2025-10-20 00:00:17	55.1,42.7,973.1,1629,20/10/25,00:01:38
2025-10-20 00:05:17	55.5,42.7,972.9,1627,20/10/25,00:06:38
2025-10-20 00:10:17	54.1,42.7,975.0,1627,20/10/25,00:11:38
2025-10-20 00:15:17	53.7,42.7,974.7,1628,20/10/25,00:16:38
2025-10-20 00:20:17	53.4,42.7,972.9,1633,20/10/25,00:21:38
2025-10-20 00:25:17	52.5,42.7,972.6,1642,20/10/25,00:26:38
2025-10-20 00:30:18	51.7,42.7,972.5,1627,20/10/25,00:31:38
2025-10-20 00:35:17	51.0,42.7,974.0,1628,20/10/25,00:36:38
2025-10-20 00:40:18	50.4,42.7,972.5,1641,20/10/25,00:41:38
2025-10-20 00:45:17	50.4,42.7,972.6,1637,20/10/25,00:46:38
2025-10-20 00:50:18	51.8,42.7,972.9,1627,20/10/25,00:51:38
2025-10-20 00:55:17	54.1,42.8,975.0,1633,20/10/25,00:56:38
2025-10-20 01:00:18	54.4,42.8,973.0,1627,20/10/25,01:01:38
2025-10-20 01:05:17	53.6,42.8,972.7,1622,20/10/25,01:06:38
2025-10-20 01:10:17	54.9,42.8,972.9,1625,20/10/25,01:11:38
2025-10-20 01:15:17	55.4,42.8,974.4,1628,20/10/25,01:16:38
2025-10-20 01:20:17	55.0,42.8,972.8,1639,20/10/25,01:21:38
2025-10-20 01:25:17	54.3,42.8,973.0,1650,20/10/25,01:26:38
2025-10-20 01:30:17	54.7,42.8,973.2,1622,20/10/25,01:31:38
2025-10-20 01:35:17	53.4,42.8,974.7,1631,20/10/25,01:36:38
2025-10-20 01:40:17	50.7,42.8,973.0,1626,20/10/25,01:41:38
2025-10-20 01:45:17	49.6,42.8,973.7,1621,20/10/25,01:46:38
2025-10-20 01:50:17	49.8,42.8,973.8,1635,20/10/25,01:51:38
2025-10-20 01:55:17	49.0,42.8,975.1,1633,20/10/25,01:56:38
2025-10-20 02:00:17	49.3,42.8,973.6,1628,20/10/25,02:01:38
2025-10-20 02:05:17	49.1,42.8,973.3,1630,20/10/25,02:06:38
2025-10-20 02:10:17	45.7,42.8,973.5,1623,20/10/25,02:11:38
2025-10-20 02:15:17	53.0,42.8,974.9,1635,20/10/25,02:16:38
2025-10-20 02:20:17	52.3,42.8,973.1,1636,20/10/25,02:21:38
2025-10-20 02:25:17	47.5,42.8,973.6,1624,20/10/25,02:26:38
2025-10-20 02:30:17	44.8,42.8,973.8,1624,20/10/25,02:31:38
2025-10-20 02:35:17	46.5,42.8,975.1,1643,20/10/25,02:36:38
2025-10-20 02:40:17	46.3,42.8,973.6,1632,20/10/25,02:41:38
2025-10-20 02:45:18	47.1,42.8,973.7,1627,20/10/25,02:46:38
2025-10-20 02:50:17	50.4,42.8,973.9,1629,20/10/25,02:51:38
2025-10-20 02:55:18	50.1,42.8,975.6,1618,20/10/25,02:56:38
2025-10-20 03:00:17	49.1,42.8,973.8,1634,20/10/25,03:01:38
2025-10-20 03:05:18	49.9,42.8,973.6,1635,20/10/25,03:06:38
2025-10-20 03:10:17	50.5,42.8,973.3,1629,20/10/25,03:11:38
2025-10-20 03:15:17	51.1,42.8,975.5,1633,20/10/25,03:16:38
2025-10-20 03:20:17	51.2,42.8,973.7,1634,20/10/25,03:21:38
2025-10-20 03:25:17	51.5,42.8,973.8,1625,20/10/25,03:26:38
2025-10-20 03:30:17	51.0,42.8,973.4,1630,20/10/25,03:31:38
2025-10-20 03:35:17	50.8,42.8,975.7,1627,20/10/25,03:36:38
2025-10-20 03:40:17	51.3,42.8,973.6,1640,20/10/25,03:41:38
2025-10-20 03:45:17	51.5,42.8,973.8,1638,20/10/25,03:46:38
2025-10-20 03:50:17	51.5,42.8,974.0,1636,20/10/25,03:51:38
2025-10-20 03:55:17	51.3,42.8,975.6,1638,20/10/25,03:56:38
2025-10-20 04:00:17	51.3,42.8,973.9,1625,20/10/25,04:01:38
2025-10-20 04:05:17	51.1,42.8,974.2,1632,20/10/25,04:06:38
2025-10-20 04:10:17	44.3,42.8,974.6,1621,20/10/25,04:11:38
2025-10-20 04:15:17	2.0,42.8,976.2,1629,20/10/25,04:16:38
2025-10-20 04:20:18	41.7,42.8,974.3,1638,20/10/25,04:21:38
2025-10-20 04:25:17	41.2,42.8,974.7,1629,20/10/25,04:26:38
2025-10-20 04:30:18	11.6,42.8,974.1,1631,20/10/25,04:31:38
2025-10-20 04:35:17	19.3,42.8,974.5,1631,20/10/25,04:36:38
2025-10-20 04:40:17	8.4,42.8,974.5,1627,20/10/25,04:41:38
2025-10-20 04:45:17	9.7,42.8,974.9,1630,20/10/25,04:46:38
2025-10-20 04:50:18	34.1,42.8,974.3,1639,20/10/25,04:51:38
2025-10-20 04:55:17	29.5,42.8,974.7,1611,20/10/25,04:56:38
2025-10-20 05:00:18	26.1,42.8,974.6,1623,20/10/25,05:01:38
2025-10-20 05:05:17	45.9,42.8,973.9,1654,20/10/25,05:06:38
2025-10-20 05:10:18	51.9,42.9,974.0,1631,20/10/25,05:11:38
2025-10-20 05:15:17	50.6,42.9,974.3,1624,20/10/25,05:16:38
2025-10-20 05:20:18	51.0,42.9,974.0,1640,20/10/25,05:21:38
2025-10-20 05:25:17	51.3,42.9,973.9,1636,20/10/25,05:26:38
2025-10-20 05:30:18	50.6,42.9,974.4,1626,20/10/25,05:31:38
2025-10-20 05:35:17	50.7,42.9,974.1,1635,20/10/25,05:36:38
2025-10-20 05:40:17	50.3,42.9,974.2,1637,20/10/25,05:41:38
2025-10-20 05:45:17	49.8,42.9,974.2,1638,20/10/25,05:46:38
2025-10-20 05:50:17	50.2,42.9,974.2,1640,20/10/25,05:51:38
2025-10-20 05:55:17	50.2,42.9,974.2,1638,20/10/25,05:56:38
2025-10-20 06:00:17	50.1,42.9,974.0,1627,20/10/25,06:01:38
2025-10-20 06:05:17	50.0,42.9,974.1,1625,20/10/25,06:06:38
2025-10-20 06:10:17	50.0,42.9,974.3,1618,20/10/25,06:11:38
2025-10-20 06:15:17	49.7,42.9,974.1,1625,20/10/25,06:16:38
2025-10-20 06:20:17	49.9,42.9,974.1,1624,20/10/25,06:21:38
2025-10-20 06:25:17	50.4,42.9,974.1,1651,20/10/25,06:26:38
2025-10-20 06:30:17	50.3,43.0,974.2,1623,20/10/25,06:31:38
2025-10-20 06:35:17	50.3,43.0,973.9,1613,20/10/25,06:36:38
2025-10-20 06:40:17	50.2,43.0,974.1,1622,20/10/25,06:41:38
2025-10-20 06:45:17	50.9,43.0,973.8,1605,20/10/25,06:46:38
2025-10-20 06:50:17	51.0,43.0,974.1,1624,20/10/25,06:51:38
2025-10-20 06:55:17	51.1,43.0,974.0,1630,20/10/25,06:56:38
2025-10-20 07:00:17	51.4,43.0,973.9,1623,20/10/25,07:01:38
2025-10-20 07:05:17	51.2,43.0,974.3,1636,20/10/25,07:06:38
2025-10-20 07:10:17	51.5,43.0,974.1,1632,20/10/25,07:11:38
2025-10-20 07:15:17	51.8,43.0,974.2,1636,20/10/25,07:16:38
2025-10-20 07:20:17	51.5,43.0,974.3,1630,20/10/25,07:21:38
2025-10-20 07:25:17	51.7,43.0,974.3,1621,20/10/25,07:26:38
2025-10-20 07:30:17	51.6,43.0,974.4,1631,20/10/25,07:31:38
2025-10-20 07:35:17	51.3,43.0,974.3,1628,20/10/25,07:36:38
2025-10-20 07:40:17	51.5,43.0,974.2,1623,20/10/25,07:41:38
2025-10-20 07:45:17	51.1,43.0,974.5,1624,20/10/25,07:46:38
2025-10-20 07:50:17	50.9,43.0,974.4,1623,20/10/25,07:51:38
2025-10-20 07:55:17	50.5,43.0,974.5,1635,20/10/25,07:56:38
2025-10-20 08:00:17	51.3,43.0,974.4,1622,20/10/25,08:01:38
2025-10-20 08:05:17	51.5,43.0,974.1,1643,20/10/25,08:06:38
2025-10-20 08:10:17	52.0,43.0,974.3,1623,20/10/25,08:11:38
2025-10-20 08:15:17	52.0,43.0,974.2,1652,20/10/25,08:16:38
2025-10-20 08:20:17	52.3,43.0,974.1,1635,20/10/25,08:21:38
2025-10-20 08:25:17	52.8,43.0,973.9,1627,20/10/25,08:26:38
2025-10-20 08:30:17	52.9,43.0,974.2,1613,20/10/25,08:31:38
2025-10-20 08:35:17	52.7,43.0,974.0,1632,20/10/25,08:36:38
2025-10-20 08:40:17	53.2,43.0,974.2,1644,20/10/25,08:41:38
2025-10-20 08:45:17	53.4,43.0,974.1,1619,20/10/25,08:46:38
2025-10-20 08:50:17	53.7,43.0,974.0,1631,20/10/25,08:51:38
2025-10-20 08:55:18	53.9,43.0,974.1,1633,20/10/25,08:56:38
2025-10-20 09:00:17	54.3,43.0,974.1,1630,20/10/25,09:01:38
2025-10-20 09:05:18	54.2,43.0,974.1,1630,20/10/25,09:06:38
2025-10-20 09:10:17	54.3,43.0,974.3,1629,20/10/25,09:11:38
2025-10-20 09:15:18	54.1,43.0,974.0,1626,20/10/25,09:16:38
2025-10-20 09:20:17	53.7,43.0,974.2,1622,20/10/25,09:21:38
2025-10-20 09:25:18	53.1,43.0,973.6,1637,20/10/25,09:26:38
2025-10-20 09:30:17	52.7,43.0,974.1,1656,20/10/25,09:31:38
2025-10-20 09:35:17	52.5,43.0,974.1,1629,20/10/25,09:36:38
2025-10-20 09:40:17	52.7,43.0,973.7,1629,20/10/25,09:41:38
2025-10-20 09:45:17	52.7,43.0,974.1,1628,20/10/25,09:46:38
2025-10-20 09:50:17	52.9,43.0,973.6,1633,20/10/25,09:51:38
2025-10-20 09:55:17	52.8,43.0,973.9,1624,20/10/25,09:56:38
2025-10-20 10:00:17	52.9,43.0,973.6,1638,20/10/25,10:01:38
2025-10-20 10:05:17	52.6,43.0,973.9,1626,20/10/25,10:06:38
2025-10-20 10:10:17	48.9,43.0,974.0,1625,20/10/25,10:11:38
2025-10-20 10:15:17	42.4,43.0,973.9,1625,20/10/25,10:16:38
2025-10-20 10:20:17	45.2,43.0,973.9,1639,20/10/25,10:21:38
2025-10-20 10:25:17	49.5,43.0,973.9,1626,20/10/25,10:26:38
2025-10-20 10:30:17	50.4,43.0,974.1,1643,20/10/25,10:31:38
2025-10-20 10:35:17	51.1,43.0,974.0,1633,20/10/25,10:36:38
2025-10-20 10:40:17	51.5,43.0,973.9,1624,20/10/25,10:41:38
2025-10-20 10:45:17	51.8,43.0,974.3,1629,20/10/25,10:46:38
2025-10-20 10:50:17	51.5,43.0,974.1,1632,20/10/25,10:51:38
2025-10-20 10:55:17	51.6,43.0,973.9,1617,20/10/25,10:56:38
2025-10-20 11:00:17	51.5,43.0,973.9,1622,20/10/25,11:01:38
2025-10-20 11:05:17	51.9,43.0,973.7,1626,20/10/25,11:06:38
2025-10-20 11:10:17	51.8,43.0,973.7,1635,20/10/25,11:11:38
2025-10-20 11:15:17	51.6,43.0,973.6,1623,20/10/25,11:16:38
2025-10-20 11:20:17	51.5,43.0,973.6,1633,20/10/25,11:21:38
2025-10-20 11:25:17	51.3,43.0,973.7,1639,20/10/25,11:26:38
2025-10-20 11:30:18	51.1,43.0,973.9,1621,20/10/25,11:31:38
2025-10-20 11:35:17	50.9,43.0,974.1,1631,20/10/25,11:36:38
2025-10-20 11:40:18	51.1,43.0,974.0,1621,20/10/25,11:41:38
2025-10-20 11:45:17	50.4,43.0,973.8,1634,20/10/25,11:46:38
2025-10-20 11:50:18	50.2,43.0,973.5,1644,20/10/25,11:51:38
2025-10-20 11:55:17	49.8,43.0,974.1,1632,20/10/25,11:56:38
2025-10-20 12:00:18	49.9,43.0,973.9,1614,20/10/25,12:01:38
2025-10-20 12:05:17	49.5,43.0,973.8,1625,20/10/25,12:06:38
2025-10-20 12:10:18	48.9,43.0,973.7,1638,20/10/25,12:11:38
2025-10-20 12:15:17	48.6,43.0,973.8,1624,20/10/25,12:16:38
2025-10-20 12:20:18	48.4,43.1,973.6,1643,20/10/25,12:21:38
2025-10-20 12:25:17	48.1,43.1,973.3,1629,20/10/25,12:26:38
2025-10-20 12:30:17	47.9,43.1,974.0,1652,20/10/25,12:31:38
2025-10-20 12:35:17	47.5,43.1,973.7,1629,20/10/25,12:36:38
2025-10-20 12:40:18	46.9,43.1,973.8,1621,20/10/25,12:41:38
2025-10-20 12:45:17	47.0,43.1,974.3,1615,20/10/25,12:46:38
2025-10-20 12:50:17	47.0,43.1,974.2,1635,20/10/25,12:51:38
2025-10-20 12:55:17	47.1,43.1,974.1,1637,20/10/25,12:56:38
2025-10-20 13:00:17	47.3,43.1,974.1,1625,20/10/25,13:01:38
2025-10-20 13:05:17	47.0,43.1,973.9,1630,20/10/25,13:06:38
2025-10-20 13:10:17	35.1,43.1,973.9,1638,20/10/25,13:11:38
2025-10-20 13:15:17	6.0,43.1,973.7,1633,20/10/25,13:16:38
2025-10-20 13:20:17	1.9,43.1,973.9,1622,20/10/25,13:21:38
2025-10-20 13:25:17	20.1,43.1,973.6,1630,20/10/25,13:26:38
2025-10-20 13:30:17	31.5,43.1,973.9,1643,20/10/25,13:31:38
2025-10-20 13:35:17	34.5,43.1,973.8,1634,20/10/25,13:36:38
2025-10-20 13:40:17	37.7,43.1,974.0,1633,20/10/25,13:41:38
2025-10-20 13:45:17	40.9,43.1,974.2,1627,20/10/25,13:46:38
2025-10-20 13:50:17	40.8,43.1,974.2,1634,20/10/25,13:51:38
2025-10-20 13:55:17	42.0,43.1,974.5,1637,20/10/25,13:56:38
2025-10-20 14:00:18	43.8,43.1,974.5,1627,20/10/25,14:01:38
2025-10-20 14:05:17	45.0,43.1,974.7,1631,20/10/25,14:06:38
2025-10-20 14:10:17	45.9,43.1,974.2,1632,20/10/25,14:11:38
2025-10-20 14:15:17	46.5,43.1,973.9,1623,20/10/25,14:16:38
2025-10-20 14:20:17	46.8,43.1,974.4,1640,20/10/25,14:21:38
2025-10-20 14:25:17	46.6,43.1,974.4,1631,20/10/25,14:26:38
2025-10-20 14:30:17	39.7,43.1,974.3,1629,20/10/25,14:31:38
2025-10-20 14:35:17	42.9,43.1,974.5,1639,20/10/25,14:36:38
2025-10-20 14:40:17	46.3,43.1,974.2,1617,20/10/25,14:41:38
2025-10-20 14:45:17	38.1,43.1,974.5,1625,20/10/25,14:46:38
2025-10-20 14:50:17	34.0,43.1,974.3,1617,20/10/25,14:51:38
2025-10-20 14:55:17	44.4,43.1,974.0,1627,20/10/25,14:56:38
2025-10-20 15:00:17	45.3,43.1,974.5,1625,20/10/25,15:01:38
2025-10-20 15:05:17	46.8,43.1,974.7,1613,20/10/25,15:06:38
2025-10-20 15:10:17	46.8,43.1,974.4,1634,20/10/25,15:11:38
2025-10-20 15:15:17	46.7,43.2,974.7,1631,20/10/25,15:16:38
2025-10-20 15:20:17	46.8,43.2,974.5,1626,20/10/25,15:21:38
2025-10-20 15:25:17	46.7,43.2,974.3,1638,20/10/25,15:26:38
2025-10-20 15:30:17	47.0,43.3,974.6,1629,20/10/25,15:31:38
2025-10-20 15:35:17	46.9,43.3,974.5,1649,20/10/25,15:36:38
2025-10-20 15:40:17	46.5,43.4,974.6,1630,20/10/25,15:41:38
2025-10-20 15:45:17	46.7,43.5,975.0,1627,20/10/25,15:46:38
2025-10-20 15:50:17	47.0,43.5,974.8,1637,20/10/25,15:51:38
2025-10-20 15:55:17	46.8,43.6,975.1,1647,20/10/25,15:56:38
2025-10-20 16:00:17	46.8,43.7,974.4,1631,20/10/25,16:01:38
2025-10-20 16:05:17	46.9,43.7,975.3,1641,20/10/25,16:06:38
2025-10-20 16:10:17	47.3,43.8,975.1,1618,20/10/25,16:11:38
2025-10-20 16:15:17	47.1,43.8,975.3,1629,20/10/25,16:16:38
2025-10-20 16:20:17	45.4,43.9,975.1,1643,20/10/25,16:21:38
2025-10-20 16:25:18	47.5,43.9,975.3,1649,20/10/25,16:26:38
2025-10-20 16:30:17	39.4,44.0,975.0,1625,20/10/25,16:31:38
2025-10-20 16:35:18	46.5,44.0,975.3,1650,20/10/25,16:36:38
2025-10-20 16:40:17	45.1,44.0,974.9,1627,20/10/25,16:41:38
2025-10-20 16:45:17	46.9,44.1,974.6,1649,20/10/25,16:46:38
2025-10-20 16:50:17	47.8,44.1,974.2,1631,20/10/25,16:51:38
2025-10-20 16:55:17	46.8,44.1,974.5,1641,20/10/25,16:56:38
2025-10-20 17:00:17	47.5,44.2,974.7,1644,20/10/25,17:01:38
2025-10-20 17:05:17	47.3,44.2,975.4,1640,20/10/25,17:06:38
2025-10-20 17:10:17	48.1,44.2,975.2,1631,20/10/25,17:11:38
2025-10-20 17:15:17	47.7,44.2,974.9,1611,20/10/25,17:16:38
2025-10-20 17:20:17	47.9,44.3,974.9,1624,20/10/25,17:21:38
2025-10-20 17:25:17	21.8,44.3,974.7,1636,20/10/25,17:26:38
2025-10-20 17:30:17	40.7,44.3,974.6,1617,20/10/25,17:31:38
2025-10-20 17:35:17	48.3,44.3,974.6,1648,20/10/25,17:36:38
2025-10-20 17:40:17	48.6,44.3,974.6,1642,20/10/25,17:41:38
2025-10-20 17:45:17	48.2,44.4,974.4,1636,20/10/25,17:46:38
2025-10-20 17:50:17	47.7,44.4,974.8,1632,20/10/25,17:51:38
2025-10-20 17:55:17	47.6,44.4,974.1,1648,20/10/25,17:56:38
2025-10-20 18:00:17	47.2,44.4,974.8,1654,20/10/25,18:01:38
2025-10-20 18:05:17	48.1,44.4,975.0,1654,20/10/25,18:06:38
2025-10-20 18:10:17	47.9,44.4,974.6,1639,20/10/25,18:11:38
2025-10-20 18:15:17	47.8,44.4,974.8,1633,20/10/25,18:16:38
2025-10-20 18:20:17	48.4,44.4,974.9,1640,20/10/25,18:21:38
2025-10-20 18:25:17	48.0,44.4,974.9,1638,20/10/25,18:26:38
2025-10-20 18:30:17	47.5,44.5,975.1,1653,20/10/25,18:31:38
2025-10-20 18:35:17	48.1,44.5,974.7,1612,20/10/25,18:36:38
2025-10-20 18:40:17	48.4,44.5,974.7,1629,20/10/25,18:41:38
2025-10-20 18:45:17	48.6,44.5,974.6,1639,20/10/25,18:46:38
2025-10-20 18:50:17	48.6,44.5,974.7,1654,20/10/25,18:51:38
2025-10-20 18:55:17	48.8,44.5,974.7,1635,20/10/25,18:56:38
2025-10-20 19:00:18	48.8,44.5,974.8,1648,20/10/25,19:01:38
2025-10-20 19:05:17	49.0,44.5,974.5,1654,20/10/25,19:06:38
2025-10-20 19:10:18	49.6,44.5,974.7,1654,20/10/25,19:11:38
2025-10-20 19:15:17	48.9,44.5,974.4,1655,20/10/25,19:16:38
2025-10-20 19:20:18	49.2,44.5,974.5,1639,20/10/25,19:21:38
2025-10-20 19:25:17	48.9,44.5,974.2,1630,20/10/25,19:26:38
2025-10-20 19:30:17	49.1,44.5,974.4,1632,20/10/25,19:31:38
2025-10-20 19:35:17	48.9,44.5,974.6,1642,20/10/25,19:36:38
2025-10-20 19:40:18	48.9,44.5,974.6,1642,20/10/25,19:41:38
2025-10-20 19:45:17	48.9,44.5,973.9,1649,20/10/25,19:46:38
2025-10-20 19:50:18	49.0,44.5,973.8,1654,20/10/25,19:51:38
2025-10-20 19:55:17	48.9,44.5,973.3,1639,20/10/25,19:56:38
2025-10-20 20:00:18	48.8,44.5,973.4,1642,20/10/25,20:01:38
2025-10-20 20:05:17	48.8,44.5,973.7,1661,20/10/25,20:06:38
2025-10-20 20:10:17	49.3,44.5,973.9,1639,20/10/25,20:11:38
2025-10-20 20:15:17	48.7,44.6,973.8,1625,20/10/25,20:16:38
2025-10-20 20:20:17	48.8,44.6,973.6,1630,20/10/25,20:21:38
2025-10-20 20:25:17	48.5,44.6,973.3,1659,20/10/25,20:26:38
2025-10-20 20:30:17	48.9,44.6,973.6,1661,20/10/25,20:31:38
2025-10-20 20:35:17	48.9,44.6,973.1,1636,20/10/25,20:36:38
2025-10-20 20:40:17	49.6,44.6,972.9,1647,20/10/25,20:41:38
2025-10-20 20:45:17	49.7,44.6,973.7,1647,20/10/25,20:46:38
2025-10-20 20:50:17	49.3,44.6,973.5,1642,20/10/25,20:51:38
2025-10-20 20:55:17	48.8,44.6,973.2,1629,20/10/25,20:56:38
2025-10-20 21:00:17	49.9,44.5,973.2,1640,20/10/25,21:01:38
2025-10-20 21:05:17	50.6,44.6,973.1,1659,20/10/25,21:06:38
2025-10-20 21:10:17	51.2,44.6,972.7,1655,20/10/25,21:11:38
2025-10-20 21:15:17	50.2,44.6,972.7,1637,20/10/25,21:16:38
2025-10-20 21:20:17	46.8,44.5,973.2,1655,20/10/25,21:21:38
2025-10-20 21:25:17	50.2,44.5,973.4,1659,20/10/25,21:26:38
2025-10-20 21:30:17	51.2,44.5,973.2,1647,20/10/25,21:31:38
2025-10-20 21:35:17	49.8,44.5,973.6,1645,20/10/25,21:36:38
2025-10-20 21:40:17	47.7,44.5,973.5,1645,20/10/25,21:41:38
2025-10-20 21:45:17	46.4,44.5,972.9,1630,20/10/25,21:46:38
2025-10-20 21:50:17	44.8,44.5,973.2,1656,20/10/25,21:51:38
2025-10-20 21:55:17	44.0,44.5,973.2,1649,20/10/25,21:56:38
2025-10-20 22:00:17	43.7,44.5,973.1,1644,20/10/25,22:01:38
2025-10-20 22:05:17	45.3,44.5,973.2,1663,20/10/25,22:06:38
2025-10-20 22:10:17	46.9,44.5,973.2,1662,20/10/25,22:11:38
2025-10-20 22:15:17	45.1,44.5,973.1,1621,20/10/25,22:16:38
2025-10-20 22:20:17	43.8,44.5,973.1,1636,20/10/25,22:21:38
2025-10-20 22:25:18	42.8,44.5,973.5,1651,20/10/25,22:26:38
2025-10-20 22:30:17	42.6,44.5,973.7,1633,20/10/25,22:31:38
2025-10-20 22:35:18	41.7,44.5,973.4,1627,20/10/25,22:36:38
2025-10-20 22:40:17	40.4,44.5,973.5,1647,20/10/25,22:41:38
2025-10-20 22:45:18	39.1,44.5,973.2,1658,20/10/25,22:46:38
2025-10-20 22:50:17	41.6,44.5,973.2,1630,20/10/25,22:51:38
2025-10-20 22:55:18	41.7,44.5,972.8,1651,20/10/25,22:56:38
2025-10-20 23:00:17	41.6,44.5,972.7,1643,20/10/25,23:01:38
2025-10-20 23:05:18	41.3,44.5,973.7,1659,20/10/25,23:06:38
2025-10-20 23:10:17	41.1,44.5,973.2,1646,20/10/25,23:11:38
2025-10-20 23:15:18	42.5,44.5,973.5,1644,20/10/25,23:16:38
2025-10-20 23:20:17	46.1,44.5,973.6,1653,20/10/25,23:21:38
2025-10-20 23:25:18	45.6,44.5,973.7,1630,20/10/25,23:26:38
2025-10-20 23:30:17	42.2,44.5,973.6,1635,20/10/25,23:31:38
2025-10-20 23:35:18	40.0,44.5,973.6,1650,20/10/25,23:36:38
2025-10-20 23:40:17	39.6,44.5,973.4,1636,20/10/25,23:41:38
2025-10-20 23:45:17	38.9,44.5,973.8,1667,20/10/25,23:46:38
2025-10-20 23:50:17	38.7,44.5,973.9,1632,20/10/25,23:51:38
2025-10-20 23:55:17	38.9,44.5,973.9,1636,20/10/25,23:56:38
2025-10-21 00:00:17	38.8,44.4,973.9,1632,21/10/25,00:01:38
2025-10-21 00:05:17	38.9,44.4,973.0,1627,21/10/25,00:06:38
2025-10-21 00:10:17	38.5,44.4,973.3,1656,21/10/25,00:11:38
2025-10-21 00:15:17	38.4,44.3,975.1,1627,21/10/25,00:16:38
2025-10-21 00:20:17	38.2,44.3,973.5,1666,21/10/25,00:21:38
2025-10-21 00:25:17	38.5,44.2,973.8,1636,21/10/25,00:26:38
2025-10-21 00:30:17	38.4,44.2,973.2,1621,21/10/25,00:31:38
2025-10-21 00:35:17	38.5,44.1,973.1,1629,21/10/25,00:36:38
2025-10-21 00:40:17	38.6,44.1,973.4,1640,21/10/25,00:41:38
2025-10-21 00:45:17	38.6,44.0,973.4,1646,21/10/25,00:46:38
2025-10-21 00:50:17	38.2,44.0,973.2,1626,21/10/25,00:51:38
2025-10-21 00:55:17	38.5,44.0,973.1,1643,21/10/25,00:56:38
2025-10-21 01:00:17	38.6,43.9,973.3,1633,21/10/25,01:01:38
2025-10-21 01:05:17	37.2,43.9,973.8,1658,21/10/25,01:06:38
2025-10-21 01:10:18	33.4,43.9,973.7,1633,21/10/25,01:11:38
2025-10-21 01:15:17	38.3,43.8,974.1,1653,21/10/25,01:16:38
2025-10-21 01:20:18	38.5,43.8,974.0,1656,21/10/25,01:21:38
2025-10-21 01:25:17	38.8,43.8,973.9,1651,21/10/25,01:26:38
2025-10-21 01:30:18	39.0,43.8,973.7,1639,21/10/25,01:31:38
2025-10-21 01:35:17	39.7,43.7,973.7,1652,21/10/25,01:36:38
2025-10-21 01:40:18	39.6,43.7,973.7,1642,21/10/25,01:41:38
2025-10-21 01:45:17	39.5,43.7,973.7,1641,21/10/25,01:46:38
2025-10-21 01:50:17	39.5,43.7,973.8,1635,21/10/25,01:51:38
2025-10-21 01:55:17	39.4,43.7,973.7,1617,21/10/25,01:56:38
2025-10-21 02:00:17	39.5,43.6,973.7,1632,21/10/25,02:01:38
2025-10-21 02:05:17	39.6,43.6,973.9,1640,21/10/25,02:06:38
2025-10-21 02:10:17	39.8,43.6,973.7,1640,21/10/25,02:11:38
2025-10-21 02:15:17	40.0,43.6,973.8,1645,21/10/25,02:16:38
2025-10-21 02:20:17	39.6,43.6,974.1,1635,21/10/25,02:21:38
2025-10-21 02:25:17	39.4,43.6,974.8,1634,21/10/25,02:26:38
2025-10-21 02:30:17	39.3,43.5,974.7,1635,21/10/25,02:31:38
2025-10-21 02:35:17	39.2,43.5,974.7,1627,21/10/25,02:36:38
2025-10-21 02:40:17	39.2,43.5,974.7,1631,21/10/25,02:41:38
2025-10-21 02:45:17	39.6,43.5,975.0,1620,21/10/25,02:46:38
2025-10-21 02:50:17	39.3,43.5,974.8,1632,21/10/25,02:51:38
2025-10-21 02:55:18	39.2,43.5,975.0,1641,21/10/25,02:56:38
2025-10-21 03:00:17	38.6,43.5,974.8,1649,21/10/25,03:01:38
2025-10-21 03:05:17	39.0,43.5,974.4,1656,21/10/25,03:06:38
2025-10-21 03:10:17	38.7,43.5,974.5,1635,21/10/25,03:11:38
2025-10-21 03:15:17	38.9,43.4,974.7,1639,21/10/25,03:16:38
2025-10-21 03:20:17	38.7,43.4,974.7,1627,21/10/25,03:21:38
2025-10-21 03:25:17	38.8,43.4,974.7,1642,21/10/25,03:26:38
2025-10-21 03:30:17	38.9,43.4,974.5,1627,21/10/25,03:31:38
2025-10-21 03:35:17	39.1,43.4,974.6,1629,21/10/25,03:36:38
2025-10-21 03:40:18	39.5,43.4,974.7,1631,21/10/25,03:41:38
2025-10-21 03:45:17	39.3,43.4,975.4,1643,21/10/25,03:46:38
2025-10-21 03:50:18	38.5,43.4,975.5,1632,21/10/25,03:51:38
2025-10-21 03:55:17	39.2,43.4,975.5,1645,21/10/25,03:56:38
2025-10-21 04:00:18	39.2,43.4,975.6,1632,21/10/25,04:01:38
2025-10-21 04:05:17	39.2,43.4,975.4,1622,21/10/25,04:06:38
2025-10-21 04:10:17	39.1,43.4,975.5,1621,21/10/25,04:11:38
2025-10-21 04:15:17	39.5,43.4,975.6,1623,21/10/25,04:16:38
2025-10-21 04:20:17	39.0,43.4,975.4,1615,21/10/25,04:21:38
2025-10-21 04:25:17	39.2,43.4,975.3,1639,21/10/25,04:26:38
2025-10-21 04:30:17	38.4,43.5,975.5,1627,21/10/25,04:31:38
2025-10-21 04:35:17	37.9,43.5,975.2,1638,21/10/25,04:36:38
2025-10-21 04:40:17	38.1,43.5,975.8,1630,21/10/25,04:41:38
2025-10-21 04:45:17	37.1,43.5,975.4,1617,21/10/25,04:46:38
2025-10-21 04:50:17	38.1,43.5,975.6,1630,21/10/25,04:51:38
2025-10-21 04:55:18	36.2,43.5,975.0,1632,21/10/25,04:56:38
2025-10-21 05:00:17	37.4,43.5,975.3,1615,21/10/25,05:01:38
2025-10-21 05:05:18	38.0,43.6,975.7,1619,21/10/25,05:06:38
2025-10-21 05:10:17	34.9,43.6,976.1,1626,21/10/25,05:11:38
2025-10-21 05:15:18	37.3,43.6,976.2,1632,21/10/25,05:16:38
2025-10-21 05:20:17	36.9,43.6,975.7,1620,21/10/25,05:21:38
2025-10-21 05:25:18	38.7,43.6,975.8,1630,21/10/25,05:26:38
2025-10-21 05:30:17	38.5,43.6,975.9,1642,21/10/25,05:31:38
2025-10-21 05:35:17	38.6,43.6,975.7,1634,21/10/25,05:36:38
2025-10-21 05:40:17	33.9,43.6,975.9,1645,21/10/25,05:41:38
2025-10-21 05:45:17	39.1,43.7,975.2,1630,21/10/25,05:46:38
2025-10-21 05:50:17	38.7,43.7,975.6,1636,21/10/25,05:51:38
2025-10-21 05:55:17	37.9,43.7,975.5,1641,21/10/25,05:56:38
2025-10-21 06:00:17	36.6,43.7,975.7,1627,21/10/25,06:01:38
2025-10-21 06:05:17	38.2,43.7,975.4,1614,21/10/25,06:06:38
2025-10-21 06:10:17	36.1,43.7,975.6,1649,21/10/25,06:11:38
2025-10-21 06:15:17	39.5,43.7,975.6,1645,21/10/25,06:16:38
2025-10-21 06:20:17	35.7,43.7,975.4,1626,21/10/25,06:21:38
2025-10-21 06:25:17	39.3,43.7,976.0,1647,21/10/25,06:26:38
2025-10-21 06:30:17	39.4,43.7,975.8,1624,21/10/25,06:31:38
2025-10-21 06:35:17	39.4,43.8,975.7,1640,21/10/25,06:36:38
2025-10-21 06:40:18	40.1,43.8,975.4,1637,21/10/25,06:41:38
2025-10-21 06:45:17	38.1,43.8,975.6,1622,21/10/25,06:46:38
2025-10-21 06:50:18	40.4,43.8,975.4,1622,21/10/25,06:51:38
2025-10-21 06:55:17	40.8,43.8,976.1,1633,21/10/25,06:56:38
2025-10-21 07:00:18	40.6,43.8,975.2,1643,21/10/25,07:01:38
2025-10-21 07:05:17	40.9,43.8,975.6,1635,21/10/25,07:06:38
2025-10-21 07:10:18	41.0,43.8,975.6,1628,21/10/25,07:11:38
2025-10-21 07:15:17	41.6,43.8,975.7,1626,21/10/25,07:16:38
2025-10-21 07:20:18	42.1,43.8,975.5,1630,21/10/25,07:21:38
2025-10-21 07:25:17	42.4,43.8,975.0,1636,21/10/25,07:26:38
2025-10-21 07:30:18	41.7,43.8,975.5,1646,21/10/25,07:31:38
2025-10-21 07:35:17	40.5,43.8,975.2,1624,21/10/25,07:36:38
2025-10-21 07:40:18	40.2,43.8,974.9,1628,21/10/25,07:41:38
2025-10-21 07:45:17	43.3,43.8,974.5,1642,21/10/25,07:46:38
2025-10-21 07:50:18	43.2,43.8,974.8,1655,21/10/25,07:51:38
2025-10-21 07:55:17	43.2,43.8,974.3,1631,21/10/25,07:56:38
2025-10-21 08:00:18	43.0,43.8,974.7,1648,21/10/25,08:01:38
2025-10-21 08:05:17	43.8,43.8,975.2,1625,21/10/25,08:06:38
2025-10-21 08:10:18	41.1,43.8,975.0,1624,21/10/25,08:11:38
2025-10-21 08:15:17	39.9,43.8,975.1,1627,21/10/25,08:16:38
2025-10-21 08:20:18	43.0,43.8,974.9,1635,21/10/25,08:21:38
2025-10-21 08:25:17	45.5,43.8,974.9,1644,21/10/25,08:26:38
2025-10-21 08:30:17	45.9,43.8,975.0,1627,21/10/25,08:31:38
2025-10-21 08:35:17	45.0,43.8,974.7,1643,21/10/25,08:36:38
2025-10-21 08:40:17	42.3,43.8,974.8,1645,21/10/25,08:41:38
2025-10-21 08:45:17	44.1,43.8,974.5,1638,21/10/25,08:46:38
2025-10-21 08:50:17	45.6,43.8,974.1,1636,21/10/25,08:51:38
2025-10-21 08:55:17	44.8,43.8,974.3,1631,21/10/25,08:56:38
2025-10-21 09:00:17	44.5,43.8,974.5,1636,21/10/25,09:01:38
2025-10-21 09:05:17	45.4,43.8,974.8,1626,21/10/25,09:06:38
2025-10-21 09:10:17	43.7,43.8,974.9,1632,21/10/25,09:11:38
2025-10-21 09:15:17	41.8,43.8,974.5,1634,21/10/25,09:16:38
2025-10-21 09:20:17	40.1,43.8,974.8,1639,21/10/25,09:21:38
2025-10-21 09:25:17	43.5,43.8,974.3,1624,21/10/25,09:26:38
2025-10-21 09:30:17	44.5,43.8,974.6,1640,21/10/25,09:31:38
2025-10-21 09:35:17	45.0,43.8,974.3,1630,21/10/25,09:36:38
2025-10-21 09:40:17	42.5,43.8,974.4,1641,21/10/25,09:41:38
2025-10-21 09:45:18	45.7,43.8,973.8,1635,21/10/25,09:46:38
2025-10-21 09:50:17	41.5,43.8,974.1,1638,21/10/25,09:51:38
2025-10-21 09:55:17	44.4,43.8,973.7,1645,21/10/25,09:56:38
2025-10-21 10:00:17	44.4,43.8,973.6,1641,21/10/25,10:01:38
2025-10-21 10:05:17	45.4,43.8,974.3,1638,21/10/25,10:06:38
2025-10-21 10:10:17	44.7,43.8,974.1,1631,21/10/25,10:11:38
2025-10-21 10:15:17	45.6,43.8,974.3,1621,21/10/25,10:16:38
2025-10-21 10:20:17	45.3,43.8,974.2,1643,21/10/25,10:21:38
2025-10-21 10:25:17	45.0,43.8,973.7,1657,21/10/25,10:26:38
2025-10-21 10:30:17	43.9,43.8,973.3,1633,21/10/25,10:31:38
2025-10-21 10:35:17	44.9,43.8,975.0,1625,21/10/25,10:36:38
2025-10-21 10:40:17	45.1,43.8,973.9,1629,21/10/25,10:41:38
2025-10-21 10:45:17	44.5,43.8,973.5,1635,21/10/25,10:46:38
2025-10-21 10:50:17	44.7,43.8,973.5,1630,21/10/25,10:51:38
2025-10-21 10:55:18	43.4,43.8,975.1,1623,21/10/25,10:56:38
2025-10-21 11:00:17	42.4,43.8,973.5,1632,21/10/25,11:01:38
2025-10-21 11:05:17	44.1,43.8,973.6,1622,21/10/25,11:06:38
2025-10-21 11:10:17	43.5,43.8,973.4,1638,21/10/25,11:11:38
2025-10-21 11:15:17	43.7,43.9,974.9,1643,21/10/25,11:16:38
2025-10-21 11:20:17	42.0,43.9,973.2,1636,21/10/25,11:21:38
2025-10-21 11:25:17	41.4,43.9,973.2,1641,21/10/25,11:26:38
2025-10-21 11:30:17	43.0,43.9,973.5,1628,21/10/25,11:31:38
2025-10-21 11:35:17	42.3,43.9,975.3,1650,21/10/25,11:36:38
2025-10-21 11:40:17	42.1,43.9,973.2,1646,21/10/25,11:41:38
2025-10-21 11:45:17	42.7,43.9,973.4,1620,21/10/25,11:46:38
2025-10-21 11:50:17	43.2,43.9,973.4,1618,21/10/25,11:51:38
2025-10-21 11:55:17	41.8,43.9,975.3,1647,21/10/25,11:56:38
2025-10-21 12:00:17	42.4,43.9,972.9,1642,21/10/25,12:01:38
2025-10-21 12:05:17	44.3,43.9,973.4,1628,21/10/25,12:06:38
2025-10-21 12:10:17	44.6,43.9,973.8,1634,21/10/25,12:11:38
2025-10-21 12:15:17	43.5,43.9,975.3,1617,21/10/25,12:16:38
2025-10-21 12:20:17	43.3,43.9,973.9,1652,21/10/25,12:21:38
2025-10-21 12:25:17	42.6,43.9,973.6,1651,21/10/25,12:26:38
2025-10-21 12:30:17	41.5,43.9,973.3,1638,21/10/25,12:31:38
2025-10-21 12:35:17	40.9,43.9,975.1,1636,21/10/25,12:36:38
2025-10-21 12:40:17	41.4,43.9,973.1,1642,21/10/25,12:41:38
2025-10-21 12:45:17	43.9,43.9,973.2,1625,21/10/25,12:46:38
2025-10-21 12:50:17	44.6,43.9,973.5,1647,21/10/25,12:51:38
2025-10-21 12:55:17	44.7,43.9,974.9,1637,21/10/25,12:56:38
2025-10-21 13:00:17	44.2,43.9,973.2,1633,21/10/25,13:01:38
2025-10-21 13:05:17	45.6,43.9,973.5,1624,21/10/25,13:06:38
2025-10-21 13:10:17	44.2,43.9,973.3,1624,21/10/25,13:11:38
2025-10-21 13:15:17	44.0,43.9,975.1,1633,21/10/25,13:16:38
2025-10-21 13:20:17	45.4,43.8,973.3,1638,21/10/25,13:21:38
2025-10-21 13:25:17	46.2,43.8,973.2,1645,21/10/25,13:26:38
2025-10-21 13:30:17	46.4,43.8,973.2,1633,21/10/25,13:31:38
2025-10-21 13:35:17	45.3,43.8,975.1,1649,21/10/25,13:36:38
2025-10-21 13:40:17	46.7,43.8,973.6,1634,21/10/25,13:41:38
2025-10-21 13:45:17	46.5,43.8,973.6,1633,21/10/25,13:46:38
2025-10-21 13:50:17	47.1,43.8,973.4,1635,21/10/25,13:51:38
2025-10-21 13:55:17	47.4,43.8,975.5,1649,21/10/25,13:56:38
2025-10-21 14:00:17	46.7,43.8,973.2,1656,21/10/25,14:01:38
2025-10-21 14:05:17	47.3,43.8,973.3,1647,21/10/25,14:06:38
2025-10-21 14:10:17	47.3,43.8,973.2,1631,21/10/25,14:11:38
2025-10-21 14:15:18	46.5,43.8,975.3,1646,21/10/25,14:16:38
2025-10-21 14:20:17	46.1,43.8,973.5,1621,21/10/25,14:21:38
2025-10-21 14:25:18	46.8,43.8,973.6,1648,21/10/25,14:26:38
2025-10-21 14:30:17	46.5,43.8,973.6,1625,21/10/25,14:31:38
2025-10-21 14:35:18	46.5,43.8,975.1,1631,21/10/25,14:36:38
2025-10-21 14:40:17	47.0,43.8,973.6,1643,21/10/25,14:41:38
2025-10-21 14:45:18	47.8,43.8,973.3,1645,21/10/25,14:46:38
2025-10-21 14:50:17	47.5,43.8,973.5,1673,21/10/25,14:51:38
2025-10-21 14:55:17	47.9,43.8,975.4,1649,21/10/25,14:56:38
2025-10-21 15:00:17	48.4,43.8,973.8,1650,21/10/25,15:01:38
2025-10-21 15:05:17	48.3,43.8,973.7,1653,21/10/25,15:06:38
2025-10-21 15:10:17	48.2,43.8,974.0,1642,21/10/25,15:11:38
2025-10-21 15:15:17	49.4,43.8,975.7,1631,21/10/25,15:16:38
2025-10-21 15:20:17	49.1,43.8,974.2,1644,21/10/25,15:21:38
2025-10-21 15:25:17	49.5,43.8,973.7,1633,21/10/25,15:26:38
2025-10-21 15:30:17	50.4,43.8,973.8,1630,21/10/25,15:31:38
2025-10-21 15:35:17	50.4,43.8,975.5,1641,21/10/25,15:36:38
2025-10-21 15:40:18	50.8,43.8,974.0,1636,21/10/25,15:41:38
2025-10-21 15:45:17	51.1,43.8,974.3,1639,21/10/25,15:46:38
2025-10-21 15:50:18	51.6,43.8,974.3,1641,21/10/25,15:51:38
2025-10-21 15:55:17	51.4,43.8,976.4,1635,21/10/25,15:56:38
2025-10-21 16:00:18	51.7,43.8,974.3,1636,21/10/25,16:01:38
2025-10-21 16:05:17	53.0,43.8,974.6,1662,21/10/25,16:06:38
2025-10-21 16:10:18	52.9,43.8,974.3,1637,21/10/25,16:11:38
2025-10-21 16:15:17	53.1,43.9,976.5,1632,21/10/25,16:16:38
2025-10-21 16:20:18	52.6,43.9,974.5,1635,21/10/25,16:21:38
2025-10-21 16:25:17	52.1,44.0,974.0,1654,21/10/25,16:26:38
2025-10-21 16:30:17	52.0,44.0,973.9,1635,21/10/25,16:31:38
2025-10-21 16:35:17	51.5,44.1,976.1,1630,21/10/25,16:36:38
2025-10-21 16:40:17	50.3,44.1,974.4,1644,21/10/25,16:41:38
2025-10-21 16:45:17	49.6,44.2,974.2,1656,21/10/25,16:46:38
2025-10-21 16:50:17	48.6,44.3,974.0,1627,21/10/25,16:51:38
2025-10-21 16:55:17	47.8,44.3,975.6,1636,21/10/25,16:56:38
2025-10-21 17:00:17	47.6,44.4,974.0,1642,21/10/25,17:01:38
2025-10-21 17:05:17	47.9,44.5,974.6,1655,21/10/25,17:06:38
2025-10-21 17:10:17	48.6,44.5,974.5,1628,21/10/25,17:11:38
2025-10-21 17:15:18	48.6,44.6,975.9,1643,21/10/25,17:16:38
2025-10-21 17:20:17	48.4,44.7,974.3,1642,21/10/25,17:21:38
2025-10-21 17:25:18	49.1,44.7,974.4,1641,21/10/25,17:26:38
2025-10-21 17:30:17	51.0,44.7,974.2,1641,21/10/25,17:31:38
2025-10-21 17:35:18	51.4,44.8,976.0,1627,21/10/25,17:36:38
2025-10-21 17:40:17	52.4,44.8,974.1,1636,21/10/25,17:41:38
2025-10-21 17:45:18	54.1,44.8,974.0,1641,21/10/25,17:46:38
2025-10-21 17:50:17	54.5,44.9,973.6,1633,21/10/25,17:51:38
2025-10-21 17:55:18	53.5,45.0,975.7,1633,21/10/25,17:56:38
2025-10-21 18:00:17	54.1,45.0,973.6,1637,21/10/25,18:01:38
2025-10-21 18:05:18	53.4,45.1,974.1,1636,21/10/25,18:06:38
2025-10-21 18:10:17	52.3,45.2,974.5,1633,21/10/25,18:11:38
2025-10-21 18:15:18	49.0,45.2,976.0,1637,21/10/25,18:16:38
2025-10-21 18:20:17	48.4,45.3,973.9,1639,21/10/25,18:21:38
2025-10-21 18:25:18	51.6,45.4,974.1,1651,21/10/25,18:26:38
2025-10-21 18:30:17	48.9,45.5,973.6,1626,21/10/25,18:31:38
2025-10-21 18:35:18	50.1,45.5,975.4,1638,21/10/25,18:36:38
2025-10-21 18:40:17	47.9,45.6,973.9,1641,21/10/25,18:41:38
2025-10-21 18:45:18	48.6,45.6,973.6,1652,21/10/25,18:46:38
2025-10-21 18:50:17	46.5,45.7,973.7,1648,21/10/25,18:51:38
2025-10-21 18:55:17	53.0,45.8,975.1,1647,21/10/25,18:56:38
2025-10-21 19:00:17	50.6,45.8,973.5,1635,21/10/25,19:01:38
2025-10-21 19:05:17	53.2,45.9,972.9,1641,21/10/25,19:06:38
2025-10-21 19:10:17	52.9,45.9,973.2,1658,21/10/25,19:11:38
2025-10-21 19:15:17	53.3,45.9,974.7,1654,21/10/25,19:16:38
2025-10-21 19:20:17	53.1,46.0,973.0,1668,21/10/25,19:21:38
2025-10-21 19:25:17	53.3,46.0,972.7,1627,21/10/25,19:26:38
2025-10-21 19:30:17	53.4,46.1,972.6,1671,21/10/25,19:31:38
2025-10-21 19:35:17	53.6,46.1,974.2,1634,21/10/25,19:36:38
2025-10-21 19:40:17	53.5,46.1,972.4,1632,21/10/25,19:41:38
2025-10-21 19:45:17	53.3,46.2,972.2,1650,21/10/25,19:46:38
2025-10-21 19:50:17	52.7,46.2,972.2,1644,21/10/25,19:51:38
2025-10-21 19:55:17	52.8,46.2,974.2,1648,21/10/25,19:56:38
2025-10-21 20:00:18	52.6,46.3,972.2,1664,21/10/25,20:01:38
2025-10-21 20:05:17	52.4,46.3,972.4,1645,21/10/25,20:06:38
2025-10-21 20:10:18	51.1,46.3,972.0,1637,21/10/25,20:11:38
2025-10-21 20:15:17	49.3,46.3,974.2,1651,21/10/25,20:16:38
2025-10-21 20:20:18	47.2,46.4,972.1,1655,21/10/25,20:21:38
2025-10-21 20:25:17	46.8,46.4,972.2,1657,21/10/25,20:26:38
2025-10-21 20:30:18	46.4,46.4,972.0,1631,21/10/25,20:31:38
2025-10-21 20:35:17	46.1,46.5,973.8,1649,21/10/25,20:36:38
2025-10-21 20:40:18	44.9,46.5,971.9,1643,21/10/25,20:41:38
2025-10-21 20:45:17	44.3,46.5,971.8,1654,21/10/25,20:46:38
2025-10-21 20:50:18	42.8,46.6,971.7,1636,21/10/25,20:51:38
2025-10-21 20:55:17	42.1,46.6,973.3,1640,21/10/25,20:56:38
2025-10-21 21:00:18	41.5,46.6,971.4,1662,21/10/25,21:01:38
2025-10-21 21:05:17	41.9,46.6,971.9,1661,21/10/25,21:06:38
2025-10-21 21:10:17	41.7,46.7,972.1,1644,21/10/25,21:11:38
2025-10-21 21:15:17	41.7,46.7,973.4,1655,21/10/25,21:16:38
2025-10-21 21:20:17	42.0,46.7,972.1,1661,21/10/25,21:21:38
2025-10-21 21:25:17	43.7,46.7,972.0,1640,21/10/25,21:26:38
2025-10-21 21:30:17	43.8,46.8,972.0,1633,21/10/25,21:31:38
2025-10-21 21:35:17	44.2,46.8,973.5,1641,21/10/25,21:36:38
2025-10-21 21:40:17	43.6,46.8,971.8,1642,21/10/25,21:41:38
2025-10-21 21:45:18	43.3,46.8,971.2,1649,21/10/25,21:46:38
2025-10-21 21:50:17	44.2,46.8,971.6,1644,21/10/25,21:51:38
2025-10-21 21:55:18	44.2,46.8,973.2,1661,21/10/25,21:56:38
2025-10-21 22:00:17	43.9,46.9,971.4,1634,21/10/25,22:01:38
2025-10-21 22:05:18	43.6,46.9,971.9,1652,21/10/25,22:06:38
2025-10-21 22:10:17	43.3,46.9,971.5,1636,21/10/25,22:11:38
2025-10-21 22:15:18	42.9,46.9,973.5,1678,21/10/25,22:16:38
2025-10-21 22:20:17	43.3,46.9,971.6,1661,21/10/25,22:21:38
2025-10-21 22:25:18	44.0,47.0,971.8,1639,21/10/25,22:26:38
2025-10-21 22:30:17	43.8,47.0,971.7,1658,21/10/25,22:31:38
2025-10-21 22:35:17	43.9,47.0,973.3,1665,21/10/25,22:36:38
2025-10-21 22:40:17	44.5,47.0,971.4,1648,21/10/25,22:41:38
2025-10-21 22:45:17	46.2,47.0,971.6,1645,21/10/25,22:46:38
2025-10-21 22:50:18	46.5,47.0,971.2,1658,21/10/25,22:51:38
2025-10-21 22:55:17	46.4,47.1,973.2,1650,21/10/25,22:56:38
2025-10-21 23:00:18	45.1,47.1,971.2,1639,21/10/25,23:01:38
2025-10-21 23:05:17	45.2,47.1,971.3,1650,21/10/25,23:06:38
2025-10-21 23:10:18	47.6,47.1,970.7,1651,21/10/25,23:11:38
2025-10-21 23:15:17	49.1,47.1,972.5,1644,21/10/25,23:16:38
2025-10-21 23:20:18	48.5,47.2,970.7,1633,21/10/25,23:21:38
2025-10-21 23:25:17	47.5,47.2,971.2,1642,21/10/25,23:26:38
2025-10-21 23:30:18	47.7,47.2,970.8,1645,21/10/25,23:31:38
2025-10-21 23:35:17	48.2,47.2,973.1,1638,21/10/25,23:36:38
2025-10-21 23:40:17	48.1,47.2,970.8,1651,21/10/25,23:41:38
2025-10-21 23:45:17	46.7,47.2,971.5,1673,21/10/25,23:46:38
2025-10-21 23:50:17	44.9,47.2,971.1,1642,21/10/25,23:51:38
2025-10-21 23:55:18	44.8,47.3,972.8,1642,21/10/25,23:56:38
2025-10-22 00:00:17	44.9,47.3,972.9,1654,22/10/25,00:01:38
2025-10-22 00:05:18	45.4,47.3,971.1,1640,22/10/25,00:06:38
2025-10-22 00:10:17	45.8,47.3,970.9,1645,22/10/25,00:11:38
2025-10-22 00:15:18	46.3,47.3,971.1,1640,22/10/25,00:16:38
2025-10-22 00:20:17	47.5,47.3,973.0,1668,22/10/25,00:21:38
2025-10-22 00:25:18	49.8,47.3,971.0,1669,22/10/25,00:26:38
2025-10-22 00:30:17	49.7,47.3,970.7,1661,22/10/25,00:31:38
2025-10-22 00:35:18	48.2,47.3,971.1,1637,22/10/25,00:36:38
2025-10-22 00:40:17	48.9,47.3,972.5,1641,22/10/25,00:41:38
2025-10-22 00:45:18	51.1,47.3,971.4,1664,22/10/25,00:46:38
2025-10-22 00:50:17	52.2,47.3,971.0,1656,22/10/25,00:51:38
2025-10-22 00:55:17	51.7,47.3,971.6,1644,22/10/25,00:56:38
2025-10-22 01:00:17	50.9,47.3,973.3,1639,22/10/25,01:01:38
2025-10-22 01:05:17	50.1,47.3,971.9,1668,22/10/25,01:06:38
2025-10-22 01:10:17	49.3,47.3,971.9,1648,22/10/25,01:11:38
2025-10-22 01:15:17	49.0,47.4,972.0,1653,22/10/25,01:16:38
2025-10-22 01:20:18	48.6,47.4,973.8,1645,22/10/25,01:21:38
2025-10-22 01:25:17	48.2,47.4,971.5,1661,22/10/25,01:26:38
2025-10-22 01:30:18	48.2,47.4,971.7,1666,22/10/25,01:31:38
2025-10-22 01:35:17	48.1,47.4,971.5,1634,22/10/25,01:36:38
2025-10-22 01:40:18	48.2,47.4,973.5,1668,22/10/25,01:41:38
2025-10-22 01:45:17	48.4,47.4,971.7,1645,22/10/25,01:46:38
2025-10-22 01:50:18	49.1,47.4,972.0,1642,22/10/25,01:51:38
2025-10-22 01:55:17	49.8,47.4,972.2,1645,22/10/25,01:56:38
2025-10-22 02:00:18	49.5,47.3,973.7,1639,22/10/25,02:01:38
2025-10-22 02:05:17	47.5,47.3,971.8,1648,22/10/25,02:06:38
2025-10-22 02:10:18	47.9,47.3,971.7,1636,22/10/25,02:11:38
2025-10-22 02:15:17	47.5,47.3,971.7,1674,22/10/25,02:16:38
2025-10-22 02:20:18	46.6,47.3,973.5,1646,22/10/25,02:21:38
2025-10-22 02:25:17	46.5,47.3,972.4,1655,22/10/25,02:26:38
2025-10-22 02:30:17	46.1,47.3,972.3,1635,22/10/25,02:31:38
2025-10-22 02:35:18	45.8,47.3,972.6,1674,22/10/25,02:36:38
2025-10-22 02:40:17	45.3,47.3,974.1,1648,22/10/25,02:41:38
2025-10-22 02:45:18	44.4,47.3,972.3,1651,22/10/25,02:46:38
2025-10-22 02:50:17	43.8,47.3,972.6,1652,22/10/25,02:51:38
2025-10-22 02:55:18	44.2,47.3,972.6,1635,22/10/25,02:56:38
2025-10-22 03:00:17	43.4,47.3,974.3,1652,22/10/25,03:01:38
2025-10-22 03:05:18	34.5,47.3,972.6,1632,22/10/25,03:06:38
2025-10-22 03:10:17	41.0,47.3,972.8,1653,22/10/25,03:11:38
2025-10-22 03:15:18	43.4,47.3,972.6,1643,22/10/25,03:16:38
2025-10-22 03:20:17	43.5,47.3,974.1,1664,22/10/25,03:21:38
2025-10-22 03:25:18	43.7,47.3,972.3,1650,22/10/25,03:26:38
2025-10-22 03:30:17	44.0,47.2,972.3,1642,22/10/25,03:31:38
2025-10-22 03:35:18	43.6,47.2,971.7,1658,22/10/25,03:36:38
2025-10-22 03:40:18	43.9,47.2,974.0,1658,22/10/25,03:41:38
2025-10-22 03:45:17	44.1,47.2,972.9,1666,22/10/25,03:46:38
2025-10-22 03:50:18	43.3,47.2,972.9,1652,22/10/25,03:51:38
2025-10-22 03:55:17	44.4,47.2,972.8,1632,22/10/25,03:56:38
2025-10-22 04:00:18	44.1,47.2,974.8,1669,22/10/25,04:01:38
2025-10-22 04:05:17	44.3,47.2,972.9,1639,22/10/25,04:06:38
2025-10-22 04:10:18	44.6,47.2,973.2,1642,22/10/25,04:11:38
2025-10-22 04:15:17	44.5,47.2,973.2,1674,22/10/25,04:16:38
2025-10-22 04:20:18	45.0,47.2,975.1,1670,22/10/25,04:21:38
2025-10-22 04:25:17	44.6,47.2,972.5,1643,22/10/25,04:26:38
2025-10-22 04:30:18	44.1,47.2,972.7,1641,22/10/25,04:31:38
2025-10-22 04:35:17	44.5,47.2,972.7,1653,22/10/25,04:36:38
2025-10-22 04:40:18	44.7,47.2,974.5,1666,22/10/25,04:41:38
2025-10-22 04:45:17	44.5,47.2,973.0,1668,22/10/25,04:46:38
2025-10-22 04:50:18	44.2,47.2,973.1,1646,22/10/25,04:51:38
2025-10-22 04:55:17	43.8,47.2,973.0,1645,22/10/25,04:56:38
2025-10-22 05:00:18	44.3,47.2,974.5,1649,22/10/25,05:01:38
2025-10-22 05:05:17	44.1,47.2,972.9,1662,22/10/25,05:06:38
2025-10-22 05:10:18	43.8,47.2,972.4,1648,22/10/25,05:11:38
2025-10-22 05:15:17	44.2,47.3,972.4,1647,22/10/25,05:16:38
2025-10-22 05:20:18	43.7,47.3,973.9,1658,22/10/25,05:21:38
2025-10-22 05:25:17	44.1,47.3,972.6,1652,22/10/25,05:26:38
2025-10-22 05:30:18	44.1,47.3,972.7,1654,22/10/25,05:31:38
2025-10-22 05:35:18	43.8,47.3,973.0,1654,22/10/25,05:36:38
2025-10-22 05:40:17	43.9,47.3,974.3,1630,22/10/25,05:41:38
2025-10-22 05:45:18	43.9,47.3,972.3,1664,22/10/25,05:46:38
2025-10-22 05:50:17	43.9,47.3,972.3,1645,22/10/25,05:51:38
2025-10-22 05:55:18	43.9,47.3,972.5,1637,22/10/25,05:56:38
2025-10-22 06:00:17	44.2,47.3,973.7,1644,22/10/25,06:01:38
2025-10-22 06:05:18	44.1,47.3,972.4,1660,22/10/25,06:06:38
2025-10-22 06:10:17	44.4,47.3,972.5,1653,22/10/25,06:11:38
2025-10-22 06:15:18	44.6,47.3,972.3,1645,22/10/25,06:16:38
2025-10-22 06:20:17	44.6,47.3,974.2,1647,22/10/25,06:21:38
2025-10-22 06:25:18	44.8,47.3,972.6,1636,22/10/25,06:26:38
2025-10-22 06:30:17	45.1,47.3,972.4,1627,22/10/25,06:31:38
2025-10-22 06:35:18	45.1,47.4,972.7,1638,22/10/25,06:36:38
2025-10-22 06:40:17	44.9,47.4,974.3,1653,22/10/25,06:41:38
2025-10-22 06:45:18	45.9,47.4,972.2,1656,22/10/25,06:46:38
2025-10-22 06:50:17	45.3,47.4,972.2,1644,22/10/25,06:51:38
2025-10-22 06:55:18	45.1,47.5,972.2,1650,22/10/25,06:56:38
2025-10-22 07:00:17	45.3,47.5,974.2,1658,22/10/25,07:01:38
2025-10-22 07:05:18	45.2,47.5,972.3,1668,22/10/25,07:06:38
2025-10-22 07:10:17	45.0,47.6,971.8,1672,22/10/25,07:11:38
2025-10-22 07:15:18	45.5,47.6,972.0,1634,22/10/25,07:16:38
2025-10-22 07:20:18	45.1,47.6,973.9,1642,22/10/25,07:21:38
2025-10-22 07:25:18	45.4,47.7,971.9,1667,22/10/25,07:26:38
2025-10-22 07:30:17	45.3,47.7,971.5,1648,22/10/25,07:31:38
2025-10-22 07:35:18	45.3,47.8,971.8,1654,22/10/25,07:36:38
2025-10-22 07:40:17	45.3,47.8,973.6,1648,22/10/25,07:41:38
2025-10-22 07:45:18	45.4,47.8,971.6,1682,22/10/25,07:46:38
2025-10-22 07:50:18	46.1,47.9,971.5,1639,22/10/25,07:51:38
2025-10-22 07:55:18	46.5,47.9,971.5,1647,22/10/25,07:56:38
2025-10-22 08:00:18	46.0,47.9,973.5,1654,22/10/25,08:01:38
2025-10-22 08:05:18	46.4,48.0,972.5,1676,22/10/25,08:06:38
2025-10-22 08:10:18	46.5,48.0,971.9,1668,22/10/25,08:11:38
2025-10-22 08:15:17	46.5,48.1,971.8,1656,22/10/25,08:16:38
2025-10-22 08:20:18	45.7,48.1,973.9,1639,22/10/25,08:21:38
2025-10-22 08:25:17	45.6,48.1,971.0,1649,22/10/25,08:26:38
2025-10-22 08:30:18	45.4,48.2,971.7,1657,22/10/25,08:31:38
2025-10-22 08:35:17	45.2,48.2,970.9,1651,22/10/25,08:36:38
2025-10-22 08:40:18	45.1,48.2,972.7,1642,22/10/25,08:41:38
2025-10-22 08:45:17	45.0,48.3,971.4,1641,22/10/25,08:46:38
2025-10-22 08:50:18	45.1,48.3,971.3,1669,22/10/25,08:51:38
2025-10-22 08:55:17	45.3,48.3,971.2,1666,22/10/25,08:56:38
2025-10-22 09:00:18	45.1,48.4,973.0,1662,22/10/25,09:01:38
2025-10-22 09:05:17	45.3,48.4,971.3,1637,22/10/25,09:06:38
2025-10-22 09:10:18	45.1,48.4,971.0,1642,22/10/25,09:11:38
2025-10-22 09:15:18	45.0,48.4,971.0,1652,22/10/25,09:16:38
2025-10-22 09:20:18	45.4,48.5,973.1,1645,22/10/25,09:21:38
2025-10-22 09:25:18	45.8,48.5,971.0,1662,22/10/25,09:26:38
2025-10-22 09:30:18	45.9,48.5,971.1,1647,22/10/25,09:31:38
2025-10-22 09:35:18	45.7,48.5,971.3,1666,22/10/25,09:36:38
2025-10-22 09:40:18	45.8,48.5,972.5,1672,22/10/25,09:41:38
2025-10-22 09:45:18	46.1,48.5,971.6,1671,22/10/25,09:46:38
2025-10-22 09:50:17	45.9,48.6,971.2,1638,22/10/25,09:51:38
2025-10-22 09:55:18	46.1,48.6,971.1,1664,22/10/25,09:56:38
2025-10-22 10:00:17	46.0,48.6,972.7,1667,22/10/25,10:01:38
2025-10-22 10:05:18	46.0,48.6,971.2,1679,22/10/25,10:06:38
2025-10-22 10:10:17	45.9,48.6,971.2,1680,22/10/25,10:11:38
2025-10-22 10:15:18	45.5,48.6,971.4,1672,22/10/25,10:16:38
2025-10-22 10:20:18	45.9,48.6,972.4,1663,22/10/25,10:21:38
2025-10-22 10:25:18	45.7,48.6,971.3,1646,22/10/25,10:26:38
2025-10-22 10:30:18	45.2,48.6,971.5,1666,22/10/25,10:31:38
2025-10-22 10:35:18	45.5,48.6,971.5,1651,22/10/25,10:36:38
2025-10-22 10:40:18	46.0,48.6,973.5,1666,22/10/25,10:41:38
2025-10-22 10:45:18	45.5,48.6,970.6,1648,22/10/25,10:46:38
2025-10-22 10:50:18	45.6,48.6,971.1,1658,22/10/25,10:51:38
2025-10-22 10:55:18	46.0,48.6,970.7,1654,22/10/25,10:56:38
2025-10-22 11:00:18	45.7,48.6,972.1,1659,22/10/25,11:01:38
2025-10-22 11:05:18	46.1,48.6,971.0,1672,22/10/25,11:06:38
2025-10-22 11:10:18	45.8,48.5,970.4,1666,22/10/25,11:11:38
2025-10-22 11:15:18	46.3,48.5,970.6,1644,22/10/25,11:16:38
2025-10-22 11:20:18	45.6,48.5,972.4,1642,22/10/25,11:21:38
2025-10-22 11:25:18	45.6,48.5,971.1,1673,22/10/25,11:26:38
2025-10-22 11:30:18	45.4,48.5,971.0,1648,22/10/25,11:31:38
2025-10-22 11:35:17	45.4,48.4,971.1,1643,22/10/25,11:36:38
2025-10-22 11:40:18	45.1,48.4,973.0,1665,22/10/25,11:41:38
2025-10-22 11:45:17	45.1,48.3,970.8,1642,22/10/25,11:46:38
2025-10-22 11:50:18	44.8,48.2,971.0,1635,22/10/25,11:51:38
2025-10-22 11:55:17	44.8,48.1,971.1,1663,22/10/25,11:56:38
2025-10-22 12:00:18	44.7,48.1,973.3,1650,22/10/25,12:01:38
2025-10-22 12:05:18	44.1,48.0,971.6,1646,22/10/25,12:06:38
2025-10-22 12:10:18	44.7,47.9,971.2,1656,22/10/25,12:11:38
2025-10-22 12:15:18	44.5,47.8,971.4,1662,22/10/25,12:16:38
2025-10-22 12:20:18	44.5,47.8,973.3,1654,22/10/25,12:21:38
2025-10-22 12:25:18	44.9,47.7,972.1,1649,22/10/25,12:26:38
2025-10-22 12:30:18	44.5,47.6,971.8,1657,22/10/25,12:31:38
2025-10-22 12:35:18	45.1,47.6,971.6,1667,22/10/25,12:36:38
2025-10-22 12:40:18	44.9,47.5,973.4,1667,22/10/25,12:41:38
2025-10-22 12:45:18	45.1,47.4,971.7,1651,22/10/25,12:46:38
2025-10-22 12:50:18	45.1,47.4,971.5,1639,22/10/25,12:51:38
2025-10-22 12:55:18	44.9,47.3,971.9,1680,22/10/25,12:56:38
2025-10-22 13:00:18	44.9,47.3,973.8,1661,22/10/25,13:01:38
2025-10-22 13:05:18	44.7,47.2,971.8,1648,22/10/25,13:06:38
2025-10-22 13:10:18	44.9,47.2,972.2,1672,22/10/25,13:11:38
2025-10-22 13:15:18	44.4,47.1,971.9,1631,22/10/25,13:16:38
2025-10-22 13:20:18	44.5,47.1,973.7,1658,22/10/25,13:21:38
2025-10-22 13:25:18	45.1,47.1,971.9,1639,22/10/25,13:26:38
2025-10-22 13:30:18	44.6,47.0,972.2,1653,22/10/25,13:31:38
2025-10-22 13:35:18	44.6,47.0,972.1,1667,22/10/25,13:36:38
2025-10-22 13:40:17	44.6,47.0,973.7,1632,22/10/25,13:41:38
2025-10-22 13:45:18	44.6,46.9,971.6,1663,22/10/25,13:46:38
2025-10-22 13:50:17	44.2,46.9,972.1,1642,22/10/25,13:51:38
2025-10-22 13:55:18	44.2,46.9,972.2,1668,22/10/25,13:56:38
2025-10-22 14:00:17	44.1,46.9,973.7,1637,22/10/25,14:01:38
2025-10-22 14:05:18	44.0,46.8,972.3,1644,22/10/25,14:06:38
2025-10-22 14:10:17	43.3,46.8,971.9,1645,22/10/25,14:11:38
2025-10-22 14:15:18	43.0,46.8,971.9,1657,22/10/25,14:16:38
2025-10-22 14:20:17	42.2,46.7,973.7,1655,22/10/25,14:21:38
2025-10-22 14:25:18	43.3,46.7,972.6,1635,22/10/25,14:26:38
2025-10-22 14:30:17	43.6,46.7,972.5,1647,22/10/25,14:31:38
2025-10-22 14:35:18	44.3,46.7,972.9,1645,22/10/25,14:36:38
2025-10-22 14:40:18	43.6,46.6,974.2,1630,22/10/25,14:41:38
2025-10-22 14:45:18	44.3,46.6,972.2,1649,22/10/25,14:46:38
2025-10-22 14:50:18	44.3,46.6,972.5,1637,22/10/25,14:51:38
2025-10-22 14:55:18	44.2,46.6,972.8,1635,22/10/25,14:56:38
2025-10-22 15:00:18	44.9,46.5,974.3,1650,22/10/25,15:01:38
2025-10-22 15:05:18	45.5,46.5,972.8,1652,22/10/25,15:06:38
2025-10-22 15:10:18	45.7,46.5,972.5,1654,22/10/25,15:11:38
2025-10-22 15:15:18	45.3,46.5,972.7,1639,22/10/25,15:16:38
2025-10-22 15:20:18	45.0,46.4,973.9,1652,22/10/25,15:21:38
2025-10-22 15:25:18	45.1,46.4,972.8,1641,22/10/25,15:26:38
2025-10-22 15:30:18	46.0,46.4,972.8,1660,22/10/25,15:31:38
2025-10-22 15:35:18	45.9,46.4,972.7,1657,22/10/25,15:36:38
2025-10-22 15:40:18	45.5,46.3,975.0,1656,22/10/25,15:41:38
2025-10-22 15:45:18	45.2,46.3,972.5,1656,22/10/25,15:46:38
2025-10-22 15:50:18	45.1,46.3,972.4,1640,22/10/25,15:51:38
2025-10-22 15:55:18	45.0,46.2,972.7,1636,22/10/25,15:56:38
2025-10-22 16:00:18	44.7,46.2,974.6,1639,22/10/25,16:01:38
2025-10-22 16:05:18	44.5,46.2,972.7,1642,22/10/25,16:06:38
2025-10-22 16:10:18	44.7,46.1,972.5,1644,22/10/25,16:11:38
2025-10-22 16:15:18	44.3,46.1,972.9,1657,22/10/25,16:16:38
2025-10-22 16:20:18	44.2,46.1,974.7,1662,22/10/25,16:21:38
2025-10-22 16:25:18	44.4,46.1,972.7,1654,22/10/25,16:26:38
2025-10-22 16:30:18	43.9,46.1,973.6,1633,22/10/25,16:31:38
2025-10-22 16:35:18	44.1,46.0,973.1,1639,22/10/25,16:36:38
2025-10-22 16:40:18	44.4,46.0,975.1,1658,22/10/25,16:41:38
2025-10-22 16:45:18	44.8,46.0,972.9,1655,22/10/25,16:46:38
2025-10-22 16:50:18	45.5,46.0,973.3,1634,22/10/25,16:51:38
2025-10-22 16:55:18	46.1,46.0,973.6,1647,22/10/25,16:56:38
2025-10-22 17:00:18	45.8,45.9,974.7,1626,22/10/25,17:01:38
2025-10-22 17:05:18	46.4,45.9,972.7,1657,22/10/25,17:06:38
2025-10-22 17:10:18	46.7,45.9,972.5,1650,22/10/25,17:11:38
2025-10-22 17:15:18	46.5,45.9,972.8,1641,22/10/25,17:16:38
2025-10-22 17:20:18	46.8,45.9,974.5,1632,22/10/25,17:21:38
2025-10-22 17:25:18	46.9,45.9,972.9,1674,22/10/25,17:26:38
2025-10-22 17:30:18	47.2,45.9,972.8,1638,22/10/25,17:31:38
2025-10-22 17:35:18	47.1,45.8,972.3,1649,22/10/25,17:36:38
2025-10-22 17:40:18	46.7,45.8,974.2,1644,22/10/25,17:41:38
2025-10-22 17:45:18	46.2,45.8,972.5,1644,22/10/25,17:46:38
2025-10-22 17:50:18	45.3,45.8,972.5,1638,22/10/25,17:51:38
2025-10-22 17:55:18	45.4,45.8,973.5,1650,22/10/25,17:56:38
2025-10-22 18:00:18	45.9,45.8,974.8,1664,22/10/25,18:01:38
2025-10-22 18:05:18	45.2,45.8,973.1,1659,22/10/25,18:06:38
2025-10-22 18:10:18	44.7,45.8,972.8,1649,22/10/25,18:11:38
2025-10-22 18:15:18	44.8,45.8,972.7,1650,22/10/25,18:16:38
2025-10-22 18:20:18	44.2,45.8,974.6,1635,22/10/25,18:21:38
2025-10-22 18:25:18	44.4,45.8,972.2,1622,22/10/25,18:26:38
2025-10-22 18:30:18	43.7,45.8,972.2,1654,22/10/25,18:31:38
2025-10-22 18:35:18	43.8,45.8,972.4,1651,22/10/25,18:36:38
2025-10-22 18:40:18	43.5,45.8,974.1,1643,22/10/25,18:41:38
2025-10-22 18:45:18	43.4,45.8,972.4,1651,22/10/25,18:46:38
2025-10-22 18:50:18	43.1,45.8,972.4,1642,22/10/25,18:51:38
2025-10-22 18:55:18	42.5,45.8,972.5,1650,22/10/25,18:56:38
2025-10-22 19:00:18	42.6,45.9,973.6,1642,22/10/25,19:01:38
2025-10-22 19:05:18	42.7,45.9,971.5,1637,22/10/25,19:06:38
2025-10-22 19:10:18	43.1,46.0,971.4,1656,22/10/25,19:11:38
2025-10-22 19:15:18	42.7,46.0,971.9,1642,22/10/25,19:16:38
2025-10-22 19:20:18	42.2,46.1,973.5,1637,22/10/25,19:21:38
2025-10-22 19:25:18	42.2,46.2,972.0,1648,22/10/25,19:26:38
2025-10-22 19:30:18	29.7,46.2,971.7,1660,22/10/25,19:31:38
2025-10-22 19:35:18	38.0,46.3,971.8,1628,22/10/25,19:36:38
2025-10-22 19:40:18	42.0,46.4,973.7,1645,22/10/25,19:41:38
2025-10-22 19:45:18	42.0,46.5,971.9,1655,22/10/25,19:46:38
2025-10-22 19:50:18	41.5,46.6,971.1,1657,22/10/25,19:51:38
2025-10-22 19:55:18	40.4,46.6,971.5,1648,22/10/25,19:56:38
2025-10-22 20:00:18	40.0,46.7,973.1,1632,22/10/25,20:01:38
2025-10-22 20:05:18	39.7,46.8,971.1,1634,22/10/25,20:06:38
2025-10-22 20:10:18	38.9,46.8,971.0,1663,22/10/25,20:11:38
2025-10-22 20:15:18	39.0,46.9,970.7,1655,22/10/25,20:16:38
2025-10-22 20:20:18	38.9,47.0,972.6,1661,22/10/25,20:21:38
2025-10-22 20:25:18	39.1,47.0,970.7,1661,22/10/25,20:26:38
2025-10-22 20:30:18	38.3,47.1,970.7,1646,22/10/25,20:31:38
2025-10-22 20:35:18	37.9,47.1,970.6,1633,22/10/25,20:36:38
2025-10-22 20:40:18	38.0,47.2,972.5,1661,22/10/25,20:41:38
2025-10-22 20:45:18	37.8,47.2,970.7,1646,22/10/25,20:46:38
2025-10-22 20:50:18	37.9,47.3,970.8,1650,22/10/25,20:51:38
2025-10-22 20:55:18	37.9,47.3,970.9,1665,22/10/25,20:56:38
2025-10-22 21:00:18	38.0,47.4,972.8,1642,22/10/25,21:01:38
2025-10-22 21:05:18	39.3,47.4,971.0,1639,22/10/25,21:06:38
2025-10-22 21:10:18	38.7,47.5,971.2,1645,22/10/25,21:11:38
2025-10-22 21:15:18	38.0,47.5,970.7,1663,22/10/25,21:16:38
2025-10-22 21:20:18	37.3,47.6,972.7,1649,22/10/25,21:21:38
2025-10-22 21:25:18	37.8,47.6,969.9,1661,22/10/25,21:26:38
2025-10-22 21:30:18	37.4,47.6,970.2,1650,22/10/25,21:31:38
2025-10-22 21:35:18	37.7,47.7,970.0,1654,22/10/25,21:36:38
2025-10-22 21:40:18	37.5,47.7,972.4,1655,22/10/25,21:41:38
2025-10-22 21:45:18	38.0,47.8,970.2,1655,22/10/25,21:46:38
2025-10-22 21:50:18	37.4,47.8,970.6,1681,22/10/25,21:51:38
2025-10-22 21:55:18	37.7,47.8,970.5,1666,22/10/25,21:56:38
2025-10-22 22:00:18	37.6,47.9,972.0,1667,22/10/25,22:01:38
2025-10-22 22:05:18	38.2,47.9,970.3,1653,22/10/25,22:06:38
2025-10-22 22:10:18	37.6,47.9,969.9,1675,22/10/25,22:11:38
2025-10-22 22:15:18	38.2,48.0,970.0,1632,22/10/25,22:16:38
2025-10-22 22:20:18	38.2,48.0,971.8,1666,22/10/25,22:21:38
2025-10-22 22:25:18	38.4,48.0,970.5,1632,22/10/25,22:26:38
2025-10-22 22:30:18	38.5,48.1,970.3,1656,22/10/25,22:31:38
2025-10-22 22:35:18	38.2,48.1,970.5,1648,22/10/25,22:36:38
2025-10-22 22:40:18	38.1,48.1,972.2,1643,22/10/25,22:41:38
2025-10-22 22:45:18	37.2,48.1,969.7,1662,22/10/25,22:46:38
2025-10-22 22:50:18	37.2,48.1,970.0,1669,22/10/25,22:51:38
2025-10-22 22:55:18	37.4,48.2,969.7,1644,22/10/25,22:56:38
2025-10-22 23:00:18	36.9,48.2,971.4,1643,22/10/25,23:01:38
2025-10-22 23:05:18	36.8,48.2,969.7,1680,22/10/25,23:06:38
2025-10-22 23:10:18	36.3,48.2,970.1,1663,22/10/25,23:11:38
2025-10-22 23:15:18	36.5,48.3,970.2,1651,22/10/25,23:16:38
2025-10-22 23:20:18	36.9,48.3,971.8,1662,22/10/25,23:21:38
2025-10-22 23:25:18	36.9,48.3,969.6,1656,22/10/25,23:26:38
2025-10-22 23:30:18	37.3,48.3,969.7,1647,22/10/25,23:31:38
2025-10-22 23:35:18	37.6,48.4,969.2,1672,22/10/25,23:36:38
2025-10-22 23:40:18	37.8,48.4,969.9,1662,22/10/25,23:41:38
2025-10-22 23:45:18	38.9,48.4,970.1,1635,22/10/25,23:46:38
2025-10-22 23:50:18	38.2,48.4,969.9,1656,22/10/25,23:51:38
2025-10-22 23:55:18	38.4,48.4,970.2,1654,22/10/25,23:56:38
2025-10-23 00:00:18	38.8,48.4,971.9,1661,23/10/25,00:01:38
2025-10-23 00:05:18	38.2,48.4,969.5,1642,23/10/25,00:06:38
2025-10-23 00:10:18	38.7,48.5,969.7,1647,23/10/25,00:11:38
2025-10-23 00:15:18	38.0,48.5,969.7,1657,23/10/25,00:16:38
2025-10-23 00:20:18	38.2,48.5,969.7,1678,23/10/25,00:21:38
2025-10-23 00:25:18	37.2,48.5,969.3,1664,23/10/25,00:26:38
2025-10-23 00:30:18	35.8,48.5,970.1,1647,23/10/25,00:31:38
2025-10-23 00:35:18	36.3,48.5,969.8,1665,23/10/25,00:36:38
2025-10-23 00:40:18	36.4,48.6,969.8,1658,23/10/25,00:41:38
2025-10-23 00:45:18	38.1,48.6,969.8,1665,23/10/25,00:46:38
2025-10-23 00:50:18	37.7,48.6,969.8,1657,23/10/25,00:51:38
2025-10-23 00:55:18	36.4,48.6,969.9,1674,23/10/25,00:56:38
2025-10-23 01:00:18	38.0,48.6,969.8,1647,23/10/25,01:01:38
2025-10-23 01:05:18	38.2,48.6,970.0,1648,23/10/25,01:06:38
2025-10-23 01:10:18	38.9,48.6,970.3,1660,23/10/25,01:11:38
2025-10-23 01:15:18	39.0,48.6,970.3,1650,23/10/25,01:16:38
2025-10-23 01:20:18	38.6,48.7,970.1,1643,23/10/25,01:21:38
2025-10-23 01:25:18	38.8,48.7,970.5,1662,23/10/25,01:26:38
2025-10-23 01:30:18	39.0,48.7,970.0,1644,23/10/25,01:31:38
2025-10-23 01:35:18	39.0,48.7,969.8,1658,23/10/25,01:36:38
2025-10-23 01:40:18	39.4,48.7,970.2,1668,23/10/25,01:41:38
2025-10-23 01:45:18	39.2,48.7,970.2,1677,23/10/25,01:46:38
2025-10-23 01:50:18	39.9,48.7,969.9,1649,23/10/25,01:51:38
2025-10-23 01:55:18	39.6,48.7,969.9,1670,23/10/25,01:56:38
2025-10-23 02:00:18	39.8,48.7,970.0,1650,23/10/25,02:01:38
2025-10-23 02:05:18	39.8,48.7,970.0,1646,23/10/25,02:06:38
2025-10-23 02:10:18	40.4,48.7,970.0,1655,23/10/25,02:11:38
2025-10-23 02:15:18	39.6,48.7,970.2,1637,23/10/25,02:16:38
2025-10-23 02:20:18	39.6,48.7,970.4,1649,23/10/25,02:21:38
2025-10-23 02:25:18	39.8,48.7,970.2,1644,23/10/25,02:26:38
2025-10-23 02:30:18	40.0,48.7,970.4,1648,23/10/25,02:31:38
2025-10-23 02:35:18	40.2,48.8,970.2,1650,23/10/25,02:36:38
2025-10-23 02:40:18	40.4,48.8,970.1,1672,23/10/25,02:41:38
2025-10-23 02:45:18	40.7,48.8,970.3,1652,23/10/25,02:46:38
2025-10-23 02:50:18	40.6,48.8,970.7,1646,23/10/25,02:51:38
2025-10-23 02:55:18	40.7,48.8,970.3,1641,23/10/25,02:56:38
2025-10-23 03:00:18	41.0,48.8,970.7,1673,23/10/25,03:01:38
2025-10-23 03:05:18	40.6,48.8,971.1,1673,23/10/25,03:06:38
2025-10-23 03:10:18	40.6,48.8,970.9,1645,23/10/25,03:11:38
2025-10-23 03:15:18	41.1,48.8,970.8,1648,23/10/25,03:16:38
2025-10-23 03:20:18	40.7,48.8,971.0,1657,23/10/25,03:21:38
2025-10-23 03:25:18	40.4,48.8,970.8,1641,23/10/25,03:26:38
2025-10-23 03:30:18	40.7,48.8,971.1,1645,23/10/25,03:31:38
2025-10-23 03:35:18	40.4,48.8,970.9,1656,23/10/25,03:36:38
2025-10-23 03:40:18	41.0,48.8,970.8,1655,23/10/25,03:41:38
2025-10-23 03:45:18	40.5,48.8,970.8,1637,23/10/25,03:46:38
2025-10-23 03:50:18	41.1,48.8,970.7,1669,23/10/25,03:51:38
2025-10-23 03:55:18	41.2,48.8,971.5,1645,23/10/25,03:56:38
2025-10-23 04:00:18	41.1,48.8,971.4,1656,23/10/25,04:01:38
2025-10-23 04:05:18	41.5,48.8,970.7,1655,23/10/25,04:06:38
2025-10-23 04:10:18	40.9,48.8,970.6,1664,23/10/25,04:11:38
2025-10-23 04:15:18	40.6,48.8,970.4,1656,23/10/25,04:16:38
2025-10-23 04:20:18	38.1,48.8,970.7,1654,23/10/25,04:21:38
2025-10-23 04:25:18	34.1,48.9,971.0,1662,23/10/25,04:26:38
2025-10-23 04:30:18	38.8,48.9,971.3,1649,23/10/25,04:31:38
2025-10-23 04:35:18	40.6,48.9,971.4,1643,23/10/25,04:36:38
2025-10-23 04:40:18	39.7,48.9,971.5,1652,23/10/25,04:41:38
2025-10-23 04:45:18	40.9,48.9,971.6,1664,23/10/25,04:46:38
2025-10-23 04:50:18	40.4,48.9,971.8,1652,23/10/25,04:51:38
2025-10-23 04:55:18	40.7,48.9,972.0,1678,23/10/25,04:56:38
2025-10-23 05:00:18	39.9,48.9,971.6,1655,23/10/25,05:01:38
2025-10-23 05:05:18	39.2,48.9,971.2,1649,23/10/25,05:06:38
2025-10-23 05:10:18	38.6,48.9,971.3,1673,23/10/25,05:11:38
2025-10-23 05:15:18	37.1,48.9,971.1,1662,23/10/25,05:16:38
2025-10-23 05:20:18	38.9,48.9,971.5,1668,23/10/25,05:21:38
2025-10-23 05:25:18	38.6,48.9,970.9,1646,23/10/25,05:26:38
2025-10-23 05:30:18	37.9,48.9,971.1,1664,23/10/25,05:31:38
2025-10-23 05:35:18	37.6,48.9,970.8,1661,23/10/25,05:36:38
2025-10-23 05:40:18	36.6,48.9,970.9,1643,23/10/25,05:41:38
2025-10-23 05:45:18	36.1,48.9,972.0,1677,23/10/25,05:46:38
2025-10-23 05:50:18	36.1,48.9,971.4,1655,23/10/25,05:51:38
2025-10-23 05:55:18	37.7,48.8,971.8,1650,23/10/25,05:56:38
2025-10-23 06:00:18	37.5,48.8,971.8,1656,23/10/25,06:01:38
2025-10-23 06:05:18	37.6,48.8,971.0,1636,23/10/25,06:06:38
2025-10-23 06:10:18	37.6,48.8,970.7,1668,23/10/25,06:11:38
2025-10-23 06:15:18	37.1,48.8,970.9,1647,23/10/25,06:16:38
2025-10-23 06:20:18	36.6,48.7,971.2,1674,23/10/25,06:21:38
2025-10-23 06:25:18	35.5,48.7,970.9,1643,23/10/25,06:26:38
2025-10-23 06:30:18	35.3,48.7,970.9,1637,23/10/25,06:31:38
2025-10-23 06:35:18	36.4,48.7,970.8,1660,23/10/25,06:36:38
2025-10-23 06:40:18	36.3,48.7,970.7,1676,23/10/25,06:41:38
2025-10-23 06:45:18	33.8,48.6,970.7,1663,23/10/25,06:46:38
2025-10-23 06:50:18	36.0,48.6,971.1,1668,23/10/25,06:51:38
2025-10-23 06:55:18	33.5,48.6,971.1,1655,23/10/25,06:56:38
2025-10-23 07:00:18	36.9,48.6,970.7,1659,23/10/25,07:01:38
2025-10-23 07:05:18	36.6,48.6,971.2,1647,23/10/25,07:06:38
2025-10-23 07:10:18	34.4,48.6,971.3,1657,23/10/25,07:11:38
2025-10-23 07:15:18	34.9,48.6,970.9,1659,23/10/25,07:16:38
2025-10-23 07:20:18	36.2,48.6,971.5,1667,23/10/25,07:21:38
2025-10-23 07:25:18	36.5,48.6,971.0,1654,23/10/25,07:26:38
2025-10-23 07:30:18	37.8,48.6,971.3,1635,23/10/25,07:31:38
2025-10-23 07:35:18	37.0,48.6,971.0,1643,23/10/25,07:36:38
2025-10-23 07:40:18	36.5,48.6,971.0,1651,23/10/25,07:41:38
2025-10-23 07:45:18	36.6,48.5,971.1,1642,23/10/25,07:46:38
2025-10-23 07:50:18	37.4,48.5,970.9,1646,23/10/25,07:51:38
2025-10-23 07:55:18	37.5,48.5,971.4,1643,23/10/25,07:56:38
2025-10-23 08:00:18	37.7,48.5,971.1,1653,23/10/25,08:01:38
2025-10-23 08:05:18	37.9,48.5,971.2,1650,23/10/25,08:06:38
2025-10-23 08:10:18	38.0,48.5,970.6,1660,23/10/25,08:11:38
2025-10-23 08:15:18	38.0,48.5,970.7,1651,23/10/25,08:16:38
2025-10-23 08:20:18	37.6,48.5,970.8,1652,23/10/25,08:21:38
2025-10-23 08:25:18	36.8,48.5,970.5,1645,23/10/25,08:26:38
2025-10-23 08:30:18	34.6,48.5,970.4,1662,23/10/25,08:31:38
2025-10-23 08:35:18	34.4,48.5,970.3,1656,23/10/25,08:36:38
2025-10-23 08:40:18	33.0,48.5,970.8,1659,23/10/25,08:41:38
2025-10-23 08:45:18	33.0,48.5,970.2,1657,23/10/25,08:46:38
2025-10-23 08:50:18	33.3,48.5,970.1,1656,23/10/25,08:51:38
2025-10-23 08:55:18	32.7,48.5,970.3,1650,23/10/25,08:56:38
2025-10-23 09:00:18	32.0,48.5,970.1,1651,23/10/25,09:01:38
2025-10-23 09:05:18	30.2,48.6,970.3,1638,23/10/25,09:06:38
2025-10-23 09:10:18	26.2,48.6,970.1,1656,23/10/25,09:11:38
2025-10-23 09:15:18	21.9,48.6,969.8,1668,23/10/25,09:16:38
2025-10-23 09:20:18	17.2,48.6,970.1,1636,23/10/25,09:21:38
2025-10-23 09:25:18	2.5,48.6,969.5,1651,23/10/25,09:26:38
2025-10-23 09:30:17	5.2,48.7,970.3,1662,23/10/25,09:31:38
2025-10-23 09:35:18	15.1,48.7,969.6,1659,23/10/25,09:36:38
2025-10-23 09:40:18	38.4,48.7,969.6,1663,23/10/25,09:41:38
2025-10-23 09:45:18	38.7,48.7,969.5,1640,23/10/25,09:46:38
2025-10-23 09:50:18	40.9,48.8,969.7,1659,23/10/25,09:51:38
2025-10-23 09:55:18	41.3,48.8,969.2,1675,23/10/25,09:56:38
2025-10-23 10:00:18	41.4,48.8,969.4,1646,23/10/25,10:01:38
2025-10-23 10:05:18	40.9,48.8,969.2,1653,23/10/25,10:06:38
2025-10-23 10:10:18	41.2,48.9,969.5,1672,23/10/25,10:11:38
2025-10-23 10:15:18	40.4,48.9,969.3,1659,23/10/25,10:16:38
2025-10-23 10:20:18	39.8,48.9,969.4,1641,23/10/25,10:21:38
2025-10-23 10:25:18	39.3,48.9,969.7,1647,23/10/25,10:26:38
2025-10-23 10:30:18	39.8,48.9,969.8,1664,23/10/25,10:31:38
2025-10-23 10:35:18	39.6,49.0,970.2,1665,23/10/25,10:36:38
2025-10-23 10:40:18	40.3,49.0,969.5,1672,23/10/25,10:41:38
2025-10-23 10:45:18	40.1,49.0,968.9,1668,23/10/25,10:46:38
2025-10-23 10:50:18	40.0,49.1,969.4,1661,23/10/25,10:51:38
2025-10-23 10:55:18	39.9,49.1,969.2,1668,23/10/25,10:56:38
2025-10-23 11:00:18	39.7,49.1,969.7,1675,23/10/25,11:01:38
2025-10-23 11:05:18	40.0,49.2,969.4,1667,23/10/25,11:06:38
2025-10-23 11:10:18	39.5,49.2,969.5,1671,23/10/25,11:11:38
2025-10-23 11:15:18	39.3,49.3,969.3,1666,23/10/25,11:16:38
2025-10-23 11:20:18	39.2,49.3,969.4,1647,23/10/25,11:21:38
2025-10-23 11:25:18	39.6,49.3,969.5,1639,23/10/25,11:26:38
2025-10-23 11:30:18	39.5,49.3,969.7,1639,23/10/25,11:31:38
2025-10-23 11:35:18	39.8,49.2,969.9,1671,23/10/25,11:36:38
2025-10-23 11:40:18	39.4,49.2,969.7,1662,23/10/25,11:41:38
2025-10-23 11:45:18	39.6,49.1,969.3,1632,23/10/25,11:46:38
2025-10-23 11:50:18	38.9,49.0,969.5,1652,23/10/25,11:51:38
2025-10-23 11:55:18	38.7,49.0,969.7,1656,23/10/25,11:56:38
2025-10-23 12:00:18	39.7,48.9,970.0,1651,23/10/25,12:01:38
2025-10-23 12:05:18	39.8,48.9,969.4,1658,23/10/25,12:06:38
2025-10-23 12:10:18	39.7,48.8,969.6,1648,23/10/25,12:11:38
2025-10-23 12:15:18	39.5,48.8,969.8,1630,23/10/25,12:16:38
2025-10-23 12:20:18	39.1,48.7,969.9,1653,23/10/25,12:21:38
2025-10-23 12:25:18	38.7,48.7,969.6,1625,23/10/25,12:26:38
2025-10-23 12:30:18	37.5,48.6,970.3,1634,23/10/25,12:31:38
2025-10-23 12:35:18	37.4,48.6,969.8,1633,23/10/25,12:36:38
2025-10-23 12:40:18	36.9,48.6,969.6,1643,23/10/25,12:41:38
2025-10-23 12:45:18	37.9,48.6,969.0,1645,23/10/25,12:46:38
2025-10-23 12:50:18	38.2,48.5,969.6,1641,23/10/25,12:51:38
2025-10-23 12:55:18	38.7,48.5,969.6,1647,23/10/25,12:56:38
2025-10-23 13:00:18	39.7,48.5,969.9,1653,23/10/25,13:01:38
2025-10-23 13:05:18	39.2,48.5,970.1,1650,23/10/25,13:06:38
2025-10-23 13:10:18	39.3,48.5,970.3,1645,23/10/25,13:11:38
2025-10-23 13:15:18	38.7,48.5,970.2,1648,23/10/25,13:16:38
2025-10-23 13:20:18	39.1,48.5,970.3,1650,23/10/25,13:21:38
2025-10-23 13:25:18	39.1,48.5,970.1,1638,23/10/25,13:26:38
2025-10-23 13:30:18	39.1,48.5,970.1,1645,23/10/25,13:31:38
2025-10-23 13:35:18	38.8,48.5,970.1,1649,23/10/25,13:36:38
2025-10-23 13:40:18	39.0,48.5,970.9,1637,23/10/25,13:41:38
2025-10-23 13:45:18	38.6,48.5,970.2,1641,23/10/25,13:46:38
2025-10-23 13:50:18	38.3,48.5,970.5,1649,23/10/25,13:51:38
2025-10-23 13:55:18	38.3,48.5,970.5,1650,23/10/25,13:56:38
2025-10-23 14:00:18	38.5,48.5,970.3,1661,23/10/25,14:01:38
2025-10-23 14:05:18	38.4,48.5,970.7,1645,23/10/25,14:06:38
2025-10-23 14:10:18	38.2,48.5,970.5,1655,23/10/25,14:11:38
2025-10-23 14:15:18	38.0,48.5,970.8,1642,23/10/25,14:16:38
2025-10-23 14:20:18	37.6,48.5,970.8,1649,23/10/25,14:21:38
2025-10-23 14:25:18	37.4,48.5,971.4,1632,23/10/25,14:26:38
2025-10-23 14:30:18	37.6,48.5,970.9,1653,23/10/25,14:31:38
2025-10-23 14:35:18	37.6,48.5,971.4,1641,23/10/25,14:36:38
2025-10-23 14:40:18	37.6,48.6,971.4,1635,23/10/25,14:41:38
2025-10-23 14:45:18	37.3,48.6,970.8,1650,23/10/25,14:46:38
2025-10-23 14:50:18	37.6,48.6,971.3,1650,23/10/25,14:51:38
2025-10-23 14:55:18	37.5,48.6,970.8,1642,23/10/25,14:56:38
2025-10-23 15:00:18	37.5,48.6,971.1,1646,23/10/25,15:01:38
2025-10-23 15:05:18	37.5,48.6,971.2,1637,23/10/25,15:06:38
2025-10-23 15:10:18	36.9,48.6,971.6,1646,23/10/25,15:11:38
2025-10-23 15:15:18	37.6,48.7,971.5,1643,23/10/25,15:16:38
2025-10-23 15:20:18	37.6,48.7,971.4,1631,23/10/25,15:21:38
2025-10-23 15:25:18	38.0,48.7,971.3,1647,23/10/25,15:26:38
2025-10-23 15:30:18	37.7,48.7,971.6,1652,23/10/25,15:31:38
2025-10-23 15:35:18	38.5,48.7,971.3,1642,23/10/25,15:36:38
2025-10-23 15:40:18	37.7,48.7,971.5,1642,23/10/25,15:41:38
2025-10-23 15:45:18	37.6,48.7,971.6,1634,23/10/25,15:46:38
2025-10-23 15:50:18	37.8,48.7,971.6,1646,23/10/25,15:51:38
2025-10-23 15:55:18	38.0,48.7,971.2,1653,23/10/25,15:56:38
2025-10-23 16:00:18	38.0,48.7,971.7,1636,23/10/25,16:01:38
2025-10-23 16:05:18	38.2,48.7,971.9,1647,23/10/25,16:06:38
2025-10-23 16:10:18	37.9,48.7,972.2,1658,23/10/25,16:11:38
2025-10-23 16:15:18	38.0,48.7,972.1,1645,23/10/25,16:16:38
2025-10-23 16:20:18	38.1,48.7,972.1,1643,23/10/25,16:21:38
2025-10-23 16:25:18	38.4,48.7,972.0,1637,23/10/25,16:26:38
2025-10-23 16:30:18	39.0,48.7,971.9,1648,23/10/25,16:31:38
2025-10-23 16:35:18	39.2,48.7,971.8,1645,23/10/25,16:36:38
2025-10-23 16:40:18	38.9,48.7,971.7,1636,23/10/25,16:41:38
2025-10-23 16:45:18	38.7,48.7,971.5,1628,23/10/25,16:46:38
2025-10-23 16:50:18	39.3,48.7,971.4,1649,23/10/25,16:51:38
2025-10-23 16:55:18	39.5,48.7,971.6,1655,23/10/25,16:56:38
2025-10-23 17:00:18	39.8,48.7,971.3,1643,23/10/25,17:01:38
2025-10-23 17:05:18	40.5,48.7,971.9,1637,23/10/25,17:06:38
2025-10-23 17:10:18	40.5,48.7,972.3,1665,23/10/25,17:11:38
2025-10-23 17:15:18	40.6,48.8,972.0,1648,23/10/25,17:16:38
2025-10-23 17:20:18	41.1,48.8,971.7,1651,23/10/25,17:21:38
2025-10-23 17:25:18	41.7,48.8,971.7,1649,23/10/25,17:26:38
2025-10-23 17:30:18	41.7,48.8,971.7,1644,23/10/25,17:31:38
2025-10-23 17:35:18	41.2,48.7,971.4,1637,23/10/25,17:36:38
2025-10-23 17:40:18	39.9,48.7,971.2,1649,23/10/25,17:41:38
2025-10-23 17:45:18	38.3,48.7,971.7,1648,23/10/25,17:46:38
2025-10-23 17:50:18	37.0,48.6,971.6,1660,23/10/25,17:51:38
2025-10-23 17:55:18	37.1,48.5,971.6,1645,23/10/25,17:56:38
2025-10-23 18:00:18	36.6,48.4,972.0,1646,23/10/25,18:01:38
2025-10-23 18:05:18	36.2,48.3,971.6,1654,23/10/25,18:06:38
2025-10-23 18:10:18	36.2,48.3,971.7,1659,23/10/25,18:11:38
2025-10-23 18:15:18	36.2,48.2,971.9,1660,23/10/25,18:16:38
2025-10-23 18:20:18	36.7,48.2,971.1,1658,23/10/25,18:21:38
2025-10-23 18:25:18	36.3,48.3,971.2,1642,23/10/25,18:26:38
2025-10-23 18:30:18	36.1,48.3,971.1,1624,23/10/25,18:31:38
2025-10-23 18:35:18	36.0,48.3,970.9,1643,23/10/25,18:36:38
2025-10-23 18:40:18	36.0,48.4,971.1,1643,23/10/25,18:41:38
2025-10-23 18:45:18	35.6,48.4,970.5,1641,23/10/25,18:46:38
2025-10-23 18:50:18	35.7,48.5,970.5,1653,23/10/25,18:51:38
2025-10-23 18:55:18	35.6,48.5,970.9,1655,23/10/25,18:56:38
2025-10-23 19:00:19	35.7,48.5,970.4,1641,23/10/25,19:01:38
2025-10-23 19:05:18	35.2,48.6,970.3,1650,23/10/25,19:06:38
2025-10-23 19:10:18	35.6,48.6,970.3,1641,23/10/25,19:11:38
2025-10-23 19:15:18	35.2,48.6,970.3,1656,23/10/25,19:16:38
2025-10-23 19:20:18	35.5,48.7,970.4,1653,23/10/25,19:21:38
2025-10-23 19:25:18	35.0,48.7,971.0,1650,23/10/25,19:26:38
2025-10-23 19:30:18	34.8,48.7,970.3,1658,23/10/25,19:31:38
2025-10-23 19:35:18	34.8,48.7,970.1,1657,23/10/25,19:36:38
2025-10-23 19:40:18	34.8,48.8,970.3,1652,23/10/25,19:41:38
2025-10-23 19:45:18	34.8,48.8,970.3,1649,23/10/25,19:46:38
2025-10-23 19:50:18	34.8,48.8,969.8,1638,23/10/25,19:51:38
2025-10-23 19:55:18	34.8,48.8,969.9,1656,23/10/25,19:56:38
2025-10-23 20:00:18	34.8,48.8,969.7,1634,23/10/25,20:01:38
2025-10-23 20:05:18	34.6,48.8,969.6,1656,23/10/25,20:06:38
2025-10-23 20:10:18	34.6,48.8,969.5,1653,23/10/25,20:11:38
2025-10-23 20:15:18	34.8,48.8,969.7,1654,23/10/25,20:16:38
2025-10-23 20:20:18	34.5,48.8,969.4,1660,23/10/25,20:21:38
2025-10-23 20:25:18	34.6,48.8,969.3,1656,23/10/25,20:26:38
2025-10-23 20:30:18	34.8,48.8,969.6,1636,23/10/25,20:31:38
2025-10-23 20:35:18	35.1,48.8,969.3,1639,23/10/25,20:36:38
2025-10-23 20:40:18	34.8,48.8,969.7,1670,23/10/25,20:41:38
2025-10-23 20:45:18	34.6,48.8,969.3,1651,23/10/25,20:46:38
2025-10-23 20:50:18	34.9,48.8,969.1,1649,23/10/25,20:51:38
2025-10-23 20:55:18	34.6,48.9,969.2,1641,23/10/25,20:56:38
2025-10-23 21:00:18	34.1,48.9,969.1,1639,23/10/25,21:01:38
2025-10-23 21:05:18	34.2,49.0,969.1,1636,23/10/25,21:06:38
2025-10-23 21:10:18	34.0,49.0,969.1,1655,23/10/25,21:11:38
2025-10-23 21:15:18	33.7,49.1,969.6,1655,23/10/25,21:16:38
2025-10-23 21:20:18	33.6,49.2,969.2,1654,23/10/25,21:21:38
2025-10-23 21:25:18	33.3,49.3,968.5,1667,23/10/25,21:26:38
2025-10-23 21:30:18	33.4,49.3,968.8,1650,23/10/25,21:31:38
2025-10-23 21:35:18	33.2,49.4,968.9,1669,23/10/25,21:36:38
2025-10-23 21:40:18	33.5,49.5,968.7,1650,23/10/25,21:41:38
2025-10-23 21:45:18	33.4,49.6,968.9,1644,23/10/25,21:46:38
2025-10-23 21:50:18	33.4,49.6,969.1,1679,23/10/25,21:51:38
2025-10-23 21:55:18	33.7,49.7,969.0,1664,23/10/25,21:56:38
2025-10-23 22:00:18	33.5,49.8,969.2,1668,23/10/25,22:01:38
2025-10-23 22:05:18	33.1,49.8,969.1,1650,23/10/25,22:06:38
2025-10-23 22:10:18	33.4,49.8,969.1,1641,23/10/25,22:11:38
2025-10-23 22:15:18	33.5,49.8,969.5,1651,23/10/25,22:16:38
2025-10-23 22:20:18	33.1,49.9,969.2,1659,23/10/25,22:21:38
2025-10-23 22:25:18	33.1,49.9,969.0,1659,23/10/25,22:26:38
2025-10-23 22:30:18	32.8,49.9,969.5,1660,23/10/25,22:31:38
2025-10-23 22:35:18	33.1,49.9,969.5,1671,23/10/25,22:36:38
2025-10-23 22:40:18	32.8,49.9,969.0,1666,23/10/25,22:41:38
2025-10-23 22:45:18	32.5,49.9,969.0,1664,23/10/25,22:46:38
2025-10-23 22:50:18	33.3,49.9,968.9,1644,23/10/25,22:51:38
2025-10-23 22:55:18	34.5,49.9,968.8,1661,23/10/25,22:56:38
2025-10-23 23:00:19	35.9,49.9,968.8,1656,23/10/25,23:01:38
2025-10-23 23:05:18	35.9,49.9,969.0,1664,23/10/25,23:06:38
2025-10-23 23:10:18	35.0,49.9,969.2,1666,23/10/25,23:11:38
2025-10-23 23:15:18	34.4,49.9,968.9,1657,23/10/25,23:16:38
2025-10-23 23:20:18	32.8,49.9,968.9,1657,23/10/25,23:21:38
2025-10-23 23:25:18	33.1,49.8,968.5,1662,23/10/25,23:26:38
2025-10-23 23:30:18	32.8,49.9,968.5,1663,23/10/25,23:31:38
2025-10-23 23:35:18	32.5,49.8,968.9,1661,23/10/25,23:36:38
2025-10-23 23:40:19	32.5,49.8,968.6,1653,23/10/25,23:41:38
2025-10-23 23:45:18	32.7,49.9,968.3,1660,23/10/25,23:46:38
2025-10-23 23:50:19	32.7,49.9,968.7,1664,23/10/25,23:51:38
2025-10-23 23:55:18	33.0,49.9,968.6,1642,23/10/25,23:56:38
2025-10-24 00:00:19	32.8,49.9,968.4,1661,24/10/25,00:01:38
2025-10-24 00:05:18	32.6,50.0,970.1,1659,24/10/25,00:06:38
2025-10-24 00:10:19	33.1,50.1,968.3,1660,24/10/25,00:11:38
2025-10-24 00:15:18	32.5,50.1,968.5,1658,24/10/25,00:16:38
2025-10-24 00:20:18	32.7,50.2,968.5,1636,24/10/25,00:21:38
2025-10-24 00:25:18	33.0,50.2,970.3,1678,24/10/25,00:26:38
2025-10-24 00:30:18	32.8,50.3,968.7,1652,24/10/25,00:31:38
2025-10-24 00:35:18	32.9,50.3,969.1,1653,24/10/25,00:36:38
2025-10-24 00:40:18	33.0,50.3,969.1,1670,24/10/25,00:41:38
2025-10-24 00:45:18	33.3,50.4,970.8,1663,24/10/25,00:46:38
2025-10-24 00:50:18	33.3,50.4,968.8,1658,24/10/25,00:51:38
2025-10-24 00:55:18	33.7,50.5,968.7,1657,24/10/25,00:56:38
2025-10-24 01:00:18	33.9,50.5,969.4,1671,24/10/25,01:01:38
2025-10-24 01:05:18	33.7,50.6,971.1,1659,24/10/25,01:06:38
2025-10-24 01:10:18	33.6,50.6,969.1,1645,24/10/25,01:11:38
2025-10-24 01:15:18	34.3,50.7,968.8,1662,24/10/25,01:16:38
2025-10-24 01:20:18	34.0,50.7,969.3,1661,24/10/25,01:21:38
2025-10-24 01:25:18	33.7,50.8,971.1,1663,24/10/25,01:26:38
2025-10-24 01:30:18	33.7,50.8,968.9,1671,24/10/25,01:31:38
2025-10-24 01:35:18	34.5,50.9,968.9,1652,24/10/25,01:36:38
2025-10-24 01:40:18	34.5,50.9,969.1,1651,24/10/25,01:41:38
2025-10-24 01:45:18	34.3,51.0,971.7,1672,24/10/25,01:46:38
2025-10-24 01:50:18	34.2,51.0,969.5,1656,24/10/25,01:51:38
2025-10-24 01:55:18	34.7,51.0,969.5,1670,24/10/25,01:56:38
2025-10-24 02:00:18	35.3,51.1,969.9,1653,24/10/25,02:01:38
2025-10-24 02:05:18	35.7,51.1,971.2,1666,24/10/25,02:06:38
2025-10-24 02:10:18	36.3,51.1,969.6,1659,24/10/25,02:11:38
2025-10-24 02:15:18	36.7,51.2,969.3,1668,24/10/25,02:16:38
2025-10-24 02:20:18	36.7,51.2,969.8,1649,24/10/25,02:21:38
2025-10-24 02:25:18	34.9,51.2,971.3,1664,24/10/25,02:26:38
2025-10-24 02:30:19	33.9,51.3,969.9,1672,24/10/25,02:31:38
2025-10-24 02:35:18	32.8,51.3,969.7,1679,24/10/25,02:36:38
2025-10-24 02:40:19	32.1,51.3,970.0,1664,24/10/25,02:41:38
2025-10-24 02:45:18	31.9,51.3,971.8,1664,24/10/25,02:46:38
2025-10-24 02:50:19	31.3,51.3,969.8,1653,24/10/25,02:51:38
2025-10-24 02:55:18	31.6,51.3,969.6,1660,24/10/25,02:56:38
2025-10-24 03:00:19	31.9,51.3,970.2,1670,24/10/25,03:01:38
2025-10-24 03:05:18	32.0,51.3,971.5,1669,24/10/25,03:06:38
2025-10-24 03:10:19	31.9,51.3,970.1,1659,24/10/25,03:11:38
2025-10-24 03:15:18	32.6,51.3,970.4,1646,24/10/25,03:16:38
2025-10-24 03:20:19	32.9,51.3,969.9,1661,24/10/25,03:21:38
2025-10-24 03:25:18	33.5,51.3,972.3,1660,24/10/25,03:26:38
2025-10-24 03:30:19	33.6,51.2,970.7,1645,24/10/25,03:31:38
2025-10-24 03:35:18	32.9,51.2,970.6,1673,24/10/25,03:36:38
2025-10-24 03:40:19	32.5,51.2,970.6,1662,24/10/25,03:41:38
2025-10-24 03:45:18	33.0,51.2,972.3,1642,24/10/25,03:46:38
2025-10-24 03:50:19	33.2,51.2,970.4,1684,24/10/25,03:51:38
2025-10-24 03:55:18	33.2,51.1,970.7,1663,24/10/25,03:56:38
2025-10-24 04:00:18	32.9,51.1,970.9,1663,24/10/25,04:01:38
2025-10-24 04:05:19	33.3,51.1,972.4,1662,24/10/25,04:06:38
2025-10-24 04:10:18	33.1,51.1,971.2,1665,24/10/25,04:11:38
2025-10-24 04:15:19	32.5,51.1,971.2,1657,24/10/25,04:16:38
2025-10-24 04:20:18	32.1,51.1,971.4,1654,24/10/25,04:21:38
2025-10-24 04:25:19	32.5,51.1,972.7,1640,24/10/25,04:26:38
2025-10-24 04:30:18	31.9,51.1,971.1,1655,24/10/25,04:31:38
2025-10-24 04:35:19	32.2,51.1,970.7,1680,24/10/25,04:36:38
2025-10-24 04:40:18	32.5,51.1,971.0,1675,24/10/25,04:41:38
2025-10-24 04:45:19	32.2,51.1,972.6,1650,24/10/25,04:46:38
2025-10-24 04:50:18	33.0,51.1,970.6,1655,24/10/25,04:51:38
2025-10-24 04:55:19	32.4,51.1,970.5,1642,24/10/25,04:56:38
2025-10-24 05:00:18	32.5,51.1,970.7,1650,24/10/25,05:01:38
2025-10-24 05:05:19	32.7,51.2,972.8,1655,24/10/25,05:06:38
2025-10-24 05:10:18	32.6,51.2,971.0,1664,24/10/25,05:11:38
2025-10-24 05:15:19	32.5,51.2,970.9,1658,24/10/25,05:16:38
2025-10-24 05:20:18	32.3,51.2,971.0,1641,24/10/25,05:21:38
2025-10-24 05:25:19	32.2,51.2,972.3,1644,24/10/25,05:26:38
2025-10-24 05:30:18	32.5,51.2,970.9,1677,24/10/25,05:31:38
2025-10-24 05:35:19	32.6,51.2,970.8,1639,24/10/25,05:36:38
2025-10-24 05:40:19	30.2,51.2,970.7,1663,24/10/25,05:41:38
2025-10-24 05:45:19	14.9,51.2,972.5,1662,24/10/25,05:46:38
2025-10-24 05:50:19	15.1,51.2,970.9,1655,24/10/25,05:51:38
2025-10-24 05:55:18	6.9,51.2,970.9,1661,24/10/25,05:56:38
2025-10-24 06:00:18	0.9,51.2,970.8,1668,24/10/25,06:01:38
2025-10-24 06:05:19	10.5,51.2,972.5,1649,24/10/25,06:06:38
2025-10-24 06:10:19	20.8,51.1,971.0,1669,24/10/25,06:11:38
2025-10-24 06:15:18	28.7,51.1,970.5,1662,24/10/25,06:16:38
2025-10-24 06:20:19	31.1,51.1,970.4,1654,24/10/25,06:21:38
2025-10-24 06:25:18	31.4,51.1,972.1,1671,24/10/25,06:26:38
2025-10-24 06:30:19	32.1,51.1,970.2,1656,24/10/25,06:31:38
2025-10-24 06:35:18	32.1,51.1,970.2,1664,24/10/25,06:36:38
2025-10-24 06:40:19	32.1,51.1,970.4,1675,24/10/25,06:41:38
2025-10-24 06:45:18	32.7,51.1,971.9,1655,24/10/25,06:46:38
2025-10-24 06:50:19	33.2,51.1,970.5,1682,24/10/25,06:51:38
2025-10-24 06:55:18	32.9,51.1,970.2,1653,24/10/25,06:56:38
2025-10-24 07:00:19	33.0,51.1,970.4,1646,24/10/25,07:01:38
2025-10-24 07:05:18	33.1,51.0,972.1,1649,24/10/25,07:06:38
2025-10-24 07:10:19	33.2,51.0,970.6,1656,24/10/25,07:11:38
2025-10-24 07:15:19	33.6,50.9,970.5,1649,24/10/25,07:16:38
2025-10-24 07:20:19	33.4,50.8,970.5,1643,24/10/25,07:21:38
2025-10-24 07:25:19	33.6,50.8,971.8,1637,24/10/25,07:26:38
2025-10-24 07:30:19	33.7,50.7,970.2,1654,24/10/25,07:31:38
2025-10-24 07:35:19	33.5,50.6,970.2,1647,24/10/25,07:36:38
2025-10-24 07:40:19	33.4,50.6,970.3,1685,24/10/25,07:41:38
2025-10-24 07:45:19	33.2,50.5,972.4,1654,24/10/25,07:46:38
2025-10-24 07:50:19	33.0,50.5,970.4,1654,24/10/25,07:51:38
2025-10-24 07:55:19	32.9,50.4,970.8,1660,24/10/25,07:56:38
2025-10-24 08:00:19	33.1,50.4,970.7,1657,24/10/25,08:01:38
2025-10-24 08:05:19	32.6,50.3,972.2,1646,24/10/25,08:06:38
2025-10-24 08:10:19	32.7,50.3,970.6,1655,24/10/25,08:11:38
2025-10-24 08:15:19	32.1,50.3,970.5,1656,24/10/25,08:16:38
2025-10-24 08:20:19	32.2,50.2,970.3,1660,24/10/25,08:21:38
2025-10-24 08:25:19	32.1,50.2,971.7,1646,24/10/25,08:26:38
2025-10-24 08:30:19	32.3,50.2,970.0,1644,24/10/25,08:31:38
2025-10-24 08:35:19	32.3,50.2,969.9,1650,24/10/25,08:36:38
2025-10-24 08:40:19	32.3,50.1,969.6,1659,24/10/25,08:41:38
2025-10-24 08:45:19	32.2,50.1,971.9,1650,24/10/25,08:46:38
2025-10-24 08:50:19	32.0,50.1,970.4,1673,24/10/25,08:51:38
2025-10-24 08:55:19	32.2,50.0,969.9,1657,24/10/25,08:56:38
2025-10-24 09:00:19	32.3,49.9,969.9,1663,24/10/25,09:01:38
2025-10-24 09:05:19	32.5,49.8,971.3,1667,24/10/25,09:06:38
2025-10-24 09:10:19	27.2,49.6,969.5,1652,24/10/25,09:11:38
2025-10-24 09:15:19	32.1,49.5,969.4,1645,24/10/25,09:16:38
2025-10-24 09:20:19	32.2,49.3,969.4,1663,24/10/25,09:21:38
2025-10-24 09:25:19	30.7,49.2,971.4,1657,24/10/25,09:26:38
2025-10-24 09:30:19	32.4,49.0,969.5,1651,24/10/25,09:31:38
2025-10-24 09:35:19	32.2,48.9,969.4,1651,24/10/25,09:36:38
2025-10-24 09:40:19	32.2,48.7,969.5,1649,24/10/25,09:41:38
2025-10-24 09:45:19	32.5,48.6,971.6,1651,24/10/25,09:46:38
2025-10-24 09:50:19	32.9,48.4,969.7,1656,24/10/25,09:51:38
2025-10-24 09:55:19	30.6,48.3,969.8,1651,24/10/25,09:56:38
2025-10-24 10:00:19	23.5,48.1,969.8,1644,24/10/25,10:01:38
2025-10-24 10:05:19	31.4,48.0,971.5,1655,24/10/25,10:06:38
2025-10-24 10:10:19	33.0,47.9,969.8,1641,24/10/25,10:11:38
2025-10-24 10:15:19	29.5,47.7,969.7,1645,24/10/25,10:16:38
2025-10-24 10:20:19	27.1,47.6,970.0,1637,24/10/25,10:21:38
2025-10-24 10:25:19	20.8,47.5,971.2,1638,24/10/25,10:26:38
2025-10-24 10:30:19	29.5,47.4,969.5,1646,24/10/25,10:31:38
2025-10-24 10:35:19	25.9,47.3,969.3,1650,24/10/25,10:36:38
2025-10-24 10:40:19	22.1,47.2,969.5,1643,24/10/25,10:41:38
2025-10-24 10:45:19	21.5,47.1,971.2,1645,24/10/25,10:46:38
2025-10-24 10:50:19	29.3,47.0,969.4,1642,24/10/25,10:51:38
2025-10-24 10:55:19	29.9,46.9,969.4,1638,24/10/25,10:56:38
2025-10-24 11:00:19	30.4,46.8,969.4,1649,24/10/25,11:01:38
2025-10-24 11:05:19	31.0,46.7,971.1,1629,24/10/25,11:06:38
2025-10-24 11:10:19	30.8,46.6,969.4,1647,24/10/25,11:11:38
2025-10-24 11:15:19	31.5,46.5,969.6,1646,24/10/25,11:16:38
2025-10-24 11:20:19	32.7,46.4,969.2,1622,24/10/25,11:21:38
2025-10-24 11:25:18	32.6,46.4,971.3,1640,24/10/25,11:26:38
2025-10-24 11:30:19	32.6,46.3,969.4,1636,24/10/25,11:31:38
2025-10-24 11:35:18	32.9,46.2,969.5,1647,24/10/25,11:36:38
2025-10-24 11:40:19	33.2,46.1,969.7,1648,24/10/25,11:41:38
2025-10-24 11:45:18	33.8,46.1,971.2,1634,24/10/25,11:46:38
2025-10-24 11:50:19	32.9,46.0,969.5,1647,24/10/25,11:51:38
2025-10-24 11:55:19	33.0,46.0,969.5,1644,24/10/25,11:56:38
2025-10-24 12:00:19	33.4,45.9,969.9,1642,24/10/25,12:01:38
2025-10-24 12:05:19	33.8,45.9,971.4,1648,24/10/25,12:06:38
2025-10-24 12:10:18	33.7,45.8,969.6,1629,24/10/25,12:11:38
2025-10-24 12:15:19	33.8,45.8,969.6,1638,24/10/25,12:16:38
2025-10-24 12:20:18	33.9,45.7,969.7,1644,24/10/25,12:21:38
2025-10-24 12:25:19	33.6,45.7,971.8,1644,24/10/25,12:26:38
2025-10-24 12:30:18	33.5,45.6,970.2,1633,24/10/25,12:31:38
2025-10-24 12:35:19	33.9,45.6,970.2,1629,24/10/25,12:36:38
2025-10-24 12:40:19	34.2,45.5,969.9,1621,24/10/25,12:41:38
2025-10-24 12:45:19	34.5,45.5,971.9,1640,24/10/25,12:46:38
2025-10-24 12:50:19	34.4,45.5,970.2,1649,24/10/25,12:51:38
2025-10-24 12:55:19	34.3,45.4,970.1,1632,24/10/25,12:56:38
2025-10-24 13:00:19	34.1,45.4,970.1,1633,24/10/25,13:01:38
2025-10-24 13:05:19	34.4,45.4,971.7,1632,24/10/25,13:06:38
2025-10-24 13:10:19	34.0,45.4,969.7,1636,24/10/25,13:11:38
2025-10-24 13:15:19	33.7,45.3,969.8,1624,24/10/25,13:16:38
2025-10-24 13:20:19	33.4,45.3,969.5,1640,24/10/25,13:21:38
2025-10-24 13:25:19	33.9,45.3,971.9,1623,24/10/25,13:26:38
2025-10-24 13:30:19	33.8,45.3,970.2,1642,24/10/25,13:31:38
2025-10-24 13:35:19	33.0,45.3,970.2,1619,24/10/25,13:36:38
2025-10-24 13:40:19	33.1,45.3,970.5,1625,24/10/25,13:41:38
2025-10-24 13:45:19	33.3,45.2,971.8,1640,24/10/25,13:46:38
2025-10-24 13:50:19	33.1,45.2,970.0,1634,24/10/25,13:51:38
2025-10-24 13:55:19	33.3,45.2,970.2,1640,24/10/25,13:56:38
2025-10-24 14:00:19	33.2,45.2,969.9,1638,24/10/25,14:01:38
2025-10-24 14:05:19	33.5,45.2,972.0,1647,24/10/25,14:06:38
2025-10-24 14:10:19	33.2,45.1,970.2,1646,24/10/25,14:11:38
2025-10-24 14:15:19	33.2,45.1,970.3,1620,24/10/25,14:16:38
2025-10-24 14:20:19	33.3,45.1,970.2,1636,24/10/25,14:21:38
2025-10-24 14:25:19	33.4,45.1,972.4,1640,24/10/25,14:26:38
2025-10-24 14:30:19	33.6,45.1,970.9,1638,24/10/25,14:31:38
2025-10-24 14:35:19	33.0,45.1,971.4,1638,24/10/25,14:36:38
2025-10-24 14:40:19	33.2,45.0,970.9,1633,24/10/25,14:41:38
2025-10-24 14:45:19	32.5,45.0,972.8,1632,24/10/25,14:46:38
2025-10-24 14:50:19	32.6,45.0,971.0,1637,24/10/25,14:51:38
2025-10-24 14:55:19	32.7,45.0,971.0,1628,24/10/25,14:56:38
2025-10-24 15:00:19	32.7,45.0,970.9,1637,24/10/25,15:01:38
2025-10-24 15:05:19	32.4,45.0,972.7,1629,24/10/25,15:06:38
2025-10-24 15:10:18	32.6,45.0,970.5,1619,24/10/25,15:11:38
2025-10-24 15:15:19	32.7,44.9,970.7,1643,24/10/25,15:16:38
2025-10-24 15:20:19	32.7,44.9,970.6,1621,24/10/25,15:21:38
2025-10-24 15:25:19	32.7,44.9,973.2,1625,24/10/25,15:26:38
2025-10-24 15:30:19	33.2,44.9,970.9,1636,24/10/25,15:31:38
2025-10-24 15:35:19	33.7,44.9,971.3,1622,24/10/25,15:36:38
2025-10-24 15:40:19	33.4,44.9,971.3,1625,24/10/25,15:41:38
2025-10-24 15:45:19	33.4,44.9,972.4,1646,24/10/25,15:46:38
2025-10-24 15:50:19	32.9,44.9,970.9,1631,24/10/25,15:51:38
2025-10-24 15:55:19	33.0,44.9,970.7,1634,24/10/25,15:56:38
2025-10-24 16:00:19	32.7,44.9,970.8,1633,24/10/25,16:01:38
2025-10-24 16:05:19	32.4,44.9,972.8,1657,24/10/25,16:06:38
2025-10-24 16:10:19	32.0,44.9,970.9,1629,24/10/25,16:11:38
2025-10-24 16:15:19	31.8,44.9,970.9,1642,24/10/25,16:16:38
2025-10-24 16:20:19	31.4,44.9,971.0,1641,24/10/25,16:21:38
2025-10-24 16:25:19	31.1,44.9,973.1,1626,24/10/25,16:26:38
2025-10-24 16:30:19	29.8,44.9,971.3,1619,24/10/25,16:31:38
2025-10-24 16:35:19	29.6,44.9,971.5,1633,24/10/25,16:36:38
2025-10-24 16:40:19	29.1,44.9,971.1,1633,24/10/25,16:41:38
2025-10-24 16:45:19	29.1,45.0,972.5,1631,24/10/25,16:46:38
2025-10-24 16:50:19	28.2,45.0,970.5,1633,24/10/25,16:51:38
2025-10-24 16:55:19	28.7,45.0,971.0,1628,24/10/25,16:56:38
2025-10-24 17:00:19	28.7,45.0,970.7,1657,24/10/25,17:01:38
2025-10-24 17:05:19	28.6,45.0,972.6,1651,24/10/25,17:06:38
2025-10-24 17:10:19	28.4,45.0,970.9,1641,24/10/25,17:11:38
2025-10-24 17:15:19	28.5,45.0,971.0,1634,24/10/25,17:16:38
2025-10-24 17:20:19	28.3,45.0,970.9,1648,24/10/25,17:21:38
2025-10-24 17:25:19	26.3,45.0,972.8,1636,24/10/25,17:26:38
2025-10-24 17:30:19	25.1,45.0,970.6,1643,24/10/25,17:31:38
2025-10-24 17:35:19	26.3,45.0,971.3,1656,24/10/25,17:36:38
2025-10-24 17:40:19	28.1,45.0,970.7,1639,24/10/25,17:41:38
2025-10-24 17:45:19	26.9,45.0,973.0,1633,24/10/25,17:46:38
2025-10-24 17:50:19	26.8,45.0,970.7,1629,24/10/25,17:51:38
2025-10-24 17:55:18	26.7,45.1,970.9,1643,24/10/25,17:56:38
2025-10-24 18:00:19	26.3,45.1,970.4,1623,24/10/25,18:01:38
2025-10-24 18:05:19	26.4,45.1,972.6,1636,24/10/25,18:06:38
2025-10-24 18:10:19	26.1,45.1,971.2,1632,24/10/25,18:11:38
2025-10-24 18:15:19	26.2,45.1,970.9,1635,24/10/25,18:16:38
2025-10-24 18:20:19	25.7,45.1,970.9,1613,24/10/25,18:21:38
2025-10-24 18:25:19	25.7,45.2,970.7,1624,24/10/25,18:26:38
2025-10-24 18:30:19	25.8,45.2,970.4,1639,24/10/25,18:31:38
2025-10-24 18:35:18	25.6,45.2,970.9,1636,24/10/25,18:36:38
2025-10-24 18:40:19	25.6,45.2,970.9,1638,24/10/25,18:41:38
2025-10-24 18:45:18	25.2,45.2,970.4,1628,24/10/25,18:46:38
2025-10-24 18:50:19	25.8,45.2,970.9,1624,24/10/25,18:51:38
2025-10-24 18:55:18	25.3,45.2,970.6,1658,24/10/25,18:56:38
2025-10-24 19:00:19	25.8,45.2,970.5,1647,24/10/25,19:01:38
2025-10-24 19:05:19	25.9,45.3,971.7,1635,24/10/25,19:06:38
2025-10-24 19:10:19	25.2,45.3,970.2,1627,24/10/25,19:11:38
2025-10-24 19:15:19	25.9,45.3,969.9,1617,24/10/25,19:16:38
2025-10-24 19:20:19	25.5,45.3,970.0,1646,24/10/25,19:21:38
2025-10-24 19:25:19	25.8,45.3,971.5,1630,24/10/25,19:26:38
2025-10-24 19:30:19	26.3,45.3,969.1,1635,24/10/25,19:31:38
2025-10-24 19:35:19	26.5,45.3,969.5,1642,24/10/25,19:36:38
2025-10-24 19:40:19	26.6,45.3,969.1,1640,24/10/25,19:41:38
2025-10-24 19:45:19	26.7,45.3,971.3,1635,24/10/25,19:46:38
2025-10-24 19:50:19	26.3,45.3,969.2,1624,24/10/25,19:51:38
2025-10-24 19:55:19	26.7,45.3,969.3,1650,24/10/25,19:56:38
2025-10-24 20:00:19	27.0,45.3,968.9,1629,24/10/25,20:01:38
2025-10-24 20:05:19	27.4,45.3,971.2,1626,24/10/25,20:06:38
2025-10-24 20:10:19	28.8,45.3,969.4,1635,24/10/25,20:11:38
2025-10-24 20:15:19	28.4,45.3,969.0,1627,24/10/25,20:16:38
2025-10-24 20:20:19	26.9,45.3,969.0,1642,24/10/25,20:21:38
2025-10-24 20:25:19	25.8,45.3,970.7,1634,24/10/25,20:26:38
2025-10-24 20:30:19	24.8,45.3,969.1,1626,24/10/25,20:31:38
2025-10-24 20:35:19	25.0,45.3,969.2,1626,24/10/25,20:36:38
2025-10-24 20:40:19	25.2,45.3,968.9,1640,24/10/25,20:41:38
2025-10-24 20:45:19	24.6,45.3,970.4,1646,24/10/25,20:46:38
2025-10-24 20:50:19	24.9,45.3,968.6,1625,24/10/25,20:51:38
2025-10-24 20:55:19	24.9,45.3,968.6,1645,24/10/25,20:56:38
2025-10-24 21:00:19	24.7,45.3,968.0,1640,24/10/25,21:01:38
2025-10-24 21:05:19	24.9,45.3,970.5,1632,24/10/25,21:06:38
2025-10-24 21:10:19	24.8,45.3,968.6,1630,24/10/25,21:11:38
2025-10-24 21:15:19	24.8,45.2,968.6,1643,24/10/25,21:16:38
2025-10-24 21:20:19	25.1,45.2,968.1,1636,24/10/25,21:21:38
2025-10-24 21:25:19	25.3,45.2,969.9,1647,24/10/25,21:26:38
2025-10-24 21:30:19	25.4,45.2,967.5,1627,24/10/25,21:31:38
2025-10-24 21:35:19	26.7,45.2,967.7,1631,24/10/25,21:36:38
2025-10-24 21:40:19	26.9,45.2,967.7,1633,24/10/25,21:41:38
2025-10-24 21:45:19	27.6,45.2,970.1,1650,24/10/25,21:46:38
2025-10-24 21:50:19	28.5,45.2,968.1,1627,24/10/25,21:51:38
2025-10-24 21:55:19	31.6,45.2,967.9,1611,24/10/25,21:56:38
2025-10-24 22:00:19	31.2,45.2,968.0,1646,24/10/25,22:01:38
2025-10-24 22:05:19	33.2,45.2,969.7,1621,24/10/25,22:06:38
2025-10-24 22:10:19	33.3,45.2,967.7,1616,24/10/25,22:11:38
2025-10-24 22:15:19	33.9,45.2,968.0,1632,24/10/25,22:16:38
2025-10-24 22:20:19	35.0,45.2,968.1,1647,24/10/25,22:21:38
2025-10-24 22:25:19	35.6,45.2,969.6,1631,24/10/25,22:26:38
2025-10-24 22:30:19	34.9,45.2,968.0,1619,24/10/25,22:31:38
2025-10-24 22:35:19	37.0,45.1,967.4,1615,24/10/25,22:36:38
2025-10-24 22:40:19	37.1,45.1,967.7,1634,24/10/25,22:41:38
2025-10-24 22:45:19	36.9,45.1,969.5,1653,24/10/25,22:46:38
2025-10-24 22:50:19	36.5,45.1,967.4,1636,24/10/25,22:51:38
2025-10-24 22:55:19	35.5,45.1,967.3,1645,24/10/25,22:56:38
2025-10-24 23:00:19	32.3,45.2,967.2,1648,24/10/25,23:01:38
2025-10-24 23:05:19	23.3,45.2,969.1,1626,24/10/25,23:06:38
2025-10-24 23:10:19	29.6,45.2,967.0,1640,24/10/25,23:11:38
2025-10-24 23:15:19	29.1,45.2,967.3,1651,24/10/25,23:16:38
2025-10-24 23:20:19	28.6,45.3,967.3,1628,24/10/25,23:21:38
2025-10-24 23:25:19	28.1,45.3,969.9,1633,24/10/25,23:26:38
2025-10-24 23:30:19	27.2,45.3,967.7,1636,24/10/25,23:31:38
2025-10-24 23:35:19	27.6,45.3,967.8,1641,24/10/25,23:36:38
2025-10-24 23:40:19	27.1,45.3,967.9,1631,24/10/25,23:41:38
2025-10-24 23:45:19	24.3,45.4,969.7,1629,24/10/25,23:46:38
2025-10-24 23:50:19	23.8,45.4,968.2,1644,24/10/25,23:51:38
2025-10-24 23:55:19	26.6,45.4,967.9,1626,24/10/25,23:56:38
2025-10-25 00:00:19	26.0,45.4,968.0,1630,25/10/25,00:01:38
2025-10-25 00:05:19	23.8,45.4,969.1,1640,25/10/25,00:06:38
2025-10-25 00:10:19	26.1,45.4,969.2,1642,25/10/25,00:11:38
2025-10-25 00:15:19	22.6,45.4,967.6,1643,25/10/25,00:16:38
2025-10-25 00:20:19	25.7,45.4,967.5,1635,25/10/25,00:21:38
2025-10-25 00:25:19	25.6,45.4,967.6,1633,25/10/25,00:26:38
2025-10-25 00:30:19	24.8,45.5,969.7,1627,25/10/25,00:31:38
2025-10-25 00:35:19	25.3,45.5,967.5,1644,25/10/25,00:36:38
2025-10-25 00:40:19	24.8,45.5,967.7,1623,25/10/25,00:41:38
2025-10-25 00:45:19	24.1,45.5,968.3,1644,25/10/25,00:46:38
2025-10-25 00:50:19	23.6,45.5,970.2,1642,25/10/25,00:51:38
2025-10-25 00:55:19	23.9,45.5,967.8,1630,25/10/25,00:56:38
2025-10-25 01:00:19	24.2,45.5,968.1,1628,25/10/25,01:01:38
2025-10-25 01:05:19	24.2,45.5,967.8,1647,25/10/25,01:06:38
2025-10-25 01:10:19	24.8,45.5,969.6,1644,25/10/25,01:11:38
2025-10-25 01:15:19	25.1,45.5,967.9,1615,25/10/25,01:16:38
2025-10-25 01:20:19	27.7,45.5,967.8,1644,25/10/25,01:21:38
2025-10-25 01:25:19	28.9,45.5,968.7,1628,25/10/25,01:26:38
2025-10-25 01:30:19	29.9,45.5,970.2,1632,25/10/25,01:31:38
2025-10-25 01:35:19	30.8,45.5,968.5,1646,25/10/25,01:36:38
2025-10-25 01:40:19	31.6,45.5,968.5,1617,25/10/25,01:41:38
2025-10-25 01:45:19	32.0,45.5,968.7,1652,25/10/25,01:46:38
2025-10-25 01:50:19	26.8,45.5,970.4,1651,25/10/25,01:51:38
2025-10-25 01:55:19	28.8,45.6,968.4,1645,25/10/25,01:56:38
2025-10-25 02:00:19	29.2,45.6,968.4,1623,25/10/25,02:01:38
2025-10-25 02:05:19	27.8,45.7,968.6,1623,25/10/25,02:06:38
2025-10-25 02:10:19	26.7,45.8,970.4,1618,25/10/25,02:11:38
2025-10-25 02:15:19	26.0,45.9,968.6,1652,25/10/25,02:16:38
2025-10-25 02:20:19	24.4,46.0,969.1,1629,25/10/25,02:21:38
2025-10-25 02:25:19	24.3,46.1,968.1,1645,25/10/25,02:26:38
2025-10-25 02:30:19	24.1,46.2,970.2,1640,25/10/25,02:31:38
2025-10-25 02:35:19	24.4,46.3,968.4,1628,25/10/25,02:36:38
2025-10-25 02:40:19	23.7,46.4,968.6,1651,25/10/25,02:41:38
2025-10-25 02:45:19	23.6,46.5,968.3,1654,25/10/25,02:46:38
2025-10-25 02:50:19	23.3,46.7,970.0,1632,25/10/25,02:51:38
2025-10-25 02:55:19	22.2,46.8,968.5,1647,25/10/25,02:56:38
2025-10-25 03:00:19	23.0,46.9,968.3,1646,25/10/25,03:01:38
2025-10-25 03:05:19	24.3,47.0,968.6,1649,25/10/25,03:06:38
2025-10-25 03:10:19	23.7,47.1,970.7,1641,25/10/25,03:11:38
2025-10-25 03:15:19	24.1,47.2,969.0,1652,25/10/25,03:16:38
2025-10-25 03:20:19	24.1,47.3,968.5,1641,25/10/25,03:21:38
2025-10-25 03:25:19	24.7,47.4,969.0,1631,25/10/25,03:26:38
2025-10-25 03:30:19	24.4,47.4,970.6,1631,25/10/25,03:31:38
2025-10-25 03:35:19	24.3,47.5,969.0,1646,25/10/25,03:36:38
2025-10-25 03:40:19	24.3,47.6,969.4,1645,25/10/25,03:41:38
2025-10-25 03:45:19	24.9,47.7,969.1,1647,25/10/25,03:46:38
2025-10-25 03:50:19	25.1,47.8,971.4,1639,25/10/25,03:51:38
2025-10-25 03:55:19	24.8,47.8,969.4,1638,25/10/25,03:56:38
2025-10-25 04:00:19	25.1,47.9,969.5,1644,25/10/25,04:01:38
2025-10-25 04:05:19	25.2,48.0,969.6,1639,25/10/25,04:06:38
2025-10-25 04:10:19	25.2,48.1,971.1,1636,25/10/25,04:11:38
2025-10-25 04:15:19	25.3,48.1,969.9,1637,25/10/25,04:16:38
2025-10-25 04:20:19	25.5,48.2,969.6,1647,25/10/25,04:21:38
2025-10-25 04:25:19	26.0,48.3,969.7,1631,25/10/25,04:26:38
2025-10-25 04:30:19	26.3,48.3,971.3,1653,25/10/25,04:31:38
2025-10-25 04:35:19	28.0,48.4,969.6,1636,25/10/25,04:36:38
2025-10-25 04:40:19	30.2,48.5,969.8,1658,25/10/25,04:41:38
2025-10-25 04:45:19	31.3,48.5,969.9,1634,25/10/25,04:46:38
2025-10-25 04:50:19	32.6,48.6,971.9,1660,25/10/25,04:51:38
2025-10-25 04:55:19	33.0,48.6,970.0,1655,25/10/25,04:56:38
2025-10-25 05:00:19	31.7,48.7,970.3,1660,25/10/25,05:01:38
2025-10-25 05:05:19	29.2,48.7,969.4,1651,25/10/25,05:06:38
2025-10-25 05:10:19	17.9,48.8,971.3,1631,25/10/25,05:11:38
2025-10-25 05:15:19	25.3,48.8,969.8,1642,25/10/25,05:16:38
2025-10-25 05:20:19	30.8,48.9,969.8,1662,25/10/25,05:21:38
2025-10-25 05:25:19	30.2,48.9,969.5,1641,25/10/25,05:26:38
2025-10-25 05:30:19	31.4,48.9,971.4,1656,25/10/25,05:31:38
2025-10-25 05:35:19	31.5,49.0,969.7,1660,25/10/25,05:36:38
2025-10-25 05:40:19	31.7,49.0,969.7,1638,25/10/25,05:41:38
2025-10-25 05:45:19	31.9,49.0,969.9,1633,25/10/25,05:46:38
2025-10-25 05:50:19	32.3,49.0,971.8,1655,25/10/25,05:51:38
2025-10-25 05:55:19	31.7,49.1,970.1,1657,25/10/25,05:56:38
2025-10-25 06:00:19	30.5,49.1,970.3,1667,25/10/25,06:01:38
2025-10-25 06:05:19	29.9,49.1,969.4,1647,25/10/25,06:06:38
2025-10-25 06:10:19	29.1,49.2,971.2,1642,25/10/25,06:11:38
2025-10-25 06:15:19	28.5,49.2,969.7,1665,25/10/25,06:16:38
2025-10-25 06:20:19	26.9,49.2,969.4,1642,25/10/25,06:21:38
2025-10-25 06:25:19	26.9,49.2,970.1,1664,25/10/25,06:26:38
2025-10-25 06:30:19	27.3,49.3,971.8,1660,25/10/25,06:31:38
2025-10-25 06:35:19	27.0,49.3,969.6,1649,25/10/25,06:36:38
2025-10-25 06:40:19	26.8,49.3,969.7,1637,25/10/25,06:41:38
2025-10-25 06:45:19	26.8,49.3,969.7,1644,25/10/25,06:46:38
2025-10-25 06:50:19	26.6,49.4,971.6,1651,25/10/25,06:51:38
2025-10-25 06:55:19	26.6,49.4,970.0,1656,25/10/25,06:56:38
2025-10-25 07:00:19	27.0,49.4,969.8,1635,25/10/25,07:01:38
2025-10-25 07:05:19	27.0,49.4,969.5,1649,25/10/25,07:06:38
2025-10-25 07:10:19	27.0,49.5,971.4,1647,25/10/25,07:11:38
2025-10-25 07:15:19	26.8,49.5,969.6,1630,25/10/25,07:16:38
2025-10-25 07:20:19	26.9,49.5,969.5,1644,25/10/25,07:21:38
2025-10-25 07:25:19	27.2,49.5,969.4,1665,25/10/25,07:26:38
2025-10-25 07:30:19	27.6,49.5,971.5,1656,25/10/25,07:31:38
2025-10-25 07:35:19	27.7,49.6,969.3,1659,25/10/25,07:36:38
2025-10-25 07:40:19	28.0,49.6,969.1,1656,25/10/25,07:41:38
2025-10-25 07:45:19	28.3,49.6,969.3,1662,25/10/25,07:46:38
2025-10-25 07:50:19	27.8,49.6,970.9,1664,25/10/25,07:51:38
2025-10-25 07:55:19	28.4,49.6,968.8,1656,25/10/25,07:56:38
2025-10-25 08:00:19	28.7,49.7,969.2,1664,25/10/25,08:01:38
2025-10-25 08:05:19	28.5,49.7,968.8,1646,25/10/25,08:06:38
2025-10-25 08:10:19	28.7,49.7,970.7,1652,25/10/25,08:11:38
2025-10-25 08:15:19	28.0,49.7,968.9,1638,25/10/25,08:16:38
2025-10-25 08:20:19	28.9,49.7,968.9,1664,25/10/25,08:21:38
2025-10-25 08:25:19	28.4,49.8,968.8,1659,25/10/25,08:26:38
2025-10-25 08:30:19	27.6,49.8,970.6,1655,25/10/25,08:31:38
2025-10-25 08:35:19	28.4,49.8,968.9,1653,25/10/25,08:36:38
2025-10-25 08:40:19	29.3,49.8,968.8,1651,25/10/25,08:41:38
2025-10-25 08:45:19	28.5,49.8,969.3,1656,25/10/25,08:46:38
2025-10-25 08:50:19	29.4,49.8,970.6,1653,25/10/25,08:51:38
2025-10-25 08:55:19	29.5,49.9,968.8,1660,25/10/25,08:56:38
2025-10-25 09:00:19	29.4,49.9,968.7,1653,25/10/25,09:01:38
2025-10-25 09:05:19	29.9,49.9,969.1,1678,25/10/25,09:06:38
2025-10-25 09:10:19	30.0,49.9,970.7,1646,25/10/25,09:11:38
2025-10-25 09:15:19	30.2,49.9,968.7,1654,25/10/25,09:16:38
2025-10-25 09:20:19	30.4,49.9,968.7,1662,25/10/25,09:21:38
2025-10-25 09:25:19	29.4,50.0,969.1,1648,25/10/25,09:26:38
2025-10-25 09:30:19	31.1,50.0,970.8,1670,25/10/25,09:31:38
2025-10-25 09:35:19	30.5,50.0,969.1,1642,25/10/25,09:36:38
2025-10-25 09:40:19	31.1,50.0,969.0,1646,25/10/25,09:41:38
2025-10-25 09:45:19	30.0,50.0,968.4,1664,25/10/25,09:46:38
2025-10-25 09:50:19	30.9,50.0,970.4,1660,25/10/25,09:51:38
2025-10-25 09:55:19	29.7,50.0,968.7,1654,25/10/25,09:56:38
2025-10-25 10:00:19	30.8,50.1,968.2,1642,25/10/25,10:01:38
2025-10-25 10:05:19	30.1,50.1,968.5,1656,25/10/25,10:06:38
2025-10-25 10:10:19	30.5,50.1,970.0,1649,25/10/25,10:11:38
2025-10-25 10:15:19	30.0,50.1,968.7,1662,25/10/25,10:16:38
2025-10-25 10:20:19	29.7,50.1,968.7,1672,25/10/25,10:21:38
2025-10-25 10:25:19	29.9,50.1,968.5,1662,25/10/25,10:26:38
2025-10-25 10:30:19	29.8,50.2,970.5,1663,25/10/25,10:31:38
2025-10-25 10:35:19	29.9,50.2,968.8,1656,25/10/25,10:36:38
2025-10-25 10:40:19	29.8,50.2,968.4,1652,25/10/25,10:41:38
2025-10-25 10:45:19	30.6,50.2,968.9,1668,25/10/25,10:46:38
2025-10-25 10:50:19	31.1,50.2,970.2,1652,25/10/25,10:51:38
2025-10-25 10:55:19	31.4,50.3,968.4,1665,25/10/25,10:56:38
2025-10-25 11:00:19	32.6,50.3,968.5,1655,25/10/25,11:01:38
2025-10-25 11:05:19	32.5,50.3,968.7,1663,25/10/25,11:06:38
2025-10-25 11:10:19	32.6,50.3,971.0,1666,25/10/25,11:11:38
2025-10-25 11:15:19	34.1,50.3,969.1,1658,25/10/25,11:16:38
2025-10-25 11:20:19	34.1,50.3,968.8,1652,25/10/25,11:21:38
2025-10-25 11:25:19	34.1,50.3,968.9,1664,25/10/25,11:26:38
2025-10-25 11:30:19	34.7,50.3,970.8,1675,25/10/25,11:31:38
2025-10-25 11:35:19	34.9,50.4,968.1,1668,25/10/25,11:36:38
2025-10-25 11:40:19	34.8,50.4,968.8,1656,25/10/25,11:41:38
2025-10-25 11:45:19	34.5,50.4,968.5,1657,25/10/25,11:46:38
2025-10-25 11:50:19	34.4,50.4,970.7,1663,25/10/25,11:51:38
2025-10-25 11:55:19	34.1,50.4,968.8,1647,25/10/25,11:56:38
2025-10-25 12:00:19	34.6,50.4,968.7,1662,25/10/25,12:01:38
2025-10-25 12:05:19	35.3,50.4,968.8,1647,25/10/25,12:06:38
2025-10-25 12:10:19	36.0,50.5,971.0,1666,25/10/25,12:11:38
2025-10-25 12:15:19	36.0,50.5,968.8,1648,25/10/25,12:16:38
2025-10-25 12:20:19	35.9,50.5,968.8,1645,25/10/25,12:21:38
2025-10-25 12:25:19	36.8,50.5,969.3,1642,25/10/25,12:26:38
2025-10-25 12:30:19	35.7,50.5,971.1,1657,25/10/25,12:31:38
2025-10-25 12:35:19	35.8,50.5,969.6,1664,25/10/25,12:36:38
2025-10-25 12:40:19	35.1,50.5,969.6,1647,25/10/25,12:41:38
2025-10-25 12:45:19	34.5,50.5,969.1,1630,25/10/25,12:46:38
2025-10-25 12:50:19	34.6,50.5,971.0,1651,25/10/25,12:51:38
2025-10-25 12:55:19	33.9,50.6,969.6,1656,25/10/25,12:56:38
2025-10-25 13:00:19	33.5,50.6,969.5,1651,25/10/25,13:01:38
2025-10-25 13:05:19	33.1,50.6,969.7,1661,25/10/25,13:06:38
2025-10-25 13:10:19	33.4,50.6,971.6,1650,25/10/25,13:11:38
2025-10-25 13:15:19	33.2,50.6,969.7,1662,25/10/25,13:16:38
2025-10-25 13:20:19	33.3,50.6,969.9,1659,25/10/25,13:21:38
2025-10-25 13:25:19	33.6,50.6,969.8,1648,25/10/25,13:26:38
2025-10-25 13:30:19	33.0,50.6,971.6,1658,25/10/25,13:31:38
2025-10-25 13:35:19	33.8,50.6,969.8,1644,25/10/25,13:36:38
2025-10-25 13:40:19	33.5,50.6,970.1,1650,25/10/25,13:41:38
2025-10-25 13:45:19	33.6,50.6,969.6,1650,25/10/25,13:46:38
2025-10-25 13:50:19	33.0,50.7,971.1,1672,25/10/25,13:51:38
2025-10-25 13:55:19	33.1,50.7,969.6,1665,25/10/25,13:56:38
2025-10-25 14:00:19	33.3,50.7,969.4,1663,25/10/25,14:01:38
2025-10-25 14:05:19	33.2,50.7,970.2,1655,25/10/25,14:06:38
2025-10-25 14:10:19	33.3,50.7,972.0,1653,25/10/25,14:11:38
2025-10-25 14:15:19	33.8,50.7,970.0,1637,25/10/25,14:16:38
2025-10-25 14:20:19	34.0,50.7,970.5,1656,25/10/25,14:21:38
2025-10-25 14:25:19	34.3,50.7,970.5,1677,25/10/25,14:26:38
2025-10-25 14:30:19	33.8,50.7,972.4,1641,25/10/25,14:31:38
2025-10-25 14:35:19	34.1,50.7,970.7,1680,25/10/25,14:36:38
2025-10-25 14:40:19	34.3,50.7,970.7,1663,25/10/25,14:41:38
2025-10-25 14:45:19	34.1,50.7,970.3,1664,25/10/25,14:46:38
2025-10-25 14:50:19	33.8,50.7,972.0,1666,25/10/25,14:51:38
2025-10-25 14:55:19	34.0,50.8,970.0,1666,25/10/25,14:56:38
2025-10-25 15:00:19	34.5,50.8,969.9,1658,25/10/25,15:01:38
2025-10-25 15:05:19	34.5,50.8,970.4,1644,25/10/25,15:06:38
2025-10-25 15:10:19	35.1,50.8,972.1,1655,25/10/25,15:11:38
2025-10-25 15:15:19	35.1,50.8,970.0,1657,25/10/25,15:16:38
2025-10-25 15:20:19	34.6,50.8,970.1,1650,25/10/25,15:21:38
2025-10-25 15:25:19	34.6,50.8,970.3,1652,25/10/25,15:26:38
2025-10-25 15:30:19	34.0,50.8,971.9,1665,25/10/25,15:31:38
2025-10-25 15:35:19	33.7,50.7,970.0,1649,25/10/25,15:36:38
2025-10-25 15:40:19	33.5,50.7,970.0,1658,25/10/25,15:41:38
2025-10-25 15:45:19	33.5,50.6,970.1,1648,25/10/25,15:46:38
2025-10-25 15:50:19	33.6,50.5,972.1,1680,25/10/25,15:51:38
2025-10-25 15:55:19	33.2,50.3,970.0,1661,25/10/25,15:56:38
2025-10-25 16:00:19	33.1,50.2,970.0,1656,25/10/25,16:01:38
2025-10-25 16:05:19	33.2,50.1,970.2,1647,25/10/25,16:06:38
2025-10-25 16:10:19	32.8,49.9,971.7,1658,25/10/25,16:11:38
2025-10-25 16:15:19	33.0,49.8,970.3,1669,25/10/25,16:16:38
2025-10-25 16:20:19	33.1,49.7,970.3,1662,25/10/25,16:21:38
2025-10-25 16:25:19	33.0,49.5,970.0,1650,25/10/25,16:26:38
2025-10-25 16:30:19	33.1,49.4,972.1,1650,25/10/25,16:31:38
2025-10-25 16:35:19	32.9,49.2,970.1,1645,25/10/25,16:36:38
2025-10-25 16:40:19	33.2,49.1,970.1,1646,25/10/25,16:41:38
2025-10-25 16:45:19	33.4,48.9,970.1,1648,25/10/25,16:46:38
2025-10-25 16:50:19	32.8,48.8,972.3,1654,25/10/25,16:51:38
2025-10-25 16:55:19	33.2,48.7,969.9,1649,25/10/25,16:56:38
2025-10-25 17:00:19	33.0,48.6,969.9,1645,25/10/25,17:01:38
2025-10-25 17:05:19	32.9,48.4,970.3,1654,25/10/25,17:06:38
2025-10-25 17:10:19	33.1,48.3,972.0,1657,25/10/25,17:11:38
2025-10-25 17:15:19	33.0,48.2,970.3,1651,25/10/25,17:16:38
2025-10-25 17:20:19	32.9,48.1,970.3,1643,25/10/25,17:21:38
2025-10-25 17:25:19	32.8,48.0,970.1,1657,25/10/25,17:26:38
2025-10-25 17:30:19	32.3,47.9,971.7,1646,25/10/25,17:31:38
2025-10-25 17:35:19	32.7,47.8,969.7,1646,25/10/25,17:36:38
2025-10-25 17:40:19	32.6,47.7,969.6,1649,25/10/25,17:41:38
2025-10-25 17:45:19	32.5,47.6,969.5,1645,25/10/25,17:46:38
2025-10-25 17:50:19	32.1,47.5,971.2,1654,25/10/25,17:51:38
2025-10-25 17:55:19	32.6,47.5,969.5,1630,25/10/25,17:56:38
2025-10-25 18:00:19	32.0,47.4,969.3,1646,25/10/25,18:01:38
2025-10-25 18:05:19	32.0,47.3,970.1,1634,25/10/25,18:06:38
2025-10-25 18:10:19	31.7,47.2,971.2,1642,25/10/25,18:11:38
2025-10-25 18:15:19	32.0,47.2,969.6,1648,25/10/25,18:16:38
2025-10-25 18:20:19	31.6,47.1,969.8,1653,25/10/25,18:21:38
2025-10-25 18:25:19	31.5,47.0,969.7,1648,25/10/25,18:26:38
2025-10-25 18:30:19	31.7,47.0,971.5,1634,25/10/25,18:31:38
2025-10-25 18:35:19	31.6,46.9,969.4,1646,25/10/25,18:36:38
2025-10-25 18:40:19	32.0,46.9,969.5,1640,25/10/25,18:41:38
2025-10-25 18:45:19	31.4,46.8,969.5,1650,25/10/25,18:46:38
2025-10-25 18:50:19	31.2,46.7,970.9,1654,25/10/25,18:51:38
2025-10-25 18:55:19	31.5,46.7,968.8,1638,25/10/25,18:56:38
2025-10-25 19:00:19	31.6,46.6,969.2,1643,25/10/25,19:01:38
2025-10-25 19:05:19	31.0,46.6,968.8,1631,25/10/25,19:06:38
2025-10-25 19:10:19	31.1,46.6,970.5,1642,25/10/25,19:11:38
2025-10-25 19:15:19	31.3,46.5,968.7,1637,25/10/25,19:16:38
2025-10-25 19:20:19	31.5,46.5,968.4,1653,25/10/25,19:21:38
2025-10-25 19:25:19	31.3,46.5,967.8,1645,25/10/25,19:26:38
2025-10-25 19:30:19	30.8,46.4,969.9,1643,25/10/25,19:31:38
2025-10-25 19:35:19	30.7,46.4,968.1,1650,25/10/25,19:36:38
2025-10-25 19:40:19	31.2,46.4,967.7,1644,25/10/25,19:41:38
2025-10-25 19:45:19	31.0,46.3,968.3,1636,25/10/25,19:46:38
2025-10-25 19:50:19	31.1,46.3,969.7,1641,25/10/25,19:51:38
2025-10-25 19:55:19	30.7,46.3,967.9,1655,25/10/25,19:56:38
2025-10-25 20:00:19	31.0,46.3,967.6,1627,25/10/25,20:01:38
2025-10-25 20:05:19	31.2,46.2,967.1,1637,25/10/25,20:06:38
2025-10-25 20:10:19	30.5,46.2,968.6,1641,25/10/25,20:11:38
2025-10-25 20:15:19	30.7,46.2,966.8,1647,25/10/25,20:16:38
2025-10-25 20:20:19	30.0,46.2,967.0,1632,25/10/25,20:21:38
2025-10-25 20:25:19	30.4,46.1,966.9,1644,25/10/25,20:26:38
2025-10-25 20:30:19	30.0,46.1,969.0,1652,25/10/25,20:31:38
2025-10-25 20:35:19	29.7,46.1,966.8,1640,25/10/25,20:36:38
2025-10-25 20:40:19	29.8,46.1,966.9,1659,25/10/25,20:41:38
2025-10-25 20:45:19	30.2,46.1,966.6,1651,25/10/25,20:46:38
2025-10-25 20:50:19	29.7,46.1,968.5,1625,25/10/25,20:51:38
2025-10-25 20:55:19	29.8,46.0,966.6,1637,25/10/25,20:56:38
2025-10-25 21:00:19	29.4,46.0,966.7,1655,25/10/25,21:01:38
2025-10-25 21:05:19	29.6,46.0,966.6,1651,25/10/25,21:06:38
2025-10-25 21:10:19	29.3,46.0,968.5,1627,25/10/25,21:11:38
2025-10-25 21:15:19	29.2,46.0,966.5,1637,25/10/25,21:16:38
2025-10-25 21:20:19	29.2,46.0,966.4,1650,25/10/25,21:21:38
2025-10-25 21:25:19	29.6,46.0,966.4,1644,25/10/25,21:26:38
2025-10-25 21:30:19	29.8,46.0,968.0,1643,25/10/25,21:31:38
2025-10-25 21:35:19	29.3,45.9,966.2,1631,25/10/25,21:36:38
2025-10-25 21:40:19	29.4,45.9,966.1,1644,25/10/25,21:41:38
2025-10-25 21:45:19	28.5,45.9,966.6,1636,25/10/25,21:46:38
2025-10-25 21:50:19	28.9,45.9,968.4,1623,25/10/25,21:51:38
2025-10-25 21:55:19	28.6,45.9,966.5,1645,25/10/25,21:56:38
2025-10-25 22:00:19	28.2,45.9,966.8,1638,25/10/25,22:01:38
2025-10-25 22:05:19	28.1,45.9,966.1,1628,25/10/25,22:06:38
2025-10-25 22:10:19	28.1,45.9,968.0,1652,25/10/25,22:11:38
2025-10-25 22:15:19	28.4,46.0,966.0,1641,25/10/25,22:16:38
2025-10-25 22:20:19	27.6,46.1,966.1,1654,25/10/25,22:21:38
2025-10-25 22:25:19	27.6,46.2,966.6,1647,25/10/25,22:26:38
2025-10-25 22:30:19	27.5,46.4,968.5,1628,25/10/25,22:31:38
2025-10-25 22:35:19	27.4,46.6,966.7,1661,25/10/25,22:36:38
2025-10-25 22:40:19	27.3,46.8,966.5,1623,25/10/25,22:41:38
2025-10-25 22:45:20	27.0,47.0,965.5,1647,25/10/25,22:46:38
2025-10-25 22:50:19	26.4,47.3,967.8,1661,25/10/25,22:51:38
2025-10-25 22:55:19	26.6,47.5,965.9,1648,25/10/25,22:56:38
2025-10-25 23:00:19	26.6,47.8,965.9,1656,25/10/25,23:01:38
2025-10-25 23:05:19	26.5,48.0,966.5,1649,25/10/25,23:06:38
2025-10-25 23:10:19	26.1,48.2,968.1,1662,25/10/25,23:11:38
2025-10-25 23:15:19	25.8,48.4,966.2,1653,25/10/25,23:16:38
2025-10-25 23:20:19	26.3,48.6,966.5,1651,25/10/25,23:21:38
2025-10-25 23:25:19	27.4,48.8,966.1,1669,25/10/25,23:26:38
2025-10-25 23:30:20	28.0,48.9,967.8,1640,25/10/25,23:31:38
2025-10-25 23:35:19	28.4,48.9,965.9,1663,25/10/25,23:36:38
2025-10-25 23:40:19	29.2,48.9,966.1,1657,25/10/25,23:41:38
2025-10-25 23:45:19	28.2,48.8,965.8,1669,25/10/25,23:46:38
2025-10-25 23:50:19	26.6,48.7,968.0,1651,25/10/25,23:51:38
2025-10-25 23:55:19	27.1,48.6,965.8,1649,25/10/25,23:56:38
2025-10-26 00:00:19	26.5,48.5,966.0,1653,26/10/25,00:01:38
2025-10-26 00:05:19	26.1,48.3,965.8,1654,26/10/25,00:06:38
2025-10-26 00:10:19	26.2,48.2,968.3,1655,26/10/25,00:11:38
2025-10-26 00:15:20	26.4,48.1,966.2,1663,26/10/25,00:16:38
2025-10-26 00:20:19	27.0,48.0,966.2,1638,26/10/25,00:21:38
2025-10-26 00:25:19	26.7,47.9,966.5,1652,26/10/25,00:26:38
2025-10-26 00:30:19	26.7,47.7,966.4,1657,26/10/25,00:31:38
2025-10-26 00:35:19	27.2,47.6,967.0,1639,26/10/25,00:36:38
2025-10-26 00:40:19	27.1,47.5,967.0,1644,26/10/25,00:41:38
2025-10-26 00:45:19	27.1,47.4,966.2,1652,26/10/25,00:46:38
2025-10-26 00:50:19	27.1,47.3,966.5,1647,26/10/25,00:51:38
2025-10-26 00:55:19	27.5,47.2,966.4,1652,26/10/25,00:56:38
2025-10-26 01:00:20	26.9,47.2,966.4,1649,26/10/25,01:01:38
2025-10-26 01:05:19	26.9,47.1,966.7,1661,26/10/25,01:06:38
2025-10-26 01:10:20	27.7,47.1,966.7,1639,26/10/25,01:11:38
2025-10-26 01:15:19	27.5,47.0,966.8,1653,26/10/25,01:16:38
2025-10-26 01:20:19	28.0,47.1,966.9,1657,26/10/25,01:21:38
2025-10-26 01:25:19	27.9,47.1,966.8,1642,26/10/25,01:26:38
2025-10-26 01:30:19	27.9,47.1,966.9,1646,26/10/25,01:31:38
2025-10-26 01:35:19	27.5,47.2,967.2,1652,26/10/25,01:36:38
2025-10-26 01:40:19	27.6,47.3,967.0,1647,26/10/25,01:41:38
2025-10-26 01:45:19	27.8,47.3,967.4,1637,26/10/25,01:46:38
2025-10-26 01:50:19	27.5,47.4,967.1,1631,26/10/25,01:51:38
2025-10-26 01:55:19	27.9,47.5,967.3,1653,26/10/25,01:56:38
2025-10-26 02:00:19	27.6,47.6,967.0,1651,26/10/25,02:01:38
2025-10-26 02:05:19	28.3,47.7,966.7,1644,26/10/25,02:06:38
2025-10-26 02:10:19	28.1,47.7,966.7,1659,26/10/25,02:11:38
2025-10-26 02:15:20	28.5,47.8,967.0,1657,26/10/25,02:16:38
2025-10-26 02:20:19	28.7,47.9,966.7,1646,26/10/25,02:21:38
2025-10-26 02:25:20	28.4,48.0,967.0,1644,26/10/25,02:26:38
2025-10-26 02:30:19	29.0,48.0,966.9,1653,26/10/25,02:31:38
2025-10-26 02:35:20	28.3,48.1,966.9,1651,26/10/25,02:36:38
2025-10-26 02:40:19	28.2,48.2,966.8,1649,26/10/25,02:41:38
2025-10-26 02:45:20	28.4,48.3,967.0,1642,26/10/25,02:46:38
2025-10-26 02:50:19	28.3,48.3,967.5,1645,26/10/25,02:51:38
2025-10-26 02:55:19	28.5,48.4,967.2,1656,26/10/25,02:56:38
2025-10-26 03:00:19	28.5,48.5,967.3,1654,26/10/25,03:01:38
2025-10-26 03:05:19	28.4,48.5,968.0,1641,26/10/25,03:06:38
2025-10-26 03:10:19	28.8,48.6,967.6,1669,26/10/25,03:11:38
2025-10-26 03:15:19	29.0,48.6,967.6,1655,26/10/25,03:16:38
2025-10-26 03:20:19	29.4,48.7,968.0,1665,26/10/25,03:21:38
2025-10-26 03:25:19	29.2,48.8,967.5,1655,26/10/25,03:26:38
2025-10-26 03:30:19	29.5,48.9,967.7,1657,26/10/25,03:31:38
2025-10-26 03:35:19	29.3,48.9,967.7,1672,26/10/25,03:36:38
2025-10-26 03:40:19	29.8,49.1,967.6,1658,26/10/25,03:41:38
2025-10-26 03:45:19	30.1,49.2,968.0,1658,26/10/25,03:46:38
2025-10-26 03:50:20	29.7,49.3,968.2,1658,26/10/25,03:51:38
2025-10-26 03:55:19	29.5,49.5,968.3,1656,26/10/25,03:56:38
2025-10-26 04:00:20	29.6,49.6,968.3,1665,26/10/25,04:01:38
2025-10-26 04:05:19	29.1,49.8,968.1,1646,26/10/25,04:06:38
2025-10-26 04:10:20	29.1,49.9,968.3,1653,26/10/25,04:11:38
2025-10-26 04:15:19	29.3,50.0,968.2,1653,26/10/25,04:16:38
2025-10-26 04:20:20	28.9,50.1,968.5,1664,26/10/25,04:21:38
2025-10-26 04:25:19	28.3,50.3,968.0,1661,26/10/25,04:26:38
2025-10-26 04:30:20	27.7,50.4,967.6,1663,26/10/25,04:31:38
2025-10-26 04:35:19	28.6,50.4,967.9,1651,26/10/25,04:36:38
2025-10-26 04:40:20	29.0,50.4,967.4,1647,26/10/25,04:41:38
2025-10-26 04:45:19	28.6,50.4,967.9,1667,26/10/25,04:46:38
2025-10-26 04:50:19	26.8,50.4,967.5,1653,26/10/25,04:51:38
2025-10-26 04:55:19	27.1,50.4,967.5,1644,26/10/25,04:56:38
2025-10-26 05:00:19	26.1,50.4,967.7,1655,26/10/25,05:01:38
2025-10-26 05:05:19	29.0,50.4,967.7,1657,26/10/25,05:06:38
2025-10-26 05:10:19	29.4,50.4,967.7,1638,26/10/25,05:11:38
2025-10-26 05:15:19	28.6,50.3,967.7,1650,26/10/25,05:16:38
2025-10-26 05:20:19	28.7,50.3,967.6,1662,26/10/25,05:21:38
2025-10-26 05:25:20	28.8,50.3,968.0,1652,26/10/25,05:26:38
2025-10-26 05:30:19	29.4,50.3,968.1,1664,26/10/25,05:31:38
2025-10-26 05:35:20	29.7,50.3,967.6,1652,26/10/25,05:36:38
2025-10-26 05:40:19	29.9,50.2,967.4,1660,26/10/25,05:41:38
2025-10-26 05:45:20	30.0,50.2,967.7,1667,26/10/25,05:46:38
2025-10-26 05:50:19	29.8,50.2,967.8,1657,26/10/25,05:51:38
2025-10-26 05:55:20	30.1,50.2,967.6,1654,26/10/25,05:56:38
2025-10-26 06:00:19	30.1,50.2,967.8,1654,26/10/25,06:01:38
2025-10-26 06:05:20	30.1,50.2,967.6,1653,26/10/25,06:06:38
2025-10-26 06:10:19	30.4,50.2,967.4,1664,26/10/25,06:11:38
2025-10-26 06:15:20	30.4,50.2,967.7,1651,26/10/25,06:16:38
2025-10-26 06:20:19	30.8,50.2,967.8,1672,26/10/25,06:21:38
2025-10-26 06:25:19	30.9,50.2,967.5,1650,26/10/25,06:26:38
2025-10-26 06:30:19	30.8,50.2,967.6,1667,26/10/25,06:31:38
2025-10-26 06:35:19	31.2,50.2,967.4,1660,26/10/25,06:36:38
2025-10-26 06:40:20	31.6,50.2,967.3,1661,26/10/25,06:41:38
2025-10-26 06:45:19	31.0,50.3,967.3,1662,26/10/25,06:46:38
2025-10-26 06:50:20	31.6,50.3,967.2,1659,26/10/25,06:51:38
2025-10-26 06:55:19	31.6,50.3,967.3,1656,26/10/25,06:56:38
2025-10-26 07:00:20	31.3,50.3,967.1,1649,26/10/25,07:01:38
2025-10-26 07:05:19	31.1,50.3,968.3,1667,26/10/25,07:06:38
2025-10-26 07:10:20	30.9,50.3,967.8,1653,26/10/25,07:11:38
2025-10-26 07:15:19	31.0,50.3,967.9,1648,26/10/25,07:16:38
2025-10-26 07:20:20	30.6,50.3,967.8,1658,26/10/25,07:21:38
2025-10-26 07:25:19	25.6,50.3,967.7,1655,26/10/25,07:26:38
2025-10-26 07:30:20	25.6,50.3,967.6,1657,26/10/25,07:31:38
2025-10-26 07:35:19	26.2,50.3,967.6,1653,26/10/25,07:36:38
2025-10-26 07:40:20	24.6,50.3,967.5,1657,26/10/25,07:41:38
2025-10-26 07:45:19	24.0,50.4,967.2,1649,26/10/25,07:46:38
2025-10-26 07:50:20	22.8,50.4,967.3,1654,26/10/25,07:51:38
2025-10-26 07:55:19	22.7,50.4,967.6,1643,26/10/25,07:56:38
2025-10-26 08:00:19	22.8,50.4,967.8,1671,26/10/25,08:01:38
2025-10-26 08:05:20	22.0,50.4,967.7,1664,26/10/25,08:06:38
2025-10-26 08:10:19	20.7,50.4,967.6,1658,26/10/25,08:11:38
2025-10-26 08:15:20	21.2,50.4,967.4,1647,26/10/25,08:16:38
2025-10-26 08:20:19	20.6,50.4,967.5,1665,26/10/25,08:21:38
2025-10-26 08:25:20	20.7,50.4,967.3,1654,26/10/25,08:26:38
2025-10-26 08:30:19	21.6,50.5,967.2,1664,26/10/25,08:31:38
2025-10-26 08:35:20	22.0,50.5,967.3,1660,26/10/25,08:36:38
2025-10-26 08:40:19	21.3,50.5,967.0,1654,26/10/25,08:41:38
2025-10-26 08:45:20	22.7,50.5,966.7,1655,26/10/25,08:46:38
2025-10-26 08:50:19	22.9,50.5,967.0,1665,26/10/25,08:51:38
2025-10-26 08:55:20	23.1,50.5,966.7,1662,26/10/25,08:56:38
2025-10-26 09:00:19	16.9,50.5,966.7,1662,26/10/25,09:01:38
2025-10-26 09:05:20	18.2,50.5,966.1,1665,26/10/25,09:06:38
2025-10-26 09:10:19	18.5,50.5,966.1,1651,26/10/25,09:11:38
2025-10-26 09:15:20	17.9,50.5,965.9,1670,26/10/25,09:16:38
2025-10-26 09:20:19	18.0,50.6,966.1,1647,26/10/25,09:21:38
2025-10-26 09:25:20	14.7,50.6,966.5,1671,26/10/25,09:26:38
2025-10-26 09:30:19	18.2,50.6,966.4,1666,26/10/25,09:31:38
2025-10-26 09:35:20	19.7,50.6,966.3,1663,26/10/25,09:36:38
2025-10-26 09:40:19	20.3,50.6,966.4,1661,26/10/25,09:41:38
2025-10-26 09:45:20	19.0,50.6,966.2,1665,26/10/25,09:46:38
2025-10-26 09:50:19	19.5,50.6,966.1,1667,26/10/25,09:51:38
2025-10-26 09:55:20	20.6,50.6,966.4,1658,26/10/25,09:56:38
2025-10-26 10:00:19	22.4,50.6,966.3,1667,26/10/25,10:01:38
2025-10-26 10:05:20	24.4,50.6,965.9,1659,26/10/25,10:06:38
2025-10-26 10:10:19	24.1,50.6,966.0,1662,26/10/25,10:11:38
2025-10-26 10:15:20	26.1,50.6,965.9,1660,26/10/25,10:16:38
2025-10-26 10:20:19	27.3,50.7,965.9,1674,26/10/25,10:21:38
2025-10-26 10:25:20	27.0,50.7,965.7,1658,26/10/25,10:26:38
2025-10-26 10:30:20	27.1,50.7,965.8,1662,26/10/25,10:31:38
2025-10-26 10:35:20	27.9,50.7,965.8,1656,26/10/25,10:36:38
2025-10-26 10:40:19	27.7,50.7,966.0,1649,26/10/25,10:41:38
2025-10-26 10:45:20	19.2,50.7,966.2,1662,26/10/25,10:46:38
2025-10-26 10:50:20	14.8,50.7,966.4,1658,26/10/25,10:51:38
2025-10-26 10:55:20	15.1,50.7,966.4,1662,26/10/25,10:56:38
2025-10-26 11:00:20	13.6,50.7,966.6,1657,26/10/25,11:01:38
2025-10-26 11:05:20	13.1,50.7,966.0,1660,26/10/25,11:06:38
2025-10-26 11:10:20	14.2,50.8,965.8,1672,26/10/25,11:11:38
2025-10-26 11:15:20	15.9,50.8,965.9,1670,26/10/25,11:16:38
2025-10-26 11:20:20	16.8,50.8,965.9,1669,26/10/25,11:21:38
2025-10-26 11:25:20	16.7,50.8,965.8,1678,26/10/25,11:26:38
2025-10-26 11:30:20	16.1,50.8,966.0,1669,26/10/25,11:31:38
2025-10-26 11:35:20	17.0,50.8,966.1,1650,26/10/25,11:36:38
2025-10-26 11:40:20	15.0,50.8,965.8,1675,26/10/25,11:41:38
2025-10-26 11:45:19	14.5,50.8,965.9,1667,26/10/25,11:46:38
2025-10-26 11:50:20	14.0,50.8,965.9,1670,26/10/25,11:51:38
2025-10-26 11:55:19	14.2,50.8,966.0,1655,26/10/25,11:56:38
2025-10-26 12:00:20	14.3,50.8,966.0,1653,26/10/25,12:01:38
2025-10-26 12:05:19	13.8,50.9,965.9,1660,26/10/25,12:06:38
2025-10-26 12:10:20	13.8,50.9,966.2,1661,26/10/25,12:11:38
2025-10-26 12:15:19	13.9,50.9,965.9,1660,26/10/25,12:16:38
2025-10-26 12:20:20	12.3,50.9,966.3,1665,26/10/25,12:21:38
2025-10-26 12:25:19	12.7,50.9,966.5,1667,26/10/25,12:26:38
2025-10-26 12:30:20	10.6,50.9,966.8,1670,26/10/25,12:31:38
2025-10-26 12:35:19	10.1,50.9,966.4,1661,26/10/25,12:36:38
2025-10-26 12:40:20	11.1,50.9,966.8,1642,26/10/25,12:41:38
2025-10-26 12:45:19	11.1,50.9,966.4,1678,26/10/25,12:46:38
2025-10-26 12:50:20	11.8,51.0,966.1,1667,26/10/25,12:51:38
2025-10-26 12:55:20	12.2,51.0,966.1,1661,26/10/25,12:56:38
2025-10-26 13:00:20	12.0,51.0,966.3,1665,26/10/25,13:01:38
2025-10-26 13:05:19	11.4,51.0,966.8,1660,26/10/25,13:06:38
2025-10-26 13:10:19	8.4,51.0,967.1,1651,26/10/25,13:11:38
2025-10-26 13:15:20	12.2,51.0,966.8,1670,26/10/25,13:16:38
2025-10-26 13:20:20	13.7,51.0,967.1,1659,26/10/25,13:21:38
2025-10-26 13:25:20	14.2,51.0,967.1,1661,26/10/25,13:26:38
2025-10-26 13:30:20	13.6,51.0,967.1,1639,26/10/25,13:31:38
2025-10-26 13:35:20	13.8,51.0,967.0,1657,26/10/25,13:36:38
2025-10-26 13:40:20	16.5,51.0,967.2,1662,26/10/25,13:41:38
2025-10-26 13:45:20	17.9,51.0,967.3,1652,26/10/25,13:46:38
2025-10-26 13:50:20	17.9,51.0,967.2,1670,26/10/25,13:51:38
2025-10-26 13:55:20	16.9,51.0,967.4,1658,26/10/25,13:56:38
2025-10-26 14:00:20	17.3,51.0,967.5,1667,26/10/25,14:01:38
2025-10-26 14:05:20	15.3,51.1,967.0,1639,26/10/25,14:06:38
2025-10-26 14:10:19	9.9,51.1,967.1,1664,26/10/25,14:11:38
2025-10-26 14:15:20	13.1,51.1,967.1,1647,26/10/25,14:16:38
2025-10-26 14:20:20	12.9,51.1,967.5,1658,26/10/25,14:21:38
2025-10-26 14:25:20	17.6,51.1,967.9,1656,26/10/25,14:26:38
2025-10-26 14:30:20	16.9,51.1,967.9,1666,26/10/25,14:31:38
2025-10-26 14:35:20	16.9,51.1,967.8,1675,26/10/25,14:36:38
2025-10-26 14:40:19	15.7,51.1,967.9,1669,26/10/25,14:41:38
2025-10-26 14:45:20	12.3,51.1,967.3,1652,26/10/25,14:46:38
2025-10-26 14:50:19	13.2,51.1,967.5,1664,26/10/25,14:51:38
2025-10-26 14:55:20	15.3,51.1,967.5,1669,26/10/25,14:56:38
2025-10-26 15:00:19	16.5,51.1,967.4,1662,26/10/25,15:01:38
2025-10-26 15:05:20	18.5,51.1,967.9,1668,26/10/25,15:06:38
2025-10-26 15:10:19	21.9,51.1,968.0,1646,26/10/25,15:11:38
2025-10-26 15:15:20	21.1,51.1,967.9,1639,26/10/25,15:16:38
2025-10-26 15:20:20	18.4,51.1,968.5,1661,26/10/25,15:21:38
2025-10-26 15:25:20	14.2,51.1,968.0,1662,26/10/25,15:26:38
2025-10-26 15:30:20	16.7,51.1,967.8,1670,26/10/25,15:31:38
2025-10-26 15:35:20	21.8,51.1,967.7,1657,26/10/25,15:36:38
2025-10-26 15:40:20	22.9,51.1,967.7,1673,26/10/25,15:41:38
2025-10-26 15:45:20	17.2,51.1,967.5,1669,26/10/25,15:46:38
2025-10-26 15:50:20	18.7,51.1,968.0,1663,26/10/25,15:51:38
2025-10-26 15:55:20	25.7,51.1,967.9,1650,26/10/25,15:56:38
2025-10-26 16:00:20	26.4,51.0,968.0,1658,26/10/25,16:01:38
2025-10-26 16:05:20	25.4,51.0,967.8,1664,26/10/25,16:06:38
2025-10-26 16:10:20	24.3,50.9,967.9,1666,26/10/25,16:11:38
2025-10-26 16:15:20	16.9,50.9,967.8,1667,26/10/25,16:16:38
2025-10-26 16:20:20	20.2,50.8,967.9,1663,26/10/25,16:21:38
2025-10-26 16:25:20	19.9,50.8,967.7,1665,26/10/25,16:26:38
2025-10-26 16:30:20	29.8,50.7,967.7,1659,26/10/25,16:31:38
2025-10-26 16:35:20	31.2,50.7,968.6,1656,26/10/25,16:36:38
2025-10-26 16:40:20	28.3,50.6,968.0,1662,26/10/25,16:41:38
2025-10-26 16:45:20	30.2,50.5,968.4,1655,26/10/25,16:46:38
2025-10-26 16:50:20	30.5,50.5,968.5,1649,26/10/25,16:51:38
2025-10-26 16:55:20	32.1,50.4,968.3,1660,26/10/25,16:56:38
2025-10-26 17:00:20	33.3,50.4,968.4,1660,26/10/25,17:01:38
2025-10-26 17:05:20	33.9,50.3,968.1,1660,26/10/25,17:06:38
2025-10-26 17:10:20	34.0,50.2,968.1,1651,26/10/25,17:11:38
2025-10-26 17:15:20	26.8,50.2,967.8,1656,26/10/25,17:16:38
2025-10-26 17:20:20	21.8,50.1,967.8,1661,26/10/25,17:21:38
2025-10-26 17:25:20	28.0,50.0,968.0,1647,26/10/25,17:26:38
2025-10-26 17:30:20	34.4,49.9,968.0,1651,26/10/25,17:31:38
2025-10-26 17:35:20	34.6,49.9,967.8,1651,26/10/25,17:36:38
2025-10-26 17:40:20	34.9,49.8,967.8,1662,26/10/25,17:41:38
2025-10-26 17:45:20	35.0,49.8,967.4,1647,26/10/25,17:46:38
2025-10-26 17:50:20	34.9,49.7,967.1,1660,26/10/25,17:51:38
2025-10-26 17:55:20	35.5,49.6,967.3,1653,26/10/25,17:56:38
2025-10-26 18:00:20	35.2,49.6,967.2,1658,26/10/25,18:01:38
2025-10-26 18:05:20	34.3,49.5,967.8,1658,26/10/25,18:06:38
2025-10-26 18:10:20	34.2,49.5,968.1,1667,26/10/25,18:11:38
2025-10-26 18:15:20	34.1,49.4,967.7,1657,26/10/25,18:16:38
2025-10-26 18:20:20	34.3,49.4,967.8,1662,26/10/25,18:21:38
2025-10-26 18:25:20	34.3,49.3,967.5,1662,26/10/25,18:26:38
2025-10-26 18:30:20	34.3,49.3,967.5,1651,26/10/25,18:31:38
2025-10-26 18:35:20	34.0,49.2,967.5,1668,26/10/25,18:36:38
2025-10-26 18:40:20	34.2,49.2,967.6,1660,26/10/25,18:41:38
2025-10-26 18:45:20	34.3,49.1,967.4,1650,26/10/25,18:46:38
2025-10-26 18:50:20	35.4,49.1,967.2,1651,26/10/25,18:51:38
2025-10-26 18:55:20	35.5,49.0,967.1,1649,26/10/25,18:56:38
2025-10-26 19:00:20	36.3,49.0,967.1,1648,26/10/25,19:01:38
2025-10-26 19:05:20	36.5,48.9,967.0,1656,26/10/25,19:06:38
2025-10-26 19:10:20	37.5,48.9,967.0,1651,26/10/25,19:11:38
2025-10-26 19:15:20	37.1,48.9,967.0,1650,26/10/25,19:16:38
2025-10-26 19:20:20	37.7,48.9,966.8,1658,26/10/25,19:21:38
2025-10-26 19:25:20	38.6,48.9,966.7,1655,26/10/25,19:26:38
2025-10-26 19:30:20	39.1,48.9,966.6,1640,26/10/25,19:31:38
2025-10-26 19:35:20	40.2,48.9,966.4,1655,26/10/25,19:36:38
2025-10-26 19:40:20	40.5,48.9,966.3,1652,26/10/25,19:41:38
2025-10-26 19:45:20	40.3,49.0,965.9,1670,26/10/25,19:46:38
2025-10-26 19:50:20	39.0,49.0,965.9,1646,26/10/25,19:51:38
2025-10-26 19:55:20	39.4,49.0,965.8,1659,26/10/25,19:56:38
2025-10-26 20:00:20	37.2,49.0,965.6,1662,26/10/25,20:01:38
2025-10-26 20:05:20	37.7,49.1,965.7,1644,26/10/25,20:06:38
2025-10-26 20:10:20	38.1,49.1,965.7,1662,26/10/25,20:11:38
2025-10-26 20:15:20	37.6,49.1,965.6,1657,26/10/25,20:16:38
2025-10-26 20:20:20	38.3,49.1,965.5,1644,26/10/25,20:21:38
2025-10-26 20:25:20	37.8,49.2,965.6,1657,26/10/25,20:26:38
2025-10-26 20:30:20	36.6,49.2,965.5,1663,26/10/25,20:31:38
2025-10-26 20:35:20	36.3,49.2,965.5,1660,26/10/25,20:36:38
2025-10-26 20:40:20	34.8,49.2,965.4,1670,26/10/25,20:41:38
2025-10-26 20:45:20	34.7,49.2,965.3,1660,26/10/25,20:46:38
2025-10-26 20:50:20	35.8,49.2,965.2,1647,26/10/25,20:51:38
2025-10-26 20:55:20	35.2,49.1,965.2,1661,26/10/25,20:56:38
2025-10-26 21:00:20	34.5,49.1,965.2,1654,26/10/25,21:01:38
2025-10-26 21:05:20	33.5,49.1,965.1,1668,26/10/25,21:06:38
2025-10-26 21:10:20	33.5,49.0,965.2,1662,26/10/25,21:11:38
2025-10-26 21:15:20	32.0,49.0,965.2,1659,26/10/25,21:16:38
2025-10-26 21:20:20	32.7,49.0,965.1,1652,26/10/25,21:21:38
2025-10-26 21:25:20	32.4,48.9,965.6,1650,26/10/25,21:26:38
2025-10-26 21:30:20	32.7,48.9,965.5,1647,26/10/25,21:31:38
2025-10-26 21:35:20	33.5,48.8,965.5,1661,26/10/25,21:36:38
2025-10-26 21:40:20	33.4,48.8,965.5,1657,26/10/25,21:41:38
2025-10-26 21:45:20	34.0,48.7,965.2,1659,26/10/25,21:46:38
2025-10-26 21:50:20	33.6,48.7,965.1,1644,26/10/25,21:51:38
2025-10-26 21:55:20	33.6,48.7,965.0,1643,26/10/25,21:56:38
2025-10-26 22:00:20	33.4,48.7,965.4,1666,26/10/25,22:01:38
2025-10-26 22:05:20	33.2,48.7,965.5,1660,26/10/25,22:06:38
2025-10-26 22:10:20	32.6,48.7,965.5,1664,26/10/25,22:11:38
2025-10-26 22:15:20	32.6,48.7,965.4,1651,26/10/25,22:16:38
2025-10-26 22:20:20	26.2,48.7,965.3,1652,26/10/25,22:21:38
2025-10-26 22:25:20	29.1,48.7,965.4,1642,26/10/25,22:26:38
2025-10-26 22:30:20	32.4,48.7,965.3,1660,26/10/25,22:31:38
2025-10-26 22:35:20	30.5,48.7,965.4,1663,26/10/25,22:36:38
2025-10-26 22:40:20	30.4,48.8,965.4,1660,26/10/25,22:41:38
2025-10-26 22:45:20	30.7,48.8,965.0,1667,26/10/25,22:46:38
2025-10-26 22:50:20	32.3,48.8,965.0,1651,26/10/25,22:51:38
2025-10-26 22:55:20	32.5,48.8,964.9,1663,26/10/25,22:56:38
2025-10-26 23:00:20	32.7,48.8,965.3,1650,26/10/25,23:01:38
2025-10-26 23:05:20	32.2,48.9,965.0,1656,26/10/25,23:06:38
2025-10-26 23:10:20	32.3,48.9,965.2,1650,26/10/25,23:11:38
2025-10-26 23:15:20	32.5,48.9,964.9,1658,26/10/25,23:16:38
2025-10-26 23:20:20	32.3,48.9,965.0,1663,26/10/25,23:21:38
2025-10-26 23:25:20	31.9,49.0,965.6,1669,26/10/25,23:26:38
2025-10-26 23:30:20	33.0,49.0,965.5,1664,26/10/25,23:31:38
2025-10-26 23:35:20	32.6,49.0,965.6,1662,26/10/25,23:36:38
2025-10-26 23:40:20	32.2,49.0,965.7,1663,26/10/25,23:41:38
2025-10-26 23:45:20	34.2,49.0,965.1,1671,26/10/25,23:46:38
2025-10-26 23:50:20	34.2,49.1,965.3,1646,26/10/25,23:51:38
2025-10-26 23:55:20	33.5,49.1,965.2,1661,26/10/25,23:56:38