2025-10-06 15:15:18	41.7,42.4,968.8,1646,06/10/25,15:16:38
2025-10-06 15:20:18	41.9,42.4,969.0,1641,06/10/25,15:21:38
2025-10-06 15:25:18	42.2,42.4,968.5,1636,06/10/25,15:26:38
2025-10-06 15:30:18	42.2,42.4,968.6,1656,06/10/25,15:31:38
2025-10-06 15:35:18	42.2,42.4,968.7,1648,06/10/25,15:36:38
2025-10-06 15:40:18	42.2,42.4,968.6,1661,06/10/25,15:41:38
2025-10-06 15:45:18	43.0,42.4,968.7,1651,06/10/25,15:46:38
2025-10-06 15:50:18	42.4,42.4,968.7,1653,06/10/25,15:51:38
2025-10-06 15:55:18	42.4,42.4,969.2,1646,06/10/25,15:56:38
2025-10-06 16:00:18	42.7,42.4,969.1,1644,06/10/25,16:01:38
2025-10-06 16:05:18	43.0,42.4,969.4,1647,06/10/25,16:06:38
2025-10-06 16:10:18	43.0,42.3,968.9,1651,06/10/25,16:11:38
2025-10-06 16:15:18	43.4,42.3,969.1,1656,06/10/25,16:16:38
2025-10-06 16:20:18	43.8,42.3,969.0,1656,06/10/25,16:21:38
2025-10-06 16:25:18	44.0,42.3,969.0,1650,06/10/25,16:26:38
2025-10-06 16:30:18	44.0,42.3,968.7,1629,06/10/25,16:31:38
2025-10-06 16:35:18	44.0,42.3,968.5,1647,06/10/25,16:36:38
2025-10-06 16:40:18	44.6,42.3,969.1,1659,06/10/25,16:41:38
2025-10-06 16:45:18	44.6,42.3,969.2,1645,06/10/25,16:46:38
2025-10-06 16:50:18	44.3,42.2,969.2,1635,06/10/25,16:51:38
2025-10-06 16:55:18	44.3,42.2,969.3,1644,06/10/25,16:56:38
2025-10-06 17:00:18	44.7,42.2,969.2,1636,06/10/25,17:01:38
2025-10-06 17:05:18	44.3,42.2,968.8,1648,06/10/25,17:06:38
2025-10-06 17:10:18	44.4,42.2,969.1,1654,06/10/25,17:11:38
2025-10-06 17:15:18	44.6,42.2,969.1,1649,06/10/25,17:16:38
2025-10-06 17:20:18	44.1,42.2,969.0,1653,06/10/25,17:21:38
2025-10-06 17:25:18	44.3,42.2,969.1,1666,06/10/25,17:26:38
2025-10-06 17:30:18	43.9,42.3,969.1,1636,06/10/25,17:31:38
2025-10-06 17:35:18	43.8,42.2,968.9,1640,06/10/25,17:36:38
2025-10-06 17:40:18	43.7,42.2,968.9,1660,06/10/25,17:41:38
2025-10-06 17:45:18	43.8,42.3,969.4,1661,06/10/25,17:46:38
2025-10-06 17:50:18	43.7,42.3,969.4,1658,06/10/25,17:51:38
2025-10-06 17:55:18	43.6,42.3,969.2,1653,06/10/25,17:56:38
2025-10-06 18:00:18	43.2,42.3,968.9,1643,06/10/25,18:01:38
2025-10-06 18:05:18	43.8,42.3,968.6,1642,06/10/25,18:06:38
2025-10-06 18:10:18	43.6,42.3,968.7,1650,06/10/25,18:11:38
2025-10-06 18:15:18	43.9,42.3,969.2,1672,06/10/25,18:16:38
2025-10-06 18:20:18	44.0,42.3,969.0,1660,06/10/25,18:21:38
2025-10-06 18:25:18	44.4,42.3,968.8,1656,06/10/25,18:26:38
2025-10-06 18:30:18	44.4,42.3,969.0,1636,06/10/25,18:31:38
2025-10-06 18:35:18	44.6,42.3,969.1,1659,06/10/25,18:36:38
2025-10-06 18:40:18	44.4,42.4,969.0,1644,06/10/25,18:41:38
2025-10-06 18:45:18	44.7,42.4,969.0,1657,06/10/25,18:46:38
2025-10-06 18:50:18	45.0,42.4,968.9,1641,06/10/25,18:51:38
2025-10-06 18:55:18	44.5,42.4,968.5,1634,06/10/25,18:56:38
2025-10-06 19:00:18	44.5,42.4,969.0,1657,06/10/25,19:01:38
2025-10-06 19:05:18	44.6,42.4,969.0,1638,06/10/25,19:06:38
2025-10-06 19:10:18	44.4,42.4,969.0,1646,06/10/25,19:11:38
2025-10-06 19:15:18	44.3,42.4,968.9,1659,06/10/25,19:16:38
2025-10-06 19:20:18	44.6,42.4,969.0,1639,06/10/25,19:21:38
2025-10-06 19:25:18	44.2,42.4,968.8,1667,06/10/25,19:26:38
2025-10-06 19:30:18	44.0,42.4,968.8,1643,06/10/25,19:31:38
2025-10-06 19:35:18	43.9,42.4,968.7,1640,06/10/25,19:36:38
2025-10-06 19:40:18	43.7,42.4,968.7,1664,06/10/25,19:41:38
2025-10-06 19:45:18	43.8,42.4,968.9,1647,06/10/25,19:46:38
2025-10-06 19:50:18	43.6,42.4,968.5,1649,06/10/25,19:51:38
2025-10-06 19:55:18	43.8,42.4,968.6,1641,06/10/25,19:56:38
2025-10-06 20:00:18	43.9,42.4,968.4,1652,06/10/25,20:01:38
2025-10-06 20:05:18	43.8,42.5,968.5,1651,06/10/25,20:06:38
2025-10-06 20:10:18	43.7,42.5,968.2,1651,06/10/25,20:11:38
2025-10-06 20:15:18	44.1,42.5,968.2,1639,06/10/25,20:16:38
2025-10-06 20:20:18	44.3,42.5,968.4,1641,06/10/25,20:21:38
2025-10-06 20:25:18	44.2,42.5,968.5,1663,06/10/25,20:26:38
2025-10-06 20:30:18	44.2,42.5,968.1,1628,06/10/25,20:31:38
2025-10-06 20:35:18	44.4,42.5,967.8,1659,06/10/25,20:36:38
2025-10-06 20:40:18	44.2,42.5,968.1,1666,06/10/25,20:41:38
2025-10-06 20:45:18	44.4,42.5,967.7,1648,06/10/25,20:46:38
2025-10-06 20:50:18	43.7,42.5,968.1,1650,06/10/25,20:51:38
2025-10-06 20:55:18	43.9,42.5,967.9,1638,06/10/25,20:56:38
2025-10-06 21:00:18	43.7,42.5,968.0,1655,06/10/25,21:01:38
2025-10-06 21:05:18	44.1,42.5,967.8,1632,06/10/25,21:06:38
2025-10-06 21:10:18	43.8,42.5,967.4,1659,06/10/25,21:11:38
2025-10-06 21:15:18	43.9,42.5,967.8,1666,06/10/25,21:16:38
2025-10-06 21:20:18	44.0,42.5,967.9,1636,06/10/25,21:21:38
2025-10-06 21:25:18	43.6,42.5,967.7,1643,06/10/25,21:26:38
2025-10-06 21:30:18	44.0,42.5,967.9,1651,06/10/25,21:31:38
2025-10-06 21:35:18	43.7,42.5,967.6,1653,06/10/25,21:36:38
2025-10-06 21:40:18	43.2,42.5,967.6,1647,06/10/25,21:41:38
2025-10-06 21:45:18	43.3,42.5,967.0,1645,06/10/25,21:46:38
2025-10-06 21:50:18	43.3,42.5,967.1,1641,06/10/25,21:51:38
2025-10-06 21:55:18	43.3,42.5,967.4,1639,06/10/25,21:56:38
2025-10-06 22:00:18	43.2,42.5,967.5,1638,06/10/25,22:01:38
2025-10-06 22:05:18	43.3,42.5,967.4,1648,06/10/25,22:06:38
2025-10-06 22:10:18	43.2,42.4,967.5,1646,06/10/25,22:11:38
2025-10-06 22:15:18	43.1,42.4,967.4,1656,06/10/25,22:16:38
2025-10-06 22:20:18	42.8,42.4,967.5,1666,06/10/25,22:21:38
2025-10-06 22:25:18	43.3,42.4,967.8,1667,06/10/25,22:26:38
2025-10-06 22:30:18	43.0,42.4,967.9,1679,06/10/25,22:31:38
2025-10-06 22:35:18	42.7,42.4,967.5,1666,06/10/25,22:36:38
2025-10-06 22:40:18	42.9,42.4,967.6,1651,06/10/25,22:41:38
2025-10-06 22:45:18	42.8,42.4,967.2,1657,06/10/25,22:46:38
2025-10-06 22:50:18	42.7,42.4,967.2,1637,06/10/25,22:51:38
2025-10-06 22:55:18	42.5,42.5,967.1,1670,06/10/25,22:56:38
2025-10-06 23:00:18	42.4,42.5,967.4,1663,06/10/25,23:01:38
2025-10-06 23:05:18	42.4,42.5,967.2,1642,06/10/25,23:06:38
2025-10-06 23:10:18	42.1,42.5,967.2,1637,06/10/25,23:11:38
2025-10-06 23:15:18	41.9,42.5,967.1,1657,06/10/25,23:16:38
2025-10-06 23:20:18	41.9,42.5,967.2,1638,06/10/25,23:21:38
2025-10-06 23:25:18	40.2,42.5,967.0,1645,06/10/25,23:26:38
2025-10-06 23:30:18	41.6,42.5,967.0,1641,06/10/25,23:31:38
2025-10-06 23:35:18	41.8,42.5,967.3,1635,06/10/25,23:36:38
2025-10-06 23:40:18	41.7,42.5,967.0,1637,06/10/25,23:41:38
2025-10-06 23:45:18	42.2,42.5,966.7,1660,06/10/25,23:46:38
2025-10-06 23:50:18	42.0,42.5,967.1,1651,06/10/25,23:51:38
2025-10-06 23:55:18	42.0,42.5,966.8,1656,06/10/25,23:56:38
2025-10-07 00:00:18	42.3,42.5,966.9,1668,07/10/25,00:01:38
2025-10-07 00:05:18	42.1,42.5,967.6,1648,07/10/25,00:06:38
2025-10-07 00:10:18	38.5,42.5,967.4,1634,07/10/25,00:11:38
2025-10-07 00:15:18	42.1,42.5,968.8,1648,07/10/25,00:16:38
2025-10-07 00:20:18	42.1,42.5,967.4,1669,07/10/25,00:21:38
2025-10-07 00:25:18	42.2,42.5,967.5,1649,07/10/25,00:26:38
2025-10-07 00:30:18	42.3,42.6,967.1,1650,07/10/25,00:31:38
2025-10-07 00:35:18	42.1,42.6,967.2,1647,07/10/25,00:36:38
2025-10-07 00:40:18	42.1,42.6,967.4,1632,07/10/25,00:41:38
2025-10-07 00:45:18	42.3,42.6,966.9,1660,07/10/25,00:46:38
2025-10-07 00:50:18	42.0,42.6,967.3,1662,07/10/25,00:51:38
2025-10-07 00:55:18	42.1,42.6,967.4,1671,07/10/25,00:56:38
2025-10-07 01:00:18	42.1,42.6,967.3,1648,07/10/25,01:01:38
2025-10-07 01:05:18	42.5,42.6,967.1,1646,07/10/25,01:06:38
2025-10-07 01:10:18	42.3,42.6,967.3,1654,07/10/25,01:11:38
2025-10-07 01:15:18	42.0,42.6,967.5,1661,07/10/25,01:16:38
2025-10-07 01:20:18	41.7,42.7,967.6,1640,07/10/25,01:21:38
2025-10-07 01:25:18	41.7,42.7,967.2,1662,07/10/25,01:26:38
2025-10-07 01:30:18	41.7,42.7,967.6,1663,07/10/25,01:31:38
2025-10-07 01:35:18	41.8,42.7,967.6,1673,07/10/25,01:36:38
2025-10-07 01:40:18	41.1,42.7,967.6,1660,07/10/25,01:41:38
2025-10-07 01:45:18	40.7,42.7,968.1,1668,07/10/25,01:46:38
2025-10-07 01:50:18	40.7,42.7,968.3,1658,07/10/25,01:51:38
2025-10-07 01:55:18	40.7,42.8,968.5,1652,07/10/25,01:56:38
2025-10-07 02:00:18	40.9,42.8,968.5,1661,07/10/25,02:01:38
2025-10-07 02:05:18	40.6,42.8,968.1,1643,07/10/25,02:06:38
2025-10-07 02:10:18	41.2,42.8,967.8,1642,07/10/25,02:11:38
2025-10-07 02:15:18	41.3,42.8,968.0,1663,07/10/25,02:16:38
2025-10-07 02:20:18	41.4,42.8,968.0,1667,07/10/25,02:21:38
2025-10-07 02:25:18	41.4,42.8,968.1,1658,07/10/25,02:26:38
2025-10-07 02:30:18	41.5,42.8,967.8,1644,07/10/25,02:31:38
2025-10-07 02:35:18	41.4,42.8,968.0,1654,07/10/25,02:36:38
2025-10-07 02:40:18	41.5,42.8,967.7,1644,07/10/25,02:41:38
2025-10-07 02:45:18	41.8,42.9,968.6,1673,07/10/25,02:46:38
2025-10-07 02:50:18	41.4,42.9,968.6,1661,07/10/25,02:51:38
2025-10-07 02:55:18	41.5,42.9,968.6,1653,07/10/25,02:56:38
2025-10-07 03:00:18	41.7,42.9,968.7,1657,07/10/25,03:01:38
2025-10-07 03:05:18	41.7,42.9,968.8,1663,07/10/25,03:06:38
2025-10-07 03:10:18	41.8,42.9,968.6,1647,07/10/25,03:11:38
2025-10-07 03:15:18	41.5,42.9,968.8,1656,07/10/25,03:16:38
2025-10-07 03:20:18	41.5,42.9,968.3,1651,07/10/25,03:21:38
2025-10-07 03:25:18	41.7,42.9,968.5,1654,07/10/25,03:26:38
2025-10-07 03:30:18	41.5,42.9,968.6,1663,07/10/25,03:31:38
2025-10-07 03:35:18	41.6,42.9,968.8,1663,07/10/25,03:36:38
2025-10-07 03:40:18	41.5,42.9,968.5,1652,07/10/25,03:41:38
2025-10-07 03:45:18	41.4,43.0,968.7,1656,07/10/25,03:46:38
2025-10-07 03:50:18	41.8,43.0,968.8,1645,07/10/25,03:51:38
2025-10-07 03:55:18	41.4,43.0,968.9,1653,07/10/25,03:56:38
2025-10-07 04:00:18	41.7,43.0,969.0,1639,07/10/25,04:01:38
2025-10-07 04:05:18	41.7,43.0,969.1,1657,07/10/25,04:06:38
2025-10-07 04:10:18	41.8,43.0,969.1,1664,07/10/25,04:11:38
2025-10-07 04:15:18	41.9,43.0,968.6,1654,07/10/25,04:16:38
2025-10-07 04:20:18	41.6,43.1,969.1,1639,07/10/25,04:21:38
2025-10-07 04:25:18	40.7,43.1,969.2,1649,07/10/25,04:26:38
2025-10-07 04:30:18	41.7,43.1,969.0,1638,07/10/25,04:31:38
2025-10-07 04:35:18	41.6,43.1,968.7,1639,07/10/25,04:36:38
2025-10-07 04:40:18	41.7,43.1,969.0,1637,07/10/25,04:41:38
2025-10-07 04:45:18	41.4,43.1,968.6,1663,07/10/25,04:46:38
2025-10-07 04:50:18	41.5,43.1,969.1,1654,07/10/25,04:51:38
2025-10-07 04:55:18	41.3,43.1,969.3,1648,07/10/25,04:56:38
2025-10-07 05:00:18	41.0,43.1,969.3,1639,07/10/25,05:01:38
2025-10-07 05:05:18	41.6,43.2,968.6,1661,07/10/25,05:06:38
2025-10-07 05:10:18	41.1,43.2,968.7,1640,07/10/25,05:11:38
2025-10-07 05:15:18	41.2,43.2,968.7,1672,07/10/25,05:16:38
2025-10-07 05:20:18	41.0,43.2,968.8,1652,07/10/25,05:21:38
2025-10-07 05:25:18	41.1,43.2,968.9,1650,07/10/25,05:26:38
2025-10-07 05:30:18	41.1,43.2,968.7,1654,07/10/25,05:31:38
2025-10-07 05:35:18	41.1,43.2,970.2,1640,07/10/25,05:36:38
2025-10-07 05:40:18	41.1,43.2,968.9,1645,07/10/25,05:41:38
2025-10-07 05:45:18	41.0,43.2,968.9,1662,07/10/25,05:46:38
2025-10-07 05:50:18	41.1,43.2,969.1,1649,07/10/25,05:51:38
2025-10-07 05:55:18	41.4,43.2,970.6,1660,07/10/25,05:56:38
2025-10-07 06:00:18	41.6,43.2,969.1,1658,07/10/25,06:01:38
2025-10-07 06:05:18	41.7,43.2,968.8,1658,07/10/25,06:06:38
2025-10-07 06:10:18	42.2,43.3,968.9,1641,07/10/25,06:11:38
2025-10-07 06:15:18	42.1,43.3,970.9,1667,07/10/25,06:16:38
2025-10-07 06:20:18	41.8,43.3,969.2,1654,07/10/25,06:21:38
2025-10-07 06:25:18	42.4,43.3,969.2,1664,07/10/25,06:26:38
2025-10-07 06:30:18	42.1,43.3,969.1,1662,07/10/25,06:31:38
2025-10-07 06:35:18	42.1,43.3,970.5,1663,07/10/25,06:36:38