10/25,22:01:36
2025-10-03 22:05:16	31.5,42.1,976.2,1643,03/10/25,22:06:36
2025-10-03 22:10:16	29.9,42.1,974.8,1622,03/10/25,22:11:36
2025-10-03 22:15:16	29.0,42.1,974.3,1634,03/10/25,22:16:36
2025-10-03 22:20:16	30.6,42.1,974.5,1643,03/10/25,22:21:36
2025-10-03 22:25:16	30.9,42.1,976.3,1624,03/10/25,22:26:36
2025-10-03 22:30:16	30.6,42.1,974.9,1649,03/10/25,22:31:36
2025-10-03 22:35:16	31.1,42.2,975.1,1655,03/10/25,22:36:36
2025-10-03 22:40:16	31.1,42.2,974.9,1657,03/10/25,22:41:36
2025-10-03 22:45:16	30.9,42.1,976.8,1658,03/10/25,22:46:36
2025-10-03 22:50:16	30.8,42.2,974.8,1633,03/10/25,22:51:36
2025-10-03 22:55:16	30.4,42.2,974.7,1636,03/10/25,22:56:36
2025-10-03 23:00:16	31.0,42.2,974.8,1645,03/10/25,23:01:36
2025-10-03 23:05:16	31.1,42.2,976.3,1645,03/10/25,23:06:36
2025-10-03 23:10:16	30.8,42.2,974.1,1639,03/10/25,23:11:36
2025-10-03 23:15:16	31.2,42.2,974.5,1644,03/10/25,23:16:36
2025-10-03 23:20:16	30.6,42.2,974.4,1630,03/10/25,23:21:36
2025-10-03 23:25:16	30.5,42.2,975.8,1628,03/10/25,23:26:36
2025-10-03 23:30:16	30.3,42.2,974.5,1657,03/10/25,23:31:36
2025-10-03 23:35:16	30.7,42.2,974.3,1636,03/10/25,23:36:36
2025-10-03 23:40:16	29.7,42.2,974.4,1658,03/10/25,23:41:36
2025-10-03 23:45:16	29.2,42.2,976.2,1649,03/10/25,23:46:36
2025-10-03 23:50:16	28.7,42.1,974.2,1624,03/10/25,23:51:36
2025-10-03 23:55:16	28.5,42.1,974.3,1657,03/10/25,23:56:36
2025-10-04 00:00:16	29.4,42.2,974.2,1632,04/10/25,00:01:36
2025-10-04 00:05:16	30.9,42.2,975.9,1644,04/10/25,00:06:36
2025-10-04 00:10:16	30.8,42.2,973.9,1659,04/10/25,00:11:36
2025-10-04 00:15:16	31.0,42.2,974.4,1640,04/10/25,00:16:36
2025-10-04 00:20:16	30.7,42.2,974.1,1640,04/10/25,00:21:36
2025-10-04 00:25:16	31.0,42.2,974.1,1640,04/10/25,00:26:36
2025-10-04 00:30:16	30.6,42.2,974.2,1648,04/10/25,00:31:36
2025-10-04 00:35:16	30.5,42.2,974.2,1652,04/10/25,00:36:36
2025-10-04 00:40:16	30.5,42.2,974.5,1662,04/10/25,00:41:36
2025-10-04 00:45:16	30.7,42.2,974.3,1639,04/10/25,00:46:36
2025-10-04 00:50:16	30.2,42.2,974.4,1639,04/10/25,00:51:36
2025-10-04 00:55:16	30.7,42.2,974.6,1627,04/10/25,00:56:36
2025-10-04 01:00:16	30.6,42.2,974.1,1628,04/10/25,01:01:36
2025-10-04 01:05:16	30.5,42.2,974.2,1632,04/10/25,01:06:36
2025-10-04 01:10:16	29.9,42.2,974.2,1644,04/10/25,01:11:36
2025-10-04 01:15:16	30.4,42.2,974.4,1638,04/10/25,01:16:36
2025-10-04 01:20:16	30.3,42.2,974.5,1644,04/10/25,01:21:36
2025-10-04 01:25:16	28.4,42.2,974.2,1626,04/10/25,01:26:36
2025-10-04 01:30:16	26.7,42.2,974.5,1635,04/10/25,01:31:36
2025-10-04 01:35:16	25.2,42.2,974.6,1646,04/10/25,01:36:36
2025-10-04 01:40:16	27.1,42.2,974.4,1649,04/10/25,01:41:36
2025-10-04 01:45:16	29.2,42.2,974.5,1637,04/10/25,01:46:36
2025-10-04 01:50:16	29.0,42.2,974.1,1644,04/10/25,01:51:36
2025-10-04 01:55:16	29.5,42.2,974.2,1638,04/10/25,01:56:36
2025-10-04 02:00:16	29.7,42.2,974.4,1620,04/10/25,02:01:36
2025-10-04 02:05:16	29.7,42.3,974.5,1655,04/10/25,02:06:36
2025-10-04 02:10:16	29.0,42.3,974.3,1632,04/10/25,02:11:36
2025-10-04 02:15:16	29.6,42.3,974.4,1637,04/10/25,02:16:36
2025-10-04 02:20:16	29.5,42.2,974.7,1628,04/10/25,02:21:36
2025-10-04 02:25:16	29.4,42.2,974.9,1653,04/10/25,02:26:36
2025-10-04 02:30:16	29.3,42.2,974.9,1636,04/10/25,02:31:36
2025-10-04 02:35:16	28.8,42.2,974.9,1655,04/10/25,02:36:36
2025-10-04 02:40:16	28.0,42.2,974.4,1647,04/10/25,02:41:36
2025-10-04 02:45:16	28.2,42.2,974.8,1638,04/10/25,02:46:36
2025-10-04 02:50:16	28.2,42.2,974.5,1637,04/10/25,02:51:36
2025-10-04 02:55:16	28.9,42.2,974.8,1630,04/10/25,02:56:36
2025-10-04 03:00:16	28.9,42.2,974.9,1641,04/10/25,03:01:36
2025-10-04 03:05:16	28.9,42.2,974.9,1628,04/10/25,03:06:36
2025-10-04 03:10:16	28.7,42.2,974.7,1637,04/10/25,03:11:36
2025-10-04 03:15:16	28.5,42.2,974.7,1623,04/10/25,03:16:36
2025-10-04 03:20:16	27.8,42.2,974.6,1649,04/10/25,03:21:36
2025-10-04 03:25:16	28.5,42.2,974.6,1666,04/10/25,03:26:36
2025-10-04 03:30:16	27.0,42.2,974.5,1634,04/10/25,03:31:36
2025-10-04 03:35:16	26.6,42.2,974.6,1646,04/10/25,03:36:36
2025-10-04 03:40:16	25.9,42.2,974.4,1630,04/10/25,03:41:36
2025-10-04 03:45:16	25.2,42.2,974.0,1634,04/10/25,03:46:36
2025-10-04 03:50:16	23.5,42.2,974.2,1648,04/10/25,03:51:36
2025-10-04 03:55:16	21.5,42.1,974.5,1646,04/10/25,03:56:36
2025-10-04 04:00:16	21.9,42.1,974.6,1650,04/10/25,04:01:36
2025-10-04 04:05:16	23.1,42.1,974.5,1652,04/10/25,04:06:36
2025-10-04 04:10:16	23.4,42.1,974.6,1632,04/10/25,04:11:36
2025-10-04 04:15:16	23.3,42.1,974.7,1635,04/10/25,04:16:36
2025-10-04 04:20:16	22.5,42.1,974.6,1633,04/10/25,04:21:36
2025-10-04 04:25:16	22.3,42.1,974.5,1642,04/10/25,04:26:36
2025-10-04 04:30:16	21.4,42.1,974.7,1629,04/10/25,04:31:36
2025-10-04 04:35:16	20.8,42.1,974.7,1637,04/10/25,04:36:36
2025-10-04 04:40:16	20.5,42.1,974.6,1650,04/10/25,04:41:36
2025-10-04 04:45:16	19.9,42.1,974.5,1644,04/10/25,04:46:36
2025-10-04 04:50:16	20.4,42.1,974.2,1636,04/10/25,04:51:36
2025-10-04 04:55:16	20.8,42.1,974.2,1617,04/10/25,04:56:36
2025-10-04 05:00:16	21.3,42.1,974.2,1623,04/10/25,05:01:36
2025-10-04 05:05:16	20.5,42.1,974.6,1659,04/10/25,05:06:36
2025-10-04 05:10:16	19.1,42.1,974.4,1641,04/10/25,05:11:36
2025-10-04 05:15:16	19.2,42.1,974.5,1637,04/10/25,05:16:36
2025-10-04 05:20:16	17.5,42.1,974.5,1635,04/10/25,05:21:36
2025-10-04 05:25:16	16.6,42.1,974.6,1619,04/10/25,05:26:36
2025-10-04 05:30:16	21.0,42.0,974.5,1641,04/10/25,05:31:36
2025-10-04 05:35:16	22.0,42.0,974.3,1642,04/10/25,05:36:36
2025-10-04 05:40:16	21.0,42.0,974.1,1648,04/10/25,05:41:36
2025-10-04 05:45:16	19.7,42.0,974.5,1628,04/10/25,05:46:36
2025-10-04 05:50:16	17.2,42.0,974.8,1660,04/10/25,05:51:36
2025-10-04 05:55:16	17.5,42.0,974.3,1644,04/10/25,05:56:36
2025-10-04 06:00:16	19.7,42.0,974.6,1633,04/10/25,06:01:36
2025-10-04 06:05:16	20.3,42.0,975.0,1664,04/10/25,06:06:36
2025-10-04 06:10:16	19.1,42.0,974.9,1638,04/10/25,06:11:36
2025-10-04 06:15:16	17.7,42.0,974.8,1663,04/10/25,06:16:36
2025-10-04 06:20:16	7.3,42.0,975.0,1643,04/10/25,06:21:36
2025-10-04 06:25:16	7.8,42.0,974.5,1630,04/10/25,06:26:36
2025-10-04 06:30:16	14.6,42.0,974.2,1626,04/10/25,06:31:36
2025-10-04 06:35:16	15.9,42.0,973.8,1637,04/10/25,06:36:36
2025-10-04 06:40:16	17.1,42.0,974.6,1655,04/10/25,06:41:36
2025-10-04 06:45:16	17.0,42.0,974.2,1620,04/10/25,06:46:36
2025-10-04 06:50:16	17.7,42.0,974.0,1624,04/10/25,06:51:36
2025-10-04 06:55:16	17.6,42.0,974.1,1635,04/10/25,06:56:36
2025-10-04 07:00:16	16.3,41.9,974.2,1635,04/10/25,07:01:36
2025-10-04 07:05:16	14.7,41.9,974.6,1642,04/10/25,07:06:36
2025-10-04 07:10:16	14.5,41.9,974.6,1627,04/10/25,07:11:36
2025-10-04 07:15:16	16.3,41.9,974.3,1642,04/10/25,07:16:36
2025-10-04 07:20:16	15.3,41.9,974.3,1629,04/10/25,07:21:36
2025-10-04 07:25:16	13.7,42.0,974.3,1634,04/10/25,07:26:36
2025-10-04 07:30:16	11.9,42.0,974.7,1631,04/10/25,07:31:36
2025-10-04 07:35:16	16.3,42.0,974.4,1656,04/10/25,07:36:36
2025-10-04 07:40:16	15.5,42.0,974.9,1651,04/10/25,07:41:36
2025-10-04 07:45:16	13.8,42.0,974.4,1632,04/10/25,07:46:36
2025-10-04 07:50:16	14.3,41.9,974.1,1627,04/10/25,07:51:36
2025-10-04 07:55:16	15.2,41.9,974.5,1658,04/10/25,07:56:36
2025-10-04 08:00:16	14.8,41.9,974.3,1628,04/10/25,08:01:36
2025-10-04 08:05:16	15.3,41.9,974.8,1644,04/10/25,08:06:36
2025-10-04 08:10:16	11.1,41.9,974.7,1658,04/10/25,08:11:36
2025-10-04 08:15:16	11.2,41.9,974.9,1660,04/10/25,08:16:36
2025-10-04 08:20:16	10.7,41.9,974.4,1640,04/10/25,08:21:36
2025-10-04 08:25:16	9.8,41.9,974.6,1628,04/10/25,08:26:36
2025-10-04 08:30:16	8.8,41.9,974.5,1620,04/10/25,08:31:36
2025-10-04 08:35:16	12.0,41.9,974.8,1650,04/10/25,08:36:36
2025-10-04 08:40:16	7.2,41.9,974.5,1636,04/10/25,08:41:36
2025-10-04 08:45:16	11.4,41.9,973.8,1637,04/10/25,08:46:36
2025-10-04 08:50:17	14.4,41.9,974.1,1646,04/10/25,08:51:36
2025-10-04 08:55:16	14.5,41.9,974.2,1635,04/10/25,08:56:36
2025-10-04 09:00:16	14.4,41.9,973.9,1627,04/10/25,09:01:36
2025-10-04 09:05:16	10.5,41.9,974.7,1650,04/10/25,09:06:36
2025-10-04 09:10:16	12.7,41.9,974.7,1648,04/10/25,09:11:36
2025-10-04 09:15:15	9.1,41.9,974.7,1658,04/10/25,09:16:36
2025-10-04 09:20:16	12.2,41.9,974.6,1649,04/10/25,09:21:36
2025-10-04 09:25:16	12.7,41.9,974.6,1648,04/10/25,09:26:36
2025-10-04 09:30:16	7.7,41.8,974.2,1647,04/10/25,09:31:36
2025-10-04 09:35:16	7.2,41.8,974.4,1639,04/10/25,09:36:36
2025-10-04 09:40:16	11.1,41.8,974.5,1640,04/10/25,09:41:36
2025-10-04 09:45:16	8.4,41.8,974.2,1632,04/10/25,09:46:36
2025-10-04 09:50:15	9.5,41.8,974.0,1638,04/10/25,09:51:36
2025-10-04 09:55:16	8.8,41.8,974.2,1638,04/10/25,09:56:36
2025-10-04 10:00:15	8.1,41.8,973.7,1647,04/10/25,10:01:36
2025-10-04 10:05:16	10.0,41.8,974.5,1658,04/10/25,10:06:36
2025-10-04 10:10:16	12.5,41.8,974.1,1651,04/10/25,10:11:36
2025-10-04 10:15:16	16.0,41.8,974.1,1645,04/10/25,10:16:36
2025-10-04 10:20:16	17.4,41.8,974.4,1629,04/10/25,10:21:36
2025-10-04 10:25:16	17.9,41.8,974.4,1636,04/10/25,10:26:36
2025-10-04 10:30:16	18.4,41.8,974.3,1625,04/10/25,10:31:36
2025-10-04 10:35:16	19.2,41.8,974.1,1643,04/10/25,10:36:36
2025-10-04 10:40:16	17.0,41.8,974.0,1648,04/10/25,10:41:36
2025-10-04 10:45:16	18.0,41.8,973.7,1625,04/10/25,10:46:36
2025-10-04 10:50:16	18.0,41.8,973.5,1624,04/10/25,10:51:36
2025-10-04 10:55:16	18.7,41.8,973.7,1640,04/10/25,10:56:36
2025-10-04 11:00:16	17.5,41.8,973.5,1649,04/10/25,11:01:36
2025-10-04 11:05:16	15.6,41.8,974.1,1638,04/10/25,11:06:36
2025-10-04 11:10:16	13.6,41.8,974.1,1630,04/10/25,11:11:36
2025-10-04 11:15:16	7.4,41.8,974.0,1653,04/10/25,11:16:36
2025-10-04 11:20:15	8.5,41.7,974.2,1632,04/10/25,11:21:36
2025-10-04 11:25:16	5.4,41.7,973.2,1624,04/10/25,11:26:36
2025-10-04 11:30:15	7.7,41.7,973.8,1632,04/10/25,11:31:36
2025-10-04 11:35:16	10.7,41.7,973.2,1630,04/10/25,11:36:36
2025-10-04 11:40:16	14.0,41.7,973.4,1634,04/10/25,11:41:36
2025-10-04 11:45:16	13.1,41.7,974.3,1640,04/10/25,11:46:36
2025-10-04 11:50:16	12.4,41.7,973.7,1639,04/10/25,11:51:36
2025-10-04 11:55:16	14.1,41.7,974.1,1657,04/10/25,11:56:36
2025-10-04 12:00:16	17.8,41.7,974.1,1635,04/10/25,12:01:36
2025-10-04 12:05:16	19.5,41.7,973.6,1647,04/10/25,12:06:36
2025-10-04 12:10:16	17.7,41.7,973.3,1646,04/10/25,12:11:36
2025-10-04 12:15:16	20.0,41.7,973.4,1645,04/10/25,12:16:36
2025-10-04 12:20:16	21.7,41.7,973.2,1643,04/10/25,12:21:36
2025-10-04 12:25:16	21.7,41.7,973.3,1651,04/10/25,12:26:36
2025-10-04 12:30:16	20.9,41.7,973.7,1667,04/10/25,12:31:36
2025-10-04 12:35:16	20.6,41.7,973.3,1632,04/10/25,12:36:36
2025-10-04 12:40:16	15.9,41.7,973.9,1655,04/10/25,12:41:36
2025-10-04 12:45:16	16.8,41.7,974.1,1657,04/10/25,12:46:36
2025-10-04 12:50:16	16.9,41.6,973.9,1632,04/10/25,12:51:36
2025-10-04 12:55:16	17.8,41.6,973.9,1636,04/10/25,12:56:36
2025-10-04 13:00:15	7.8,41.6,973.8,1632,04/10/25,13:01:36
2025-10-04 13:05:16	13.4,41.6,974.1,1646,04/10/25,13:06:36
2025-10-04 13:10:16	18.2,41.6,973.7,1623,04/10/25,13:11:36
2025-10-04 13:15:16	18.6,41.6,974.2,1641,04/10/25,13:16:36
2025-10-04 13:20:16	19.5,41.6,974.2,1643,04/10/25,13:21:36
2025-10-04 13:25:16	15.9,41.6,974.4,1629,04/10/25,13:26:36
2025-10-04 13:30:16	15.5,41.6,974.0,1631,04/10/25,13:31:36
2025-10-04 13:35:16	15.4,41.6,974.1,1642,04/10/25,13:36:36
2025-10-04 13:40:16	17.6,41.6,974.4,1625,04/10/25,13:41:36
2025-10-04 13:45:15	9.1,41.6,974.4,1626,04/10/25,13:46:36
2025-10-04 13:50:16	15.8,41.6,974.3,1641,04/10/25,13:51:36
2025-10-04 13:55:16	16.3,41.6,974.5,1626,04/10/25,13:56:36
2025-10-04 14:00:16	20.0,41.6,974.2,1637,04/10/25,14:01:36
2025-10-04 14:05:16	15.9,41.6,973.5,1626,04/10/25,14:06:36
2025-10-04 14:10:16	21.3,41.6,973.8,1621,04/10/25,14:11:36
2025-10-04 14:15:16	21.5,41.6,973.9,1645,04/10/25,14:16:36
2025-10-04 14:20:16	23.4,41.6,974.1,1629,04/10/25,14:21:36
2025-10-04 14:25:16	22.6,41.6,973.7,1633,04/10/25,14:26:36
2025-10-04 14:30:16	15.0,41.5,973.7,1629,04/10/25,14:31:36
2025-10-04 14:35:16	16.1,41.5,973.7,1632,04/10/25,14:36:36
2025-10-04 14:40:16	10.4,41.5,973.8,1653,04/10/25,14:41:36
2025-10-04 14:45:16	19.1,41.5,974.1,1635,04/10/25,14:46:36
2025-10-04 14:50:16	22.5,41.5,974.2,1623,04/10/25,14:51:36
2025-10-04 14:55:16	21.1,41.5,974.3,1638,04/10/25,14:56:36
2025-10-04 15:00:16	16.2,41.5,974.4,1642,04/10/25,15:01:36
2025-10-04 15:05:16	13.0,41.5,974.1,1640,04/10/25,15:06:36
2025-10-04 15:10:16	12.8,41.5,974.1,1637,04/10/25,15:11:36
2025-10-04 15:15:16	17.7,41.6,974.0,1628,04/10/25,15:16:36
2025-10-04 15:20:16	13.5,41.6,974.0,1633,04/10/25,15:21:36
2025-10-04 15:25:16	15.8,41.6,973.9,1620,04/10/25,15:26:36
2025-10-04 15:30:16	13.1,41.6,973.9,1639,04/10/25,15:31:36
2025-10-04 15:35:16	10.5,41.6,974.0,1646,04/10/25,15:36:36
2025-10-04 15:40:16	16.2,41.6,973.6,1630,04/10/25,15:41:36
2025-10-04 15:45:16	16.2,41.6,974.3,1644,04/10/25,15:46:36
2025-10-04 15:50:16	11.4,41.6,974.3,1628,04/10/25,15:51:36
2025-10-04 15:55:16	18.9,41.7,974.3,1654,04/10/25,15:56:36
2025-10-04 16:00:16	21.8,41.7,974.1,1628,04/10/25,16:01:36
2025-10-04 16:05:16	22.7,41.7,973.6,1651,04/10/25,16:06:36
2025-10-04 16:10:16	23.8,41.7,973.7,1649,04/10/25,16:11:36
2025-10-04 16:15:16	23.9,41.7,973.7,1636,04/10/25,16:16:36
2025-10-04 16:20:16	24.0,41.7,973.4,1649,04/10/25,16:21:36
2025-10-04 16:25:16	23.3,41.7,973.9,1611,04/10/25,16:26:36
2025-10-04 16:30:16	22.3,41.7,973.9,1636,04/10/25,16:31:36
2025-10-04 16:35:16	23.5,41.7,974.2,1643,04/10/25,16:36:36
2025-10-04 16:40:16	23.8,41.8,974.2,1637,04/10/25,16:41:36
2025-10-04 16:45:16	23.2,41.8,973.4,1641,04/10/25,16:46:36
2025-10-04 16:50:16	23.4,41.8,973.4,1645,04/10/25,16:51:36
2025-10-04 16:55:16	19.7,41.8,973.9,1638,04/10/25,16:56:36
2025-10-04 17:00:16	17.5,41.8,973.8,1632,04/10/25,17:01:36
2025-10-04 17:05:16	11.0,41.8,974.5,1628,04/10/25,17:06:36
2025-10-04 17:10:16	13.3,41.8,974.2,1618,04/10/25,17:11:36
2025-10-04 17:15:16	19.5,41.8,974.5,1626,04/10/25,17:16:36
2025-10-04 17:20:16	18.1,41.8,974.6,1652,04/10/25,17:21:36
2025-10-04 17:25:16	20.9,41.8,974.0,1630,04/10/25,17:26:36
2025-10-04 17:30:16	21.0,41.8,973.7,1642,04/10/25,17:31:36
2025-10-04 17:35:16	22.5,41.8,974.0,1651,04/10/25,17:36:36
2025-10-04 17:40:16	21.7,41.8,973.5,1632,04/10/25,17:41:36
2025-10-04 17:45:16	20.5,41.9,974.1,1650,04/10/25,17:46:36
2025-10-04 17:50:16	22.2,41.9,974.0,1629,04/10/25,17:51:36
2025-10-04 17:55:16	21.6,41.9,973.9,1632,04/10/25,17:56:36
2025-10-04 18:00:16	22.1,41.9,973.9,1654,04/10/25,18:01:36
2025-10-04 18:05:16	22.8,41.9,974.6,1631,04/10/25,18:06:36
2025-10-04 18:10:16	22.8,41.9,974.4,1626,04/10/25,18:11:36
2025-10-04 18:15:16	24.8,42.0,974.3,1632,04/10/25,18:16:36
2025-10-04 18:20:16	26.4,42.0,973.9,1621,04/10/25,18:21:36
2025-10-04 18:25:16	27.1,42.0,974.1,1624,04/10/25,18:26:36
2025-10-04 18:30:16	27.0,42.1,974.1,1645,04/10/25,18:31:36
2025-10-04 18:35:16	29.5,42.1,974.2,1635,04/10/25,18:36:36
2025-10-04 18:40:16	27.3,42.1,974.2,1649,04/10/25,18:41:36
2025-10-04 18:45:16	26.4,42.2,973.9,1631,04/10/25,18:46:36
2025-10-04 18:50:16	27.0,42.2,973.9,1625,04/10/25,18:51:36
2025-10-04 18:55:16	24.8,42.2,973.8,1641,04/10/25,18:56:36
2025-10-04 19:00:16	24.3,42.2,974.0,1634,04/10/25,19:01:36
2025-10-04 19:05:16	24.9,42.3,973.3,1638,04/10/25,19:06:36
2025-10-04 19:10:16	22.2,42.3,973.2,1641,04/10/25,19:11:36
2025-10-04 19:15:16	22.2,42.3,973.6,1659,04/10/25,19:16:36
2025-10-04 19:20:16	20.3,42.3,973.5,1645,04/10/25,19:21:36
2025-10-04 19:25:16	11.5,42.3,973.7,1640,04/10/25,19:26:36
2025-10-04 19:30:16	21.6,42.3,973.5,1643,04/10/25,19:31:36
2025-10-04 19:35:16	17.3,42.4,973.5,1635,04/10/25,19:36:36
2025-10-04 19:40:16	16.8,42.4,973.4,1632,04/10/25,19:41:36
2025-10-04 19:45:16	31.6,42.4,972.8,1630,04/10/25,19:46:36
2025-10-04 19:50:16	32.5,42.4,973.0,1660,04/10/25,19:51:36
2025-10-04 19:55:16	32.9,42.4,972.9,1654,04/10/25,19:56:36
2025-10-04 20:00:16	32.7,42.4,972.5,1640,04/10/25,20:01:36
2025-10-04 20:05:16	33.5,42.4,973.1,1649,04/10/25,20:06:36
2025-10-04 20:10:16	33.5,42.4,973.2,1641,04/10/25,20:11:36
2025-10-04 20:15:16	34.6,42.4,972.8,1655,04/10/25,20:16:36
2025-10-04 20:20:16	35.7,42.4,972.9,1635,04/10/25,20:21:36
2025-10-04 20:25:16	34.9,42.5,972.4,1635,04/10/25,20:26:36
2025-10-04 20:30:16	34.2,42.5,972.3,1635,04/10/25,20:31:36
2025-10-04 20:35:16	34.4,42.5,972.3,1647,04/10/25,20:36:36
2025-10-04 20:40:16	33.2,42.5,972.6,1644,04/10/25,20:41:36
2025-10-04 20:45:16	33.9,42.5,971.8,1634,04/10/25,20:46:36
2025-10-04 20:50:16	32.9,42.5,971.9,1639,04/10/25,20:51:36
2025-10-04 20:55:16	33.0,42.5,971.5,1634,04/10/25,20:56:36
2025-10-04 21:00:16	32.0,42.5,971.7,1665,04/10/25,21:01:36
2025-10-04 21:05:16	30.5,42.6,971.9,1649,04/10/25,21:06:36
2025-10-04 21:10:16	29.3,42.6,972.0,1638,04/10/25,21:11:36
2025-10-04 21:15:16	29.7,42.6,971.6,1629,04/10/25,21:16:36
2025-10-04 21:20:16	30.1,42.6,971.7,1653,04/10/25,21:21:36
2025-10-04 21:25:16	30.3,42.6,971.4,1644,04/10/25,21:26:36
2025-10-04 21:30:16	30.7,42.6,971.0,1648,04/10/25,21:31:36
2025-10-04 21:35:16	30.1,42.6,971.5,1662,04/10/25,21:36:36
2025-10-04 21:40:16	29.1,42.6,971.4,1648,04/10/25,21:41:36
2025-10-04 21:45:16	28.1,42.6,971.3,1653,04/10/25,21:46:36
2025-10-04 21:50:16	27.4,42.6,971.0,1655,04/10/25,21:51:36
2025-10-04 21:55:16	27.9,42.7,970.9,1645,04/10/25,21:56:36
2025-10-04 22:00:16	27.9,42.7,970.8,1657,04/10/25,22:01:36
2025-10-04 22:05:16	26.6,42.7,970.9,1655,04/10/25,22:06:36
2025-10-04 22:10:16	28.3,42.7,970.4,1642,04/10/25,22:11:36
2025-10-04 22:15:16	27.0,42.7,970.5,1637,04/10/25,22:16:36
2025-10-04 22:20:16	27.2,42.7,970.9,1627,04/10/25,22:21:36
2025-10-04 22:25:16	27.0,42.7,971.6,1630,04/10/25,22:26:36
2025-10-04 22:30:16	27.5,42.7,970.8,1639,04/10/25,22:31:36
2025-10-04 22:35:16	28.3,42.7,970.8,1645,04/10/25,22:36:36
2025-10-04 22:40:16	29.0,42.7,971.5,1641,04/10/25,22:41:36
2025-10-04 22:45:16	28.5,42.7,970.6,1657,04/10/25,22:46:36
2025-10-04 22:50:16	28.2,42.7,971.2,1634,04/10/25,22:51:36
2025-10-04 22:55:16	28.9,42.7,971.0,1657,04/10/25,22:56:36
2025-10-04 23:00:16	29.3,42.7,971.0,1648,04/10/25,23:01:36
2025-10-04 23:05:16	27.5,42.7,971.2,1662,04/10/25,23:06:36
2025-10-04 23:10:16	27.6,42.7,971.0,1625,04/10/25,23:11:36
2025-10-04 23:15:16	28.5,42.6,971.4,1648,04/10/25,23:16:36
2025-10-04 23:20:16	29.1,42.6,971.2,1631,04/10/25,23:21:36
2025-10-04 23:25:16	29.1,42.6,970.9,1648,04/10/25,23:26:36
2025-10-04 23:30:16	28.6,42.7,971.2,1633,04/10/25,23:31:36
2025-10-04 23:35:16	29.8,42.7,970.7,1636,04/10/25,23:36:36
2025-10-04 23:40:16	29.9,42.6,971.5,1638,04/10/25,23:41:36
2025-10-04 23:45:16	31.9,42.7,971.1,1645,04/10/25,23:46:36
2025-10-04 23:50:16	31.5,42.7,971.3,1651,04/10/25,23:51:36
2025-10-04 23:55:16	32.2,42.7,971.1,1643,04/10/25,23:56:36
2025-10-05 00:00:16	31.6,42.7,971.4,1641,05/10/25,00:01:36
2025-10-05 00:05:16	31.2,42.7,970.8,1654,05/10/25,00:06:36
2025-10-05 00:10:16	32.1,42.7,971.9,1642,05/10/25,00:11:36
2025-10-05 00:15:16	32.1,42.7,970.8,1638,05/10/25,00:16:36
2025-10-05 00:20:16	31.6,42.7,970.9,1642,05/10/25,00:21:36
2025-10-05 00:25:16	32.5,42.7,971.5,1648,05/10/25,00:26:36
2025-10-05 00:30:16	32.3,42.7,972.8,1654,05/10/25,00:31:36
2025-10-05 00:35:16	32.4,42.7,971.2,1642,05/10/25,00:36:36
2025-10-05 00:40:16	33.0,42.7,971.8,1658,05/10/25,00:41:36
2025-10-05 00:45:16	32.5,42.7,970.7,1649,05/10/25,00:46:36
2025-10-05 00:50:16	33.1,42.7,972.7,1639,05/10/25,00:51:36
2025-10-05 00:55:16	33.1,42.7,971.0,1655,05/10/25,00:56:36
2025-10-05 01:00:16	32.2,42.7,970.9,1654,05/10/25,01:01:36
2025-10-05 01:05:16	32.9,42.7,970.6,1641,05/10/25,01:06:36
2025-10-05 01:10:16	32.8,42.8,973.3,1635,05/10/25,01:11:36
2025-10-05 01:15:16	33.7,42.8,971.5,1646,05/10/25,01:16:36
2025-10-05 01:20:16	33.3,42.8,971.1,1636,05/10/25,01:21:36
2025-10-05 01:25:16	33.4,42.8,970.9,1642,05/10/25,01:26:36
2025-10-05 01:30:16	33.4,42.9,972.8,1638,05/10/25,01:31:36
2025-10-05 01:35:16	33.7,42.9,971.0,1669,05/10/25,01:36:36
2025-10-05 01:40:16	33.9,42.9,971.0,1655,05/10/25,01:41:36
2025-10-05 01:45:16	34.0,42.9,970.9,1645,05/10/25,01:46:36
2025-10-05 01:50:16	34.2,42.9,973.1,1633,05/10/25,01:51:36
2025-10-05 01:55:16	34.5,43.0,971.3,1654,05/10/25,01:56:36
2025-10-05 02:00:16	34.5,43.0,971.6,1660,05/10/25,02:01:36
2025-10-05 02:05:16	34.7,43.0,971.2,1649,05/10/25,02:06:36
2025-10-05 02:10:16	34.8,43.0,972.9,1653,05/10/25,02:11:36
2025-10-05 02:15:16	34.5,43.0,971.3,1641,05/10/25,02:16:36
2025-10-05 02:20:16	35.0,43.0,971.4,1645,05/10/25,02:21:36
2025-10-05 02:25:16	34.7,43.1,970.8,1658,05/10/25,02:26:36
2025-10-05 02:30:16	35.0,43.1,972.6,1649,05/10/25,02:31:36
2025-10-05 02:35:16	34.9,43.1,971.1,1658,05/10/25,02:36:36
2025-10-05 02:40:16	34.7,43.1,971.0,1661,05/10/25,02:41:36
2025-10-05 02:45:16	35.5,43.1,970.6,1658,05/10/25,02:46:36
2025-10-05 02:50:16	34.8,43.1,972.3,1654,05/10/25,02:51:36
2025-10-05 02:55:16	35.7,43.1,970.8,1660,05/10/25,02:56:36
2025-10-05 03:00:16	35.1,43.1,971.0,1670,05/10/25,03:01:36
2025-10-05 03:05:16	35.4,43.1,971.4,1664,05/10/25,03:06:36
2025-10-05 03:10:16	35.2,43.1,972.9,1674,05/10/25,03:11:36
2025-10-05 03:15:16	35.1,43.1,971.5,1667,05/10/25,03:16:36
2025-10-05 03:20:16	35.1,43.1,971.5,1654,05/10/25,03:21:36
2025-10-05 03:25:16	35.2,43.1,971.0,1651,05/10/25,03:26:36
2025-10-05 03:30:16	34.7,43.1,973.1,1634,05/10/25,03:31:36
2025-10-05 03:35:16	34.6,43.1,971.4,1632,05/10/25,03:36:36
2025-10-05 03:40:16	34.9,43.1,970.6,1642,05/10/25,03:41:36
2025-10-05 03:45:16	34.9,43.1,971.1,1632,05/10/25,03:46:36
2025-10-05 03:50:16	34.6,43.1,972.6,1654,05/10/25,03:51:36
2025-10-05 03:55:16	35.1,43.1,971.2,1642,05/10/25,03:56:36
2025-10-05 04:00:16	35.4,43.1,970.8,1636,05/10/25,04:01:36
2025-10-05 04:05:16	35.3,43.1,970.6,1636,05/10/25,04:06:36
2025-10-05 04:10:16	35.3,43.1,972.6,1661,05/10/25,04:11:36
2025-10-05 04:15:16	35.0,43.1,970.2,1645,05/10/25,04:16:36
2025-10-05 04:20:16	34.8,43.1,970.9,1665,05/10/25,04:21:36
2025-10-05 04:25:16	34.5,43.0,970.7,1628,05/10/25,04:26:36
2025-10-05 04:30:16	35.0,43.0,972.2,1656,05/10/25,04:31:36
2025-10-05 04:35:16	34.7,43.0,971.1,1646,05/10/25,04:36:36
2025-10-05 04:40:16	34.2,43.0,970.3,1646,05/10/25,04:41:36
2025-10-05 04:45:16	34.4,43.0,971.0,1652,05/10/25,04:46:36
2025-10-05 04:50:16	34.7,43.0,972.8,1643,05/10/25,04:51:36
2025-10-05 04:55:16	33.6,43.0,970.7,1652,05/10/25,04:56:36
2025-10-05 05:00:16	33.8,43.0,970.4,1660,05/10/25,05:01:36
2025-10-05 05:05:16	33.7,43.0,971.2,1663,05/10/25,05:06:36
2025-10-05 05:10:16	34.2,43.0,972.9,1657,05/10/25,05:11:36
2025-10-05 05:15:16	34.2,43.0,971.0,1670,05/10/25,05:16:36
2025-10-05 05:20:16	33.9,43.0,971.3,1669,05/10/25,05:21:36
2025-10-05 05:25:16	34.0,43.0,970.3,1646,05/10/25,05:26:36
2025-10-05 05:30:16	34.5,43.0,972.1,1668,05/10/25,05:31:36
2025-10-05 05:35:16	34.3,43.0,970.6,1656,05/10/25,05:36:36
2025-10-05 05:40:16	34.2,42.9,970.2,1648,05/10/25,05:41:36
2025-10-05 05:45:16	34.9,42.9,970.4,1652,05/10/25,05:46:36
2025-10-05 05:50:16	34.1,42.9,972.4,1655,05/10/25,05:51:36
2025-10-05 05:55:16	34.5,42.9,970.5,1639,05/10/25,05:56:36
2025-10-05 06:00:16	35.0,42.9,970.6,1637,05/10/25,06:01:36
2025-10-05 06:05:16	34.6,42.9,970.5,1640,05/10/25,06:06:36
2025-10-05 06:10:16	34.2,42.9,972.5,1641,05/10/25,06:11:36
2025-10-05 06:15:16	34.5,42.9,970.4,1638,05/10/25,06:16:36
2025-10-05 06:20:16	35.0,42.9,970.8,1664,05/10/25,06:21:36
2025-10-05 06:25:16	34.9,42.9,970.2,1674,05/10/25,06:26:36
2025-10-05 06:30:16	34.5,42.9,971.7,1661,05/10/25,06:31:36
2025-10-05 06:35:16	34.6,42.8,970.0,1659,05/10/25,06:36:36
2025-10-05 06:40:16	34.3,42.8,969.8,1652,05/10/25,06:41:36
2025-10-05 06:45:16	34.3,42.8,970.1,1651,05/10/25,06:46:36
2025-10-05 06:50:16	34.8,42.8,971.9,1642,05/10/25,06:51:36
2025-10-05 06:55:16	34.4,42.8,969.9,1664,05/10/25,06:56:36
2025-10-05 07:00:16	30.6,42.8,970.1,1643,05/10/25,07:01:36
2025-10-05 07:05:16	34.2,42.8,970.4,1658,05/10/25,07:06:36
2025-10-05 07:10:16	34.0,42.8,971.6,1647,05/10/25,07:11:36
2025-10-05 07:15:16	32.0,42.8,970.1,1664,05/10/25,07:16:36
2025-10-05 07:20:16	32.1,42.8,969.9,1638,05/10/25,07:21:36
2025-10-05 07:25:16	34.4,42.7,970.6,1643,05/10/25,07:26:36
2025-10-05 07:30:16	34.7,42.7,972.1,1645,05/10/25,07:31:36
2025-10-05 07:35:16	34.4,42.7,970.2,1641,05/10/25,07:36:36
2025-10-05 07:40:16	34.6,42.7,970.1,1642,05/10/25,07:41:36
2025-10-05 07:45:16	33.2,42.7,970.1,1641,05/10/25,07:46:36
2025-10-05 07:50:16	33.5,42.7,972.1,1642,05/10/25,07:51:36
2025-10-05 07:55:16	33.5,42.7,969.7,1648,05/10/25,07:56:36
2025-10-05 08:00:16	34.7,42.7,969.9,1647,05/10/25,08:01:36
2025-10-05 08:05:16	34.5,42.7,969.6,1647,05/10/25,08:06:36
2025-10-05 08:10:16	30.2,42.7,971.3,1650,05/10/25,08:11:36
2025-10-05 08:15:16	19.7,42.7,969.9,1640,05/10/25,08:16:36
2025-10-05 08:20:16	10.0,42.7,970.0,1665,05/10/25,08:21:36
2025-10-05 08:25:16	20.0,42.7,969.4,1643,05/10/25,08:26:36
2025-10-05 08:30:16	33.9,42.6,971.5,1640,05/10/25,08:31:36
2025-10-05 08:35:16	33.7,42.6,969.8,1654,05/10/25,08:36:36
2025-10-05 08:40:16	29.7,42.6,969.8,1661,05/10/25,08:41:36
2025-10-05 08:45:16	28.3,42.6,969.6,1642,05/10/25,08:46:36
2025-10-05 08:50:16	34.3,42.6,971.2,1641,05/10/25,08:51:36
2025-10-05 08:55:16	34.9,42.6,969.8,1643,05/10/25,08:56:36
2025-10-05 09:00:16	34.8,42.6,969.7,1641,05/10/25,09:01:36
2025-10-05 09:05:16	34.8,42.6,970.1,1659,05/10/25,09:06:36
2025-10-05 09:10:16	34.7,42.6,971.8,1662,05/10/25,09:11:36
2025-10-05 09:15:16	34.8,42.6,970.0,1651,05/10/25,09:16:36
2025-10-05 09:20:16	34.6,42.6,969.6,1641,05/10/25,09:21:36
2025-10-05 09:25:16	34.6,42.6,969.7,1660,05/10/25,09:26:36
2025-10-05 09:30:16	26.7,42.5,970.9,1655,05/10/25,09:31:36
2025-10-05 09:35:16	24.9,42.5,969.3,1662,05/10/25,09:36:36
2025-10-05 09:40:16	35.0,42.5,968.9,1647,05/10/25,09:41:36
2025-10-05 09:45:16	31.3,42.5,969.3,1647,05/10/25,09:46:36
2025-10-05 09:50:16	34.3,42.5,971.2,1661,05/10/25,09:51:36
2025-10-05 09:55:16	34.9,42.5,969.7,1664,05/10/25,09:56:36
2025-10-05 10:00:16	34.9,42.5,969.4,1656,05/10/25,10:01:36
2025-10-05 10:05:16	31.3,42.5,969.8,1640,05/10/25,10:06:36
2025-10-05 10:10:16	29.0,42.5,971.5,1649,05/10/25,10:11:36
2025-10-05 10:15:16	34.8,42.5,969.2,1658,05/10/25,10:16:36
2025-10-05 10:20:16	34.1,42.5,969.4,1647,05/10/25,10:21:36
2025-10-05 10:25:16	31.1,42.5,968.7,1654,05/10/25,10:26:36
2025-10-05 10:30:16	33.7,42.5,970.4,1658,05/10/25,10:31:36
2025-10-05 10:35:16	34.2,42.5,968.7,1663,05/10/25,10:36:36
2025-10-05 10:40:16	35.0,42.5,968.3,1663,05/10/25,10:41:36
2025-10-05 10:45:16	34.8,42.5,969.3,1648,05/10/25,10:46:36
2025-10-05 10:50:16	33.8,42.4,970.7,1634,05/10/25,10:51:36
2025-10-05 10:55:16	33.2,42.4,969.2,1678,05/10/25,10:56:36
2025-10-05 11:00:16	27.4,42.4,969.1,1634,05/10/25,11:01:36
2025-10-05 11:05:16	27.7,42.4,968.6,1658,05/10/25,11:06:36
2025-10-05 11:10:16	16.6,42.4,970.4,1642,05/10/25,11:11:36
2025-10-05 11:15:16	30.7,42.4,968.1,1645,05/10/25,11:16:36
2025-10-05 11:20:16	34.7,42.4,968.6,1660,05/10/25,11:21:36
2025-10-05 11:25:16	23.9,42.4,968.4,1632,05/10/25,11:26:36
2025-10-05 11:30:16	30.2,42.4,970.0,1663,05/10/25,11:31:36
2025-10-05 11:35:16	34.7,42.4,968.7,1660,05/10/25,11:36:36
2025-10-05 11:40:16	33.0,42.4,968.6,1640,05/10/25,11:41:36
2025-10-05 11:45:16	23.5,42.4,968.5,1648,05/10/25,11:46:36
2025-10-05 11:50:16	15.0,42.4,970.3,1646,05/10/25,11:51:36
2025-10-05 11:55:16	31.7,42.4,968.5,1675,05/10/25,11:56:36
2025-10-05 12:00:16	23.7,42.4,968.5,1656,05/10/25,12:01:36
2025-10-05 12:05:16	34.5,42.4,968.6,1652,05/10/25,12:06:36
2025-10-05 12:10:16	35.1,42.4,970.5,1633,05/10/25,12:11:36
2025-10-05 12:15:16	33.9,42.4,969.2,1665,05/10/25,12:16:36
2025-10-05 12:20:16	33.5,42.4,968.9,1669,05/10/25,12:21:36
2025-10-05 12:25:16	23.7,42.3,968.9,1670,05/10/25,12:26:36
2025-10-05 12:30:17	28.2,42.3,970.4,1647,05/10/25,12:31:36
2025-10-05 12:35:16	34.3,42.3,969.3,1646,05/10/25,12:36:36
2025-10-05 12:40:17	34.4,42.3,969.0,1640,05/10/25,12:41:36
2025-10-05 12:45:16	34.4,42.3,969.1,1654,05/10/25,12:46:36
2025-10-05 12:50:16	34.2,42.3,970.8,1642,05/10/25,12:51:36
2025-10-05 12:55:16	33.4,42.3,968.8,1652,05/10/25,12:56:36
2025-10-05 13:00:16	34.4,42.3,969.1,1643,05/10/25,13:01:36
2025-10-05 13:05:16	33.9,42.3,968.8,1672,05/10/25,13:06:36
2025-10-05 13:10:16	33.3,42.3,970.7,1649,05/10/25,13:11:36
2025-10-05 13:15:16	32.8,42.3,968.8,1655,05/10/25,13:16:36
2025-10-05 13:20:16	29.7,42.3,968.9,1655,05/10/25,13:21:36
2025-10-05 13:25:16	26.1,42.3,969.2,1655,05/10/25,13:26:36
2025-10-05 13:30:16	31.3,42.3,970.8,1662,05/10/25,13:31:36
2025-10-05 13:35:16	31.2,42.3,968.8,1661,05/10/25,13:36:36
2025-10-05 13:40:16	29.2,42.3,969.1,1645,05/10/25,13:41:36
2025-10-05 13:45:16	32.2,42.3,969.0,1654,05/10/25,13:46:36
2025-10-05 13:50:16	33.7,42.3,970.9,1670,05/10/25,13:51:36
2025-10-05 13:55:16	32.6,42.3,968.7,1648,05/10/25,13:56:36
2025-10-05 14:00:16	32.0,42.3,968.4,1644,05/10/25,14:01:36
2025-10-05 14:05:16	32.7,42.3,968.7,1661,05/10/25,14:06:36
2025-10-05 14:10:16	33.6,42.3,970.6,1639,05/10/25,14:11:36
2025-10-05 14:15:16	32.1,42.3,969.0,1649,05/10/25,14:16:36
2025-10-05 14:20:16	22.0,42.3,968.5,1657,05/10/25,14:21:36
2025-10-05 14:25:16	29.0,42.3,968.9,1657,05/10/25,14:26:36
2025-10-05 14:30:16	32.4,42.2,970.3,1657,05/10/25,14:31:36
2025-10-05 14:35:16	33.1,42.2,968.7,1640,05/10/25,14:36:36
2025-10-05 14:40:16	27.5,42.2,968.8,1640,05/10/25,14:41:36
2025-10-05 14:45:16	22.4,42.2,968.9,1656,05/10/25,14:46:36
2025-10-05 14:50:16	18.5,42.2,970.7,1659,05/10/25,14:51:36
2025-10-05 14:55:16	26.0,42.2,969.1,1648,05/10/25,14:56:36
2025-10-05 15:00:16	32.3,42.2,968.8,1650,05/10/25,15:01:36
2025-10-05 15:05:16	27.0,42.2,968.2,1643,05/10/25,15:06:36
2025-10-05 15:10:16	32.0,42.2,970.0,1645,05/10/25,15:11:36
2025-10-05 15:15:16	18.2,42.2,968.2,1657,05/10/25,15:16:36
2025-10-05 15:20:16	21.8,42.2,968.6,1671,05/10/25,15:21:36
2025-10-05 15:25:16	27.7,42.2,969.2,1668,05/10/25,15:26:36
2025-10-05 15:30:16	24.6,42.2,970.2,1651,05/10/25,15:31:36
2025-10-05 15:35:16	25.1,42.2,969.0,1655,05/10/25,15:36:36
2025-10-05 15:40:16	31.3,42.2,968.9,1661,05/10/25,15:41:36
2025-10-05 15:45:16	18.6,42.2,968.1,1663,05/10/25,15:46:36
2025-10-05 15:50:16	34.7,42.2,969.8,1640,05/10/25,15:51:36
2025-10-05 15:55:16	33.4,42.2,968.5,1650,05/10/25,15:56:36
2025-10-05 16:00:16	34.3,42.2,968.2,1660,05/10/25,16:01:36
2025-10-05 16:05:16	33.5,42.2,968.3,1647,05/10/25,16:06:36
2025-10-05 16:10:16	34.8,42.1,970.4,1645,05/10/25,16:11:36
2025-10-05 16:15:16	35.0,42.1,968.6,1662,05/10/25,16:16:36
2025-10-05 16:20:16	34.8,42.1,968.3,1639,05/10/25,16:21:36
2025-10-05 16:25:16	31.5,42.1,968.2,1659,05/10/25,16:26:36
2025-10-05 16:30:16	34.7,42.1,970.5,1636,05/10/25,16:31:36
2025-10-05 16:35:16	34.9,42.1,968.8,1661,05/10/25,16:36:36
2025-10-05 16:40:16	34.8,42.1,968.9,1632,05/10/25,16:41:36
2025-10-05 16:45:16	33.5,42.0,968.5,1652,05/10/25,16:46:36
2025-10-05 16:50:16	34.7,42.0,969.8,1638,05/10/25,16:51:36
2025-10-05 16:55:16	35.1,42.0,968.2,1669,05/10/25,16:56:36
2025-10-05 17:00:16	34.9,42.0,968.2,1654,05/10/25,17:01:36
2025-10-05 17:05:16	35.0,42.0,968.1,1657,05/10/25,17:06:36
2025-10-05 17:10:16	35.1,42.0,969.7,1647,05/10/25,17:11:36
2025-10-05 17:15:16	34.8,42.0,968.3,1643,05/10/25,17:16:36
2025-10-05 17:20:16	35.0,42.0,968.2,1632,05/10/25,17:21:36
2025-10-05 17:25:16	35.0,42.1,968.5,1637,05/10/25,17:26:36
2025-10-05 17:30:16	34.8,42.1,970.4,1633,05/10/25,17:31:36
2025-10-05 17:35:16	35.1,42.1,968.4,1661,05/10/25,17:36:36
2025-10-05 17:40:16	35.5,42.1,968.3,1635,05/10/25,17:41:36
2025-10-05 17:45:16	34.8,42.1,969.1,1636,05/10/25,17:46:36
2025-10-05 17:50:16	34.8,42.1,970.5,1649,05/10/25,17:51:36
2025-10-05 17:55:16	34.8,42.1,969.0,1650,05/10/25,17:56:36
2025-10-05 18:00:16	34.7,42.1,968.7,1653,05/10/25,18:01:36
2025-10-05 18:05:16	34.6,42.1,968.9,1657,05/10/25,18:06:36
2025-10-05 18:10:16	35.0,42.1,970.1,1664,05/10/25,18:11:36
2025-10-05 18:15:16	33.8,42.1,968.7,1640,05/10/25,18:16:36
2025-10-05 18:20:16	33.2,42.0,969.0,1642,05/10/25,18:21:36
2025-10-05 18:25:16	33.5,42.0,968.6,1651,05/10/25,18:26:36
2025-10-05 18:30:16	32.1,42.0,970.1,1649,05/10/25,18:31:36
2025-10-05 18:35:16	34.6,42.0,968.5,1652,05/10/25,18:36:36
2025-10-05 18:40:16	33.3,42.1,968.5,1660,05/10/25,18:41:36
2025-10-05 18:45:16	33.4,42.1,968.3,1632,05/10/25,18:46:36
2025-10-05 18:50:16	34.9,42.1,970.1,1662,05/10/25,18:51:36
2025-10-05 18:55:16	34.4,42.1,968.2,1645,05/10/25,18:56:36
2025-10-05 19:00:16	34.7,42.1,968.8,1642,05/10/25,19:01:36
2025-10-05 19:05:16	34.4,42.1,967.9,1653,05/10/25,19:06:36
2025-10-05 19:10:16	34.7,42.1,969.8,1641,05/10/25,19:11:36
2025-10-05 19:15:16	33.9,42.1,968.3,1644,05/10/25,19:16:36
2025-10-05 19:20:16	34.5,42.1,968.2,1656,05/10/25,19:21:36
2025-10-05 19:25:16	34.3,42.1,968.5,1646,05/10/25,19:26:36
2025-10-05 19:30:16	34.3,42.1,969.8,1652,05/10/25,19:31:36
2025-10-05 19:35:16	34.0,42.1,968.4,1661,05/10/25,19:36:36
2025-10-05 19:40:16	32.7,42.1,968.2,1634,05/10/25,19:41:36
2025-10-05 19:45:16	33.6,42.1,968.3,1623,05/10/25,19:46:36
2025-10-05 19:50:16	33.7,42.1,970.4,1641,05/10/25,19:51:36
2025-10-05 19:55:16	33.4,42.1,968.2,1645,05/10/25,19:56:36
2025-10-05 20:00:16	32.7,42.1,968.2,1638,05/10/25,20:01:36
2025-10-05 20:05:16	33.7,42.1,967.6,1659,05/10/25,20:06:36
2025-10-05 20:10:16	33.5,42.1,969.8,1642,05/10/25,20:11:36
2025-10-05 20:15:16	34.1,42.1,967.8,1630,05/10/25,20:16:36
2025-10-05 20:20:16	34.4,42.2,967.2,1652,05/10/25,20:21:36
2025-10-05 20:25:16	34.3,42.2,968.1,1646,05/10/25,20:26:36
2025-10-05 20:30:16	34.2,42.2,969.8,1645,05/10/25,20:31:36
2025-10-05 20:35:16	35.3,42.2,967.8,1639,05/10/25,20:36:36
2025-10-05 20:40:16	36.8,42.2,967.8,1653,05/10/25,20:41:36
2025-10-05 20:45:16	37.0,42.2,967.1,1654,05/10/25,20:46:36
2025-10-05 20:50:16	37.3,42.1,968.5,1644,05/10/25,20:51:36
2025-10-05 20:55:16	37.3,42.1,967.3,1649,05/10/25,20:56:36
2025-10-05 21:00:16	36.8,42.1,966.6,1659,05/10/25,21:01:36
2025-10-05 21:05:16	35.1,42.1,967.2,1658,05/10/25,21:06:36
2025-10-05 21:10:16	35.3,42.1,968.8,1652,05/10/25,21:11:36
2025-10-05 21:15:16	35.9,42.1,967.4,1640,05/10/25,21:16:36
2025-10-05 21:20:16	38.4,42.1,967.0,1659,05/10/25,21:21:36
2025-10-05 21:25:16	40.5,42.1,967.1,1642,05/10/25,21:26:36
2025-10-05 21:30:16	40.1,42.1,968.8,1653,05/10/25,21:31:36
2025-10-05 21:35:16	38.4,42.0,967.3,1662,05/10/25,21:36:36
2025-10-05 21:40:16	37.9,42.0,967.2,1637,05/10/25,21:41:36
2025-10-05 21:45:16	38.1,42.0,966.5,1646,05/10/25,21:46:36
2025-10-05 21:50:16	36.9,42.0,968.7,1663,05/10/25,21:51:36
2025-10-05 21:55:16	36.8,42.0,966.1,1658,05/10/25,21:56:36
2025-10-05 22:00:16	36.5,42.0,966.7,1646,05/10/25,22:01:36
2025-10-05 22:05:16	36.9,42.0,966.3,1644,05/10/25,22:06:36
2025-10-05 22:10:16	37.8,42.0,968.1,1636,05/10/25,22:11:36
2025-10-05 22:15:16	37.3,42.0,966.6,1668,05/10/25,22:16:36
2025-10-05 22:20:16	36.5,42.0,966.2,1654,05/10/25,22:21:36
2025-10-05 22:25:16	35.9,42.0,966.1,1643,05/10/25,22:26:36
2025-10-05 22:30:16	35.4,42.0,968.1,1652,05/10/25,22:31:36
2025-10-05 22:35:16	34.5,42.0,966.0,1665,05/10/25,22:36:36
2025-10-05 22:40:16	34.2,42.0,966.3,1638,05/10/25,22:41:36
2025-10-05 22:45:16	34.2,42.0,966.6,1663,05/10/25,22:46:36
2025-10-05 22:50:16	33.9,42.1,967.9,1638,05/10/25,22:51:36
2025-10-05 22:55:16	33.6,42.1,966.0,1649,05/10/25,22:56:36
2025-10-05 23:00:16	34.1,42.1,966.1,1635,05/10/25,23:01:36
2025-10-05 23:05:16	33.9,42.1,966.3,1641,05/10/25,23:06:36
2025-10-05 23:10:16	34.0,42.1,968.4,1652,05/10/25,23:11:36
2025-10-05 23:15:16	34.0,42.1,966.6,1659,05/10/25,23:16:36
2025-10-05 23:20:16	34.5,42.1,966.3,1648,05/10/25,23:21:36
2025-10-05 23:25:16	32.6,42.2,967.0,1656,05/10/25,23:26:36
2025-10-05 23:30:16	34.7,42.2,968.7,1660,05/10/25,23:31:36
2025-10-05 23:35:16	34.8,42.2,967.1,1650,05/10/25,23:36:36
2025-10-05 23:40:16	34.2,42.2,967.0,1658,05/10/25,23:41:36
2025-10-05 23:45:16	33.8,42.2,966.5,1645,05/10/25,23:46:36
2025-10-05 23:50:16	33.8,42.2,968.3,1661,05/10/25,23:51:36
2025-10-05 23:55:16	35.0,42.1,966.5,1636,05/10/25,23:56:36
2025-10-06 00:00:16	35.7,42.1,966.5,1655,06/10/25,00:01:36
2025-10-06 00:05:16	33.1,42.1,966.1,1660,06/10/25,00:06:36
2025-10-06 00:10:16	32.2,42.1,968.0,1657,06/10/25,00:11:36
2025-10-06 00:15:16	34.9,42.1,966.3,1658,06/10/25,00:16:36
2025-10-06 00:20:16	33.5,42.1,966.4,1646,06/10/25,00:21:36
2025-10-06 00:25:16	31.2,42.1,966.2,1664,06/10/25,00:26:36
2025-10-06 00:30:16	30.3,42.1,966.1,1664,06/10/25,00:31:36
2025-10-06 00:35:16	34.5,42.1,966.3,1638,06/10/25,00:36:36
2025-10-06 00:40:16	13.5,42.1,966.0,1648,06/10/25,00:41:36
2025-10-06 00:45:16	35.1,42.1,966.5,1638,06/10/25,00:46:36
2025-10-06 00:50:16	31.1,42.1,966.2,1644,06/10/25,00:51:36
2025-10-06 00:55:16	17.7,42.1,966.2,1656,06/10/25,00:56:36
2025-10-06 01:00:16	34.3,42.1,966.8,1669,06/10/25,01:01:36
2025-10-06 01:05:16	17.3,42.1,966.4,1667,06/10/25,01:06:36
2025-10-06 01:10:16	31.0,42.1,966.1,1659,06/10/25,01:11:36
2025-10-06 01:15:16	30.1,42.1,966.0,1648,06/10/25,01:16:36
2025-10-06 01:20:16	16.0,42.1,966.0,1643,06/10/25,01:21:36
2025-10-06 01:25:16	34.9,42.1,966.1,1643,06/10/25,01:26:36
2025-10-06 01:30:16	32.4,42.1,966.7,1653,06/10/25,01:31:36
2025-10-06 01:35:16	26.3,42.1,966.3,1657,06/10/25,01:36:36
2025-10-06 01:40:16	21.2,42.1,966.1,1667,06/10/25,01:41:36
2025-10-06 01:45:16	32.9,42.1,966.6,1652,06/10/25,01:46:36
2025-10-06 01:50:16	34.8,42.1,966.8,1662,06/10/25,01:51:36
2025-10-06 01:55:16	34.5,42.1,966.6,1658,06/10/25,01:56:36
2025-10-06 02:00:16	32.0,42.1,966.8,1662,06/10/25,02:01:36
2025-10-06 02:05:16	32.5,42.1,966.8,1662,06/10/25,02:06:36
2025-10-06 02:10:16	34.8,42.1,966.6,1637,06/10/25,02:11:36
2025-10-06 02:15:16	34.8,42.1,966.4,1645,06/10/25,02:16:36
2025-10-06 02:20:16	35.0,42.1,966.2,1656,06/10/25,02:21:36
2025-10-06 02:25:16	33.5,42.1,967.0,1657,06/10/25,02:26:36
2025-10-06 02:30:16	35.1,42.1,967.4,1650,06/10/25,02:31:36
2025-10-06 02:35:16	34.5,42.1,966.9,1659,06/10/25,02:36:36
2025-10-06 02:40:16	20.3,42.1,966.9,1653,06/10/25,02:41:36
2025-10-06 02:45:16	16.0,42.1,966.6,1661,06/10/25,02:46:36
2025-10-06 02:50:16	30.9,42.1,966.3,1648,06/10/25,02:51:36
2025-10-06 02:55:16	17.2,42.1,966.8,1644,06/10/25,02:56:36
2025-10-06 03:00:16	28.2,42.1,966.5,1644,06/10/25,03:01:36
2025-10-06 03:05:16	32.3,42.1,967.2,1647,06/10/25,03:06:36
2025-10-06 03:10:16	34.8,42.1,967.1,1658,06/10/25,03:11:36
2025-10-06 03:15:16	34.4,42.2,966.9,1635,06/10/25,03:16:36
2025-10-06 03:20:16	34.7,42.2,967.2,1650,06/10/25,03:21:36
2025-10-06 03:25:16	34.6,42.2,967.0,1648,06/10/25,03:26:36
2025-10-06 03:30:16	34.7,42.2,967.5,1675,06/10/25,03:31:36
2025-10-06 03:35:16	34.5,42.2,967.5,1642,06/10/25,03:36:36
2025-10-06 03:40:16	34.9,42.2,967.4,1649,06/10/25,03:41:36
2025-10-06 03:45:16	14.0,42.2,967.1,1648,06/10/25,03:46:36
2025-10-06 03:50:16	20.8,42.2,967.2,1655,06/10/25,03:51:36
2025-10-06 03:55:16	28.6,42.2,967.2,1649,06/10/25,03:56:36
2025-10-06 04:00:16	32.0,42.2,966.6,1644,06/10/25,04:01:36
2025-10-06 04:05:16	32.2,42.3,967.3,1661,06/10/25,04:06:36
2025-10-06 04:10:16	27.6,42.3,967.8,1643,06/10/25,04:11:36
2025-10-06 04:15:16	27.0,42.3,967.5,1662,06/10/25,04:16:36
2025-10-06 04:20:16	34.9,42.3,967.6,1658,06/10/25,04:21:36
2025-10-06 04:25:16	33.8,42.3,967.5,1641,06/10/25,04:26:36
2025-10-06 04:30:16	24.6,42.3,967.4,1653,06/10/25,04:31:36
2025-10-06 04:35:16	35.8,42.3,967.1,1651,06/10/25,04:36:36
2025-10-06 04:40:16	34.0,42.3,967.6,1661,06/10/25,04:41:36
2025-10-06 04:45:16	36.1,42.3,967.1,1655,06/10/25,04:46:36
2025-10-06 04:50:16	36.2,42.3,967.4,1666,06/10/25,04:51:36
2025-10-06 04:55:16	35.9,42.3,967.4,1641,06/10/25,04:56:36
2025-10-06 05:00:16	35.4,42.4,967.5,1626,06/10/25,05:01:36
2025-10-06 05:05:16	36.9,42.3,967.6,1633,06/10/25,05:06:36
2025-10-06 05:10:16	35.7,42.4,967.4,1640,06/10/25,05:11:36
2025-10-06 05:15:16	23.4,42.4,967.5,1644,06/10/25,05:16:36
2025-10-06 05:20:16	15.7,42.4,967.3,1649,06/10/25,05:21:36
2025-10-06 05:25:16	36.9,42.4,968.1,1641,06/10/25,05:26:36
2025-10-06 05:30:16	34.4,42.4,968.0,1658,06/10/25,05:31:36
2025-10-06 05:35:16	34.3,42.4,967.5,1641,06/10/25,05:36:36
2025-10-06 05:40:16	28.0,42.4,967.6,1642,06/10/25,05:41:36
2025-10-06 05:45:16	37.0,42.4,967.3,1640,06/10/25,05:46:36
2025-10-06 05:50:16	33.8,42.4,967.4,1642,06/10/25,05:51:36
2025-10-06 05:55:16	34.3,42.4,967.6,1655,06/10/25,05:56:36
2025-10-06 06:00:16	39.2,42.4,967.4,1663,06/10/25,06:01:36
2025-10-06 06:05:16	37.4,42.4,968.1,1667,06/10/25,06:06:36
2025-10-06 06:10:16	36.3,42.4,967.9,1673,06/10/25,06:11:36
2025-10-06 06:15:16	28.6,42.4,967.5,1654,06/10/25,06:16:36
2025-10-06 06:20:16	17.9,42.4,968.1,1643,06/10/25,06:21:36
2025-10-06 06:25:16	34.1,42.4,967.7,1640,06/10/25,06:26:36
2025-10-06 06:30:16	39.0,42.4,967.8,1642,06/10/25,06:31:36
2025-10-06 06:35:16	33.5,42.4,967.9,1653,06/10/25,06:36:36
2025-10-06 06:40:16	39.5,42.4,968.2,1649,06/10/25,06:41:36
2025-10-06 06:45:16	22.4,42.4,968.1,1659,06/10/25,06:46:36
2025-10-06 06:50:16	31.3,42.4,968.2,1651,06/10/25,06:51:36
2025-10-06 06:55:16	27.8,42.4,968.1,1662,06/10/25,06:56:36
2025-10-06 07:00:16	24.9,42.4,967.7,1648,06/10/25,07:01:36
2025-10-06 07:05:16	37.1,42.4,967.1,1653,06/10/25,07:06:36
2025-10-06 07:10:16	31.8,42.4,967.4,1639,06/10/25,07:11:36
2025-10-06 07:15:16	36.6,42.4,967.4,1653,06/10/25,07:16:36
2025-10-06 07:20:16	38.6,42.4,967.5,1636,06/10/25,07:21:36
2025-10-06 07:25:16	37.4,42.4,967.5,1637,06/10/25,07:26:36
2025-10-06 07:30:16	38.4,42.4,967.7,1669,06/10/25,07:31:36
2025-10-06 07:35:16	35.2,42.4,967.5,1661,06/10/25,07:36:36
2025-10-06 07:40:16	31.4,42.4,967.5,1653,06/10/25,07:41:36
2025-10-06 07:45:16	38.3,42.4,967.5,1657,06/10/25,07:46:36
2025-10-06 07:50:16	38.4,42.4,967.6,1674,06/10/25,07:51:36
2025-10-06 07:55:16	37.0,42.4,967.3,1634,06/10/25,07:56:36
2025-10-06 08:00:16	38.5,42.4,967.8,1643,06/10/25,08:01:36
2025-10-06 08:05:16	39.5,42.4,967.8,1659,06/10/25,08:06:36
2025-10-06 08:10:16	36.3,42.4,967.8,1632,06/10/25,08:11:36
2025-10-06 08:15:16	36.9,42.4,967.6,1645,06/10/25,08:16:36
2025-10-06 08:20:16	39.8,42.4,967.9,1637,06/10/25,08:21:36
2025-10-06 08:25:16	39.8,42.4,967.5,1651,06/10/25,08:26:36
2025-10-06 08:30:16	39.6,42.4,967.2,1644,06/10/25,08:31:36
2025-10-06 08:35:16	39.9,42.4,967.3,1653,06/10/25,08:36:36
2025-10-06 08:40:16	40.4,42.4,967.5,1648,06/10/25,08:41:36
2025-10-06 08:45:16	40.4,42.4,967.7,1643,06/10/25,08:46:36
2025-10-06 08:50:16	25.2,42.4,967.3,1661,06/10/25,08:51:36
2025-10-06 08:55:16	12.2,42.4,967.1,1650,06/10/25,08:56:36
2025-10-06 09:00:16	32.3,42.4,967.5,1650,06/10/25,09:01:36
2025-10-06 09:05:16	40.8,42.4,967.8,1650,06/10/25,09:06:36
2025-10-06 09:10:16	41.4,42.4,967.7,1662,06/10/25,09:11:36
2025-10-06 09:15:16	41.0,42.4,967.6,1636,06/10/25,09:16:36
2025-10-06 09:20:16	41.0,42.4,967.5,1656,06/10/25,09:21:36
2025-10-06 09:25:16	41.5,42.4,967.8,1668,06/10/25,09:26:36
2025-10-06 09:30:16	38.4,42.4,967.3,1645,06/10/25,09:31:36
2025-10-06 09:35:16	20.6,42.4,967.8,1636,06/10/25,09:36:36
2025-10-06 09:40:16	39.7,42.4,967.3,1655,06/10/25,09:41:36
2025-10-06 09:45:16	41.5,42.4,967.2,1643,06/10/25,09:46:36
2025-10-06 09:50:16	41.9,42.4,967.2,1664,06/10/25,09:51:36
2025-10-06 09:55:16	42.1,42.4,967.5,1635,06/10/25,09:56:36
2025-10-06 10:00:16	42.0,42.4,967.5,1662,06/10/25,10:01:36
2025-10-06 10:05:16	40.9,42.4,967.4,1652,06/10/25,10:06:36
2025-10-06 10:10:16	42.3,42.4,967.3,1669,06/10/25,10:11:36
2025-10-06 10:15:16	42.0,42.4,966.8,1639,06/10/25,10:16:36
2025-10-06 10:20:16	42.2,42.4,967.2,1664,06/10/25,10:21:36
2025-10-06 10:25:16	42.7,42.4,967.4,1639,06/10/25,10:26:36
2025-10-06 10:30:16	41.9,42.4,967.6,1643,06/10/25,10:31:36
2025-10-06 10:35:16	42.4,42.4,967.4,1640,06/10/25,10:36:36
2025-10-06 10:40:16	42.4,42.4,967.0,1655,06/10/25,10:41:36
2025-10-06 10:45:16	42.9,42.4,967.2,1660,06/10/25,10:46:36
2025-10-06 10:50:16	42.6,42.4,967.3,1636,06/10/25,10:51:36
2025-10-06 10:55:16	42.3,42.4,967.1,1645,06/10/25,10:56:36
2025-10-06 11:00:16	42.1,42.4,966.8,1637,06/10/25,11:01:36
2025-10-06 11:05:16	42.0,42.4,967.0,1635,06/10/25,11:06:36
2025-10-06 11:10:16	42.1,42.4,966.8,1641,06/10/25,11:11:36
2025-10-06 11:15:16	42.3,42.4,966.9,1643,06/10/25,11:16:36
2025-10-06 11:20:16	42.2,42.4,967.0,1643,06/10/25,11:21:36
2025-10-06 11:25:16	42.7,42.4,966.8,1639,06/10/25,11:26:36
2025-10-06 11:30:16	42.7,42.4,966.9,1647,06/10/25,11:31:36
2025-10-06 11:35:16	42.7,42.4,967.2,1653,06/10/25,11:36:36
2025-10-06 11:40:16	43.0,42.4,967.1,1661,06/10/25,11:41:36
2025-10-06 11:45:16	43.2,42.4,967.6,1650,06/10/25,11:46:36
2025-10-06 11:50:16	43.0,42.4,967.6,1661,06/10/25,11:51:36
2025-10-06 11:55:16	42.2,42.4,967.6,1675,06/10/25,11:56:36
2025-10-06 12:00:16	41.9,42.4,967.4,1643,06/10/25,12:01:36
2025-10-06 12:05:16	42.2,42.4,967.4,1658,06/10/25,12:06:36
2025-10-06 12:10:16	41.7,42.4,967.4,1636,06/10/25,12:11:36
2025-10-06 12:15:16	41.9,42.4,967.4,1639,06/10/25,12:16:36
2025-10-06 12:20:16	42.0,42.4,967.3,1652,06/10/25,12:21:36
2025-10-06 12:25:16	42.6,42.4,967.4,1650,06/10/25,12:26:36
2025-10-06 12:30:16	43.1,42.4,967.2,1652,06/10/25,12:31:36
2025-10-06 12:35:16	42.4,42.4,967.2,1660,06/10/25,12:36:36
2025-10-06 12:40:16	41.6,42.4,967.6,1643,06/10/25,12:41:36
2025-10-06 12:45:16	41.5,42.4,967.9,1649,06/10/25,12:46:36
2025-10-06 12:50:16	42.2,42.4,967.5,1657,06/10/25,12:51:36
2025-10-06 12:55:16	42.0,42.4,967.9,1643,06/10/25,12:56:36
2025-10-06 13:00:16	42.4,42.4,968.2,1659,06/10/25,13:01:36
2025-10-06 13:05:16	42.6,42.4,967.6,1643,06/10/25,13:06:36
2025-10-06 13:10:16	42.4,42.4,967.8,1652,06/10/25,13:11:36
2025-10-06 13:15:16	42.0,42.4,968.0,1638,06/10/25,13:16:36
2025-10-06 13:20:16	42.1,42.4,967.3,1649,06/10/25,13:21:36
2025-10-06 13:25:16	41.9,42.4,967.9,1653,06/10/25,13:26:36
2025-10-06 13:30:16	41.9,42.4,967.6,1649,06/10/25,13:31:36
2025-10-06 13:35:16	42.3,42.4,967.5,1670,06/10/25,13:36:36
2025-10-06 13:40:16	42.5,42.4,967.8,1637,06/10/25,13:41:36
2025-10-06 13:45:16	42.4,42.4,968.1,1654,06/10/25,13:46:36
2025-10-06 13:50:16	42.4,42.4,968.1,1664,06/10/25,13:51:36
2025-10-06 13:55:16	42.2,42.4,968.0,1646,06/10/25,13:56:36
2025-10-06 14:00:16	42.6,42.4,968.2,1647,06/10/25,14:01:36
2025-10-06 14:05:16	42.6,42.4,968.2,1660,06/10/25,14:06:36
2025-10-06 14:10:16	42.1,42.4,968.1,1661,06/10/25,14:11:36
2025-10-06 14:15:16	42.3,42.4,968.3,1643,06/10/25,14:16:36
2025-10-06 14:20:16	42.4,42.4,968.3,1670,06/10/25,14:21:36
2025-10-06 14:25:16	42.4,42.4,968.1,1644,06/10/25,14:26:36
2025-10-06 14:30:16	42.0,42.4,968.6,1645,06/10/25,14:31:36
2025-10-06 14:35:16	42.6,42.4,968.0,1650,06/10/25,14:36:36
2025-10-06 14:40:16	42.0,42.4,968.5,1648,06/10/25,14:41:36
2025-10-06 14:45:16	42.3,42.4,968.1,1656,06/10/25,14:46:36
2025-10-06 14:50:16	42.0,42.4,968.4,1653,06/10/25,14:51:36
2025-10-06 14:55:16	42.4,42.4,968.9,1675,06/10/25,14:56:36
2025-10-06 15:00:16	41.8,42.4,968.7,1657,06/10/25,15:01:36
2025-10-06 15:05:16	41.8,42.4,968.6,1661,06/10/25,15:06:36