2025-11-17 00:00:28	20.5,45.0,959.1,1642,17/11/25,00:01:38
2025-11-17 00:05:28	20.3,44.9,967.8,1666,17/11/25,00:06:38
2025-11-17 00:10:28	20.5,44.8,967.8,1641,17/11/25,00:11:38
2025-11-17 00:15:28	20.3,44.7,970.1,1648,17/11/25,00:16:38
2025-11-17 00:20:28	20.5,44.6,959.0,1615,17/11/25,00:21:38
2025-11-17 00:25:28	20.6,44.5,968.2,1639,17/11/25,00:26:38
2025-11-17 00:30:28	20.5,44.4,967.9,1648,17/11/25,00:31:38
2025-11-17 00:35:28	20.6,44.3,969.9,1630,17/11/25,00:36:38
2025-11-17 00:40:28	21.1,44.1,958.9,1647,17/11/25,00:41:38
2025-11-17 00:45:28	20.4,44.0,968.7,1638,17/11/25,00:46:38
2025-11-17 00:50:28	20.4,43.9,968.9,1647,17/11/25,00:51:38
2025-11-17 00:55:28	20.5,43.8,970.7,1642,17/11/25,00:56:38
2025-11-17 01:00:28	20.5,43.8,959.7,1622,17/11/25,01:01:38
2025-11-17 01:05:28	20.8,43.8,969.2,1647,17/11/25,01:06:38
2025-11-17 01:10:28	20.8,43.8,969.1,1636,17/11/25,01:11:38
2025-11-17 01:15:28	20.6,43.8,970.9,1633,17/11/25,01:16:38
2025-11-17 01:20:28	20.1,43.9,960.0,1637,17/11/25,01:21:38
2025-11-17 01:25:28	20.4,43.9,969.1,1647,17/11/25,01:26:38
2025-11-17 01:30:28	20.5,44.0,969.4,1644,17/11/25,01:31:38
2025-11-17 01:35:28	20.6,44.1,971.1,1641,17/11/25,01:36:38
2025-11-17 01:40:28	20.6,44.2,960.2,1640,17/11/25,01:41:38
2025-11-17 01:45:28	20.1,44.2,969.4,1635,17/11/25,01:46:38
2025-11-17 01:50:28	20.4,44.3,969.5,1651,17/11/25,01:51:38
2025-11-17 01:55:28	20.4,44.4,971.5,1636,17/11/25,01:56:38
2025-11-17 02:00:29	20.0,44.5,960.6,1641,17/11/25,02:01:38
2025-11-17 02:05:28	20.2,44.6,969.3,1660,17/11/25,02:06:38
2025-11-17 02:10:29	20.1,44.6,969.5,1652,17/11/25,02:11:38
2025-11-17 02:15:28	20.1,44.7,971.8,1640,17/11/25,02:16:38
2025-11-17 02:20:28	20.0,44.8,960.8,1642,17/11/25,02:21:38
2025-11-17 02:25:28	20.2,44.9,970.5,1636,17/11/25,02:26:38
2025-11-17 02:30:28	20.0,44.9,970.7,1651,17/11/25,02:31:38
2025-11-17 02:35:28	20.1,45.0,972.5,1632,17/11/25,02:36:38
2025-11-17 02:40:28	20.3,45.1,961.8,1639,17/11/25,02:41:38
2025-11-17 02:45:28	20.2,45.1,970.4,1650,17/11/25,02:46:38
2025-11-17 02:50:28	20.3,45.2,970.5,1638,17/11/25,02:51:38
2025-11-17 02:55:28	20.9,45.3,972.6,1660,17/11/25,02:56:38
2025-11-17 03:00:28	20.2,45.3,961.3,1647,17/11/25,03:01:38
2025-11-17 03:05:28	20.5,45.3,970.6,1642,17/11/25,03:06:38
2025-11-17 03:10:28	20.2,45.3,970.9,1634,17/11/25,03:11:38
2025-11-17 03:15:28	20.3,45.2,972.5,1613,17/11/25,03:16:38
2025-11-17 03:20:28	20.4,45.1,961.8,1640,17/11/25,03:21:38
2025-11-17 03:25:28	20.0,45.0,970.7,1644,17/11/25,03:26:38
2025-11-17 03:30:28	20.3,44.9,970.7,1632,17/11/25,03:31:38
2025-11-17 03:35:28	20.5,44.8,972.5,1633,17/11/25,03:36:38
2025-11-17 03:40:28	20.1,44.6,961.9,1631,17/11/25,03:41:38
2025-11-17 03:45:28	20.0,44.5,971.2,1638,17/11/25,03:46:38
2025-11-17 03:50:28	20.2,44.4,971.4,1636,17/11/25,03:51:38
2025-11-17 03:55:28	20.5,44.3,972.9,1646,17/11/25,03:56:38
2025-11-17 04:00:28	20.4,44.1,961.9,1633,17/11/25,04:01:38
2025-11-17 04:05:28	20.5,44.1,970.8,1649,17/11/25,04:06:38
2025-11-17 04:10:28	20.2,44.0,970.6,1629,17/11/25,04:11:38
2025-11-17 04:15:28	20.0,44.0,972.6,1633,17/11/25,04:16:38
2025-11-17 04:20:28	20.4,44.1,961.8,1635,17/11/25,04:21:38
2025-11-17 04:25:28	20.2,44.1,970.6,1654,17/11/25,04:26:38
2025-11-17 04:30:28	19.9,44.1,970.7,1632,17/11/25,04:31:38
2025-11-17 04:35:28	19.6,44.2,972.7,1639,17/11/25,04:36:38
2025-11-17 04:40:28	19.9,44.3,962.3,1639,17/11/25,04:41:38
2025-11-17 04:45:28	20.1,44.3,971.6,1642,17/11/25,04:46:38
2025-11-17 04:50:28	19.5,44.4,971.5,1663,17/11/25,04:51:38
2025-11-17 04:55:28	19.8,44.5,973.3,1640,17/11/25,04:56:38
2025-11-17 05:00:28	19.8,44.6,962.1,1644,17/11/25,05:01:38
2025-11-17 05:05:28	19.7,44.6,971.5,1644,17/11/25,05:06:38
2025-11-17 05:10:28	19.9,44.7,971.4,1640,17/11/25,05:11:38
2025-11-17 05:15:28	20.0,44.8,973.1,1626,17/11/25,05:16:38
2025-11-17 05:20:28	19.6,44.9,962.0,1651,17/11/25,05:21:38
2025-11-17 05:25:28	20.0,44.9,971.1,1642,17/11/25,05:26:38
2025-11-17 05:30:28	19.9,45.0,971.3,1639,17/11/25,05:31:38
2025-11-17 05:35:28	20.1,45.1,973.1,1636,17/11/25,05:36:38
2025-11-17 05:40:28	19.8,45.1,961.8,1643,17/11/25,05:41:38
2025-11-17 05:45:28	19.8,45.2,971.2,1654,17/11/25,05:46:38
2025-11-17 05:50:28	19.5,45.3,971.2,1636,17/11/25,05:51:38
2025-11-17 05:55:28	19.8,45.3,973.0,1644,17/11/25,05:56:38
2025-11-17 06:00:28	19.4,45.4,961.9,1641,17/11/25,06:01:38
2025-11-17 06:05:28	19.8,45.4,971.0,1635,17/11/25,06:06:38
2025-11-17 06:10:28	19.6,45.4,970.9,1645,17/11/25,06:11:38
2025-11-17 06:15:28	19.4,45.4,972.6,1641,17/11/25,06:16:38
2025-11-17 06:20:28	19.3,45.3,961.6,1643,17/11/25,06:21:38
2025-11-17 06:25:28	19.2,45.2,970.4,1654,17/11/25,06:26:38
2025-11-17 06:30:28	19.5,45.1,970.4,1643,17/11/25,06:31:38
2025-11-17 06:35:28	19.4,45.0,972.0,1646,17/11/25,06:36:38
2025-11-17 06:40:28	19.2,44.8,961.2,1640,17/11/25,06:41:38
2025-11-17 06:45:28	19.6,44.7,970.1,1652,17/11/25,06:46:38
2025-11-17 06:50:28	19.4,44.6,970.0,1645,17/11/25,06:51:38
2025-11-17 06:55:28	19.3,44.4,971.8,1645,17/11/25,06:56:38
2025-11-17 07:00:28	19.8,44.3,961.0,1639,17/11/25,07:01:38
2025-11-17 07:05:28	20.0,44.2,970.5,1639,17/11/25,07:06:38
2025-11-17 07:10:28	19.8,44.2,970.6,1659,17/11/25,07:11:38
2025-11-17 07:15:28	20.1,44.1,972.2,1637,17/11/25,07:16:38
2025-11-17 07:20:28	19.7,44.2,960.9,1647,17/11/25,07:21:38
2025-11-17 07:25:28	20.0,44.2,969.6,1640,17/11/25,07:26:38
2025-11-17 07:30:28	20.0,44.2,969.9,1646,17/11/25,07:31:38
2025-11-17 07:35:28	20.0,44.3,971.4,1648,17/11/25,07:36:38
2025-11-17 07:40:28	20.0,44.3,960.5,1641,17/11/25,07:41:38
2025-11-17 07:45:28	20.2,44.4,970.2,1644,17/11/25,07:46:38
2025-11-17 07:50:28	19.5,44.5,970.0,1650,17/11/25,07:51:38
2025-11-17 07:55:28	19.6,44.5,971.9,1644,17/11/25,07:56:38
2025-11-17 08:00:28	19.7,44.6,960.5,1646,17/11/25,08:01:38
2025-11-17 08:05:28	19.3,44.7,969.9,1645,17/11/25,08:06:38
2025-11-17 08:10:28	19.7,44.8,969.8,1645,17/11/25,08:11:38
2025-11-17 08:15:28	19.9,44.8,971.5,1652,17/11/25,08:16:38
2025-11-17 08:20:28	20.0,44.9,960.1,1647,17/11/25,08:21:38
2025-11-17 08:25:28	20.2,45.0,968.9,1649,17/11/25,08:26:38
2025-11-17 08:30:28	19.9,45.0,968.7,1638,17/11/25,08:31:38
2025-11-17 08:35:28	20.2,45.1,970.5,1647,17/11/25,08:36:38
2025-11-17 08:40:28	20.2,45.1,960.0,1643,17/11/25,08:41:38
2025-11-17 08:45:28	19.7,45.1,969.5,1645,17/11/25,08:46:38
2025-11-17 08:50:28	19.4,45.0,969.6,1642,17/11/25,08:51:38
2025-11-17 08:55:28	19.5,45.0,971.2,1619,17/11/25,08:56:38
2025-11-17 09:00:28	20.3,44.9,960.3,1650,17/11/25,09:01:38
2025-11-17 09:05:28	19.9,44.7,968.7,1621,17/11/25,09:06:38
2025-11-17 09:10:28	19.9,44.6,968.8,1634,17/11/25,09:11:38
2025-11-17 09:15:28	19.9,44.5,970.4,1650,17/11/25,09:16:38
2025-11-17 09:20:28	19.4,44.4,959.9,1655,17/11/25,09:21:38
2025-11-17 09:25:28	19.7,44.2,969.2,1637,17/11/25,09:26:38
2025-11-17 09:30:28	19.7,44.2,969.1,1639,17/11/25,09:31:38
2025-11-17 09:35:28	19.7,44.1,970.8,1624,17/11/25,09:36:38
2025-11-17 09:40:28	19.8,44.1,959.4,1631,17/11/25,09:41:38
2025-11-17 09:45:28	19.6,44.2,968.3,1639,17/11/25,09:46:38
2025-11-17 09:50:28	20.0,44.2,968.4,1639,17/11/25,09:51:38
2025-11-17 09:55:28	19.6,44.2,970.8,1647,17/11/25,09:56:38
2025-11-17 10:00:28	20.2,44.3,959.7,1658,17/11/25,10:01:38
2025-11-17 10:05:28	20.3,44.4,968.3,1649,17/11/25,10:06:38
2025-11-17 10:10:28	20.0,44.4,968.2,1631,17/11/25,10:11:38
2025-11-17 10:15:28	19.4,44.5,970.0,1630,17/11/25,10:16:38
2025-11-17 10:20:28	19.6,44.6,959.3,1645,17/11/25,10:21:38
2025-11-17 10:25:28	20.1,44.6,968.7,1648,17/11/25,10:26:38
2025-11-17 10:30:28	20.3,44.7,968.7,1635,17/11/25,10:31:38
2025-11-17 10:35:28	20.4,44.8,970.4,1627,17/11/25,10:36:38
2025-11-17 10:40:28	20.2,44.8,959.2,1642,17/11/25,10:41:38
2025-11-17 10:45:28	20.5,44.9,968.2,1648,17/11/25,10:46:38
2025-11-17 10:50:28	19.9,45.0,968.4,1659,17/11/25,10:51:38
2025-11-17 10:55:28	20.0,45.0,970.0,1629,17/11/25,10:56:38
2025-11-17 11:00:28	19.7,45.1,959.2,1655,17/11/25,11:01:38
2025-11-17 11:05:28	19.7,45.1,969.0,1648,17/11/25,11:06:38
2025-11-17 11:10:28	20.4,45.2,968.7,1653,17/11/25,11:11:38
2025-11-17 11:15:28	20.1,45.3,970.2,1650,17/11/25,11:16:38
2025-11-17 11:20:28	20.4,45.3,959.4,1631,17/11/25,11:21:38
2025-11-17 11:25:28	20.5,45.3,968.2,1638,17/11/25,11:26:38
2025-11-17 11:30:28	20.2,45.3,968.1,1643,17/11/25,11:31:38
2025-11-17 11:35:28	20.1,45.3,969.7,1629,17/11/25,11:36:38
2025-11-17 11:40:28	20.5,45.2,959.2,1643,17/11/25,11:41:38
2025-11-17 11:45:28	20.4,45.1,968.6,1640,17/11/25,11:46:38
2025-11-17 11:50:28	20.6,45.0,968.7,1651,17/11/25,11:51:38
2025-11-17 11:55:28	21.0,44.8,970.5,1642,17/11/25,11:56:38
2025-11-17 12:00:28	20.4,44.7,959.7,1636,17/11/25,12:01:38
2025-11-17 12:05:28	20.4,44.6,968.9,1637,17/11/25,12:06:38
2025-11-17 12:10:28	20.5,44.4,969.0,1647,17/11/25,12:11:38
2025-11-17 12:15:28	20.5,44.3,970.7,1652,17/11/25,12:16:38
2025-11-17 12:20:28	20.6,44.2,959.7,1647,17/11/25,12:21:38
2025-11-17 12:25:28	20.6,44.1,968.7,1650,17/11/25,12:26:38
2025-11-17 12:30:28	20.8,44.1,968.8,1649,17/11/25,12:31:38
2025-11-17 12:35:28	21.0,44.1,970.6,1645,17/11/25,12:36:38
2025-11-17 12:40:28	20.7,44.1,959.9,1649,17/11/25,12:41:38
2025-11-17 12:45:28	20.6,44.2,969.4,1651,17/11/25,12:46:38
2025-11-17 12:50:28	20.3,44.2,969.2,1641,17/11/25,12:51:38
2025-11-17 12:55:28	20.6,44.3,970.7,1640,17/11/25,12:56:38
2025-11-17 13:00:28	20.5,44.3,959.9,1654,17/11/25,13:01:38
2025-11-17 13:05:28	20.4,44.4,968.6,1638,17/11/25,13:06:38
2025-11-17 13:10:28	20.5,44.5,968.9,1643,17/11/25,13:11:38
2025-11-17 13:15:28	20.4,44.5,970.8,1638,17/11/25,13:16:38
2025-11-17 13:20:28	20.4,44.6,960.0,1643,17/11/25,13:21:38
2025-11-17 13:25:28	20.6,44.7,968.9,1630,17/11/25,13:26:38
2025-11-17 13:30:29	20.6,44.7,968.8,1646,17/11/25,13:31:38
2025-11-17 13:35:28	20.2,44.8,970.7,1653,17/11/25,13:36:38
2025-11-17 13:40:29	20.6,44.9,960.3,1641,17/11/25,13:41:38
2025-11-17 13:45:28	20.6,45.0,969.0,1638,17/11/25,13:46:38
2025-11-17 13:50:28	20.4,45.0,968.9,1648,17/11/25,13:51:38
2025-11-17 13:55:28	20.6,45.1,971.1,1640,17/11/25,13:56:38
2025-11-17 14:00:28	20.7,45.1,960.1,1651,17/11/25,14:01:38
2025-11-17 14:05:28	20.8,45.2,969.2,1653,17/11/25,14:06:38
2025-11-17 14:10:28	20.7,45.3,969.1,1646,17/11/25,14:11:38
2025-11-17 14:15:28	20.5,45.3,970.9,1657,17/11/25,14:16:38
2025-11-17 14:20:28	20.4,45.4,959.9,1655,17/11/25,14:21:38
2025-11-17 14:25:28	20.7,45.4,969.6,1649,17/11/25,14:26:38
2025-11-17 14:30:28	20.4,45.4,969.4,1654,17/11/25,14:31:38
2025-11-17 14:35:28	20.7,45.4,971.2,1633,17/11/25,14:36:38
2025-11-17 14:40:28	20.4,45.3,960.1,1647,17/11/25,14:41:38
2025-11-17 14:45:28	20.3,45.3,969.3,1643,17/11/25,14:46:38
2025-11-17 14:50:28	20.2,45.1,969.6,1661,17/11/25,14:51:38
2025-11-17 14:55:28	20.3,45.0,971.5,1647,17/11/25,14:56:38
2025-11-17 15:00:28	20.2,44.9,960.5,1636,17/11/25,15:01:38
2025-11-17 15:05:28	20.6,44.7,970.2,1653,17/11/25,15:06:38
2025-11-17 15:10:28	20.6,44.6,970.2,1639,17/11/25,15:11:38
2025-11-17 15:15:28	20.1,44.5,971.9,1650,17/11/25,15:16:38
2025-11-17 15:20:28	19.9,44.3,960.9,1650,17/11/25,15:21:38
2025-11-17 15:25:28	20.4,44.2,970.3,1643,17/11/25,15:26:38
2025-11-17 15:30:28	20.2,44.1,970.2,1633,17/11/25,15:31:38
2025-11-17 15:35:28	19.8,44.1,971.8,1647,17/11/25,15:36:38
2025-11-17 15:40:28	19.8,44.1,960.8,1636,17/11/25,15:41:38
2025-11-17 15:45:28	20.0,44.1,970.2,1635,17/11/25,15:46:38
2025-11-17 15:50:28	19.9,44.1,970.4,1636,17/11/25,15:51:38
2025-11-17 15:55:28	19.8,44.2,972.1,1645,17/11/25,15:56:38
2025-11-17 16:00:28	19.8,44.2,961.0,1637,17/11/25,16:01:38
2025-11-17 16:05:28	19.9,44.3,970.6,1627,17/11/25,16:06:38
2025-11-17 16:10:28	19.9,44.4,970.5,1619,17/11/25,16:11:38
2025-11-17 16:15:28	19.9,44.4,972.4,1641,17/11/25,16:16:38
2025-11-17 16:20:28	19.8,44.5,961.3,1634,17/11/25,16:21:38
2025-11-17 16:25:28	19.6,44.6,970.8,1653,17/11/25,16:26:38
2025-11-17 16:30:28	19.8,44.7,970.4,1629,17/11/25,16:31:38
2025-11-17 16:35:28	19.4,44.7,972.6,1631,17/11/25,16:36:38
2025-11-17 16:40:28	19.3,44.8,961.1,1630,17/11/25,16:41:38
2025-11-17 16:45:28	19.4,44.9,970.7,1608,17/11/25,16:46:38
2025-11-17 16:50:28	19.6,44.9,970.7,1643,17/11/25,16:51:38
2025-11-17 16:55:28	19.8,45.0,972.8,1643,17/11/25,16:56:38
2025-11-17 17:00:28	19.1,45.1,961.5,1652,17/11/25,17:01:38
2025-11-17 17:05:28	19.2,45.1,970.5,1625,17/11/25,17:06:38
2025-11-17 17:10:28	19.2,45.2,970.7,1644,17/11/25,17:11:38
2025-11-17 17:15:28	19.3,45.2,972.6,1641,17/11/25,17:16:38
2025-11-17 17:20:28	18.9,45.3,961.3,1647,17/11/25,17:21:38
2025-11-17 17:25:28	19.7,45.3,971.0,1629,17/11/25,17:26:38
2025-11-17 17:30:28	19.0,45.4,970.9,1627,17/11/25,17:31:38
2025-11-17 17:35:28	18.9,45.4,972.9,1646,17/11/25,17:36:38
2025-11-17 17:40:28	19.1,45.4,960.9,1647,17/11/25,17:41:38
2025-11-17 17:45:28	19.2,45.3,970.4,1636,17/11/25,17:46:38
2025-11-17 17:50:28	19.1,45.2,970.4,1643,17/11/25,17:51:38
2025-11-17 17:55:28	19.0,45.1,972.3,1653,17/11/25,17:56:38
2025-11-17 18:00:28	18.9,45.0,961.4,1653,17/11/25,18:01:38
2025-11-17 18:05:28	19.0,44.9,970.6,1641,17/11/25,18:06:38
2025-11-17 18:10:28	18.5,44.8,970.3,1639,17/11/25,18:11:38
2025-11-17 18:15:28	18.8,44.6,972.5,1637,17/11/25,18:16:38
2025-11-17 18:20:28	18.7,44.5,961.1,1628,17/11/25,18:21:38
2025-11-17 18:25:28	18.6,44.4,970.3,1617,17/11/25,18:26:38
2025-11-17 18:30:28	18.7,44.2,970.2,1633,17/11/25,18:31:38
2025-11-17 18:35:28	18.5,44.1,971.6,1629,17/11/25,18:36:38
2025-11-17 18:40:28	18.6,44.1,960.7,1637,17/11/25,18:41:38
2025-11-17 18:45:28	18.8,44.1,970.2,1633,17/11/25,18:46:38
2025-11-17 18:50:28	18.3,44.1,970.1,1637,17/11/25,18:51:38
2025-11-17 18:55:28	18.7,44.1,972.0,1645,17/11/25,18:56:38
2025-11-17 19:00:28	18.6,44.1,960.2,1619,17/11/25,19:01:38
2025-11-17 19:05:28	18.7,44.2,969.5,1645,17/11/25,19:06:38
2025-11-17 19:10:28	18.8,44.3,969.1,1638,17/11/25,19:11:38
2025-11-17 19:15:28	18.2,44.3,970.7,1635,17/11/25,19:16:38
2025-11-17 19:20:28	18.6,44.4,959.7,1642,17/11/25,19:21:38
2025-11-17 19:25:28	19.4,44.5,969.2,1650,17/11/25,19:26:38
2025-11-17 19:30:28	18.5,44.6,969.2,1646,17/11/25,19:31:38
2025-11-17 19:35:28	18.2,44.6,970.8,1640,17/11/25,19:36:38
2025-11-17 19:40:28	18.2,44.7,959.5,1634,17/11/25,19:41:38
2025-11-17 19:45:28	18.5,44.8,968.7,1645,17/11/25,19:46:38
2025-11-17 19:50:28	18.2,44.8,968.7,1645,17/11/25,19:51:38
2025-11-17 19:55:28	18.0,44.9,970.3,1643,17/11/25,19:56:38
2025-11-17 20:00:28	17.7,45.0,959.3,1629,17/11/25,20:01:38
2025-11-17 20:05:28	18.7,45.1,968.4,1639,17/11/25,20:06:38
2025-11-17 20:10:28	18.2,45.1,968.4,1644,17/11/25,20:11:38
2025-11-17 20:15:28	18.9,45.2,970.4,1641,17/11/25,20:16:38
2025-11-17 20:20:28	19.1,45.2,959.3,1638,17/11/25,20:21:38
2025-11-17 20:25:28	18.7,45.3,968.8,1642,17/11/25,20:26:38
2025-11-17 20:30:28	19.0,45.4,968.9,1646,17/11/25,20:31:38
2025-11-17 20:35:28	18.7,45.4,970.5,1649,17/11/25,20:36:38
2025-11-17 20:40:28	18.5,45.5,958.8,1639,17/11/25,20:41:38
2025-11-17 20:45:28	18.7,45.4,968.7,1654,17/11/25,20:46:38
2025-11-17 20:50:28	18.5,45.4,968.4,1646,17/11/25,20:51:38
2025-11-17 20:55:28	18.8,45.3,969.9,1633,17/11/25,20:56:38
2025-11-17 21:00:28	18.5,45.2,958.6,1652,17/11/25,21:01:38
2025-11-17 21:05:28	18.6,45.1,968.4,1644,17/11/25,21:06:38
2025-11-17 21:10:28	18.1,45.0,968.2,1653,17/11/25,21:11:38
2025-11-17 21:15:28	18.1,44.9,970.0,1631,17/11/25,21:16:38
2025-11-17 21:20:28	18.4,44.7,958.7,1654,17/11/25,21:21:38
2025-11-17 21:25:28	18.4,44.6,968.1,1647,17/11/25,21:26:38
2025-11-17 21:30:28	18.0,44.5,967.6,1643,17/11/25,21:31:38
2025-11-17 21:35:28	18.2,44.4,969.7,1649,17/11/25,21:36:38
2025-11-17 21:40:28	18.1,44.2,958.4,1630,17/11/25,21:41:38
2025-11-17 21:45:28	17.1,44.1,968.0,1648,17/11/25,21:46:38
2025-11-17 21:50:28	17.0,44.1,967.8,1629,17/11/25,21:51:38
2025-11-17 21:55:28	17.7,44.0,969.8,1640,17/11/25,21:56:38
2025-11-17 22:00:28	17.1,44.0,958.3,1636,17/11/25,22:01:38
2025-11-17 22:05:28	17.1,44.1,967.2,1635,17/11/25,22:06:38
2025-11-17 22:10:28	17.1,44.1,967.3,1651,17/11/25,22:11:38
2025-11-17 22:15:28	16.7,44.2,969.3,1639,17/11/25,22:16:38
2025-11-17 22:20:28	16.7,44.3,958.1,1656,17/11/25,22:21:38
2025-11-17 22:25:28	16.8,44.4,967.6,1642,17/11/25,22:26:38
2025-11-17 22:30:28	16.9,44.5,967.5,1654,17/11/25,22:31:38
2025-11-17 22:35:28	16.8,44.5,969.7,1647,17/11/25,22:36:38
2025-11-17 22:40:29	17.3,44.6,958.6,1650,17/11/25,22:41:38
2025-11-17 22:45:28	17.4,44.7,967.8,1633,17/11/25,22:46:38
2025-11-17 22:50:29	17.6,44.8,968.0,1636,17/11/25,22:51:38
2025-11-17 22:55:28	17.7,44.8,969.5,1636,17/11/25,22:56:38
2025-11-17 23:00:28	17.2,44.9,958.5,1639,17/11/25,23:01:38
2025-11-17 23:05:28	16.9,45.0,967.7,1667,17/11/25,23:06:38
2025-11-17 23:10:28	17.0,45.1,967.4,1630,17/11/25,23:11:38
2025-11-17 23:15:28	16.7,45.1,969.1,1638,17/11/25,23:16:38
2025-11-17 23:20:28	17.0,45.2,958.2,1626,17/11/25,23:21:38
2025-11-17 23:25:28	17.1,45.3,967.8,1644,17/11/25,23:26:38
2025-11-17 23:30:28	16.3,45.3,967.9,1637,17/11/25,23:31:38
2025-11-17 23:35:28	16.0,45.4,969.6,1643,17/11/25,23:36:38
2025-11-17 23:40:28	16.6,45.4,958.4,1651,17/11/25,23:41:38
2025-11-17 23:45:28	16.2,45.5,967.3,1650,17/11/25,23:46:38
2025-11-17 23:50:28	16.2,45.6,967.3,1644,17/11/25,23:51:38
2025-11-17 23:55:28	16.0,45.6,969.4,1654,17/11/25,23:56:38
2025-11-18 00:00:28	16.0,45.7,960.7,1653,18/11/25,00:01:38
2025-11-18 00:05:28	15.8,45.7,967.6,1652,18/11/25,00:06:38
2025-11-18 00:10:28	16.0,45.8,967.8,1646,18/11/25,00:11:38
2025-11-18 00:15:28	15.9,45.8,967.6,1649,18/11/25,00:16:38
2025-11-18 00:20:28	16.1,45.9,960.9,1637,18/11/25,00:21:38
2025-11-18 00:25:28	15.8,45.9,968.6,1620,18/11/25,00:26:38
2025-11-18 00:30:28	16.0,46.0,968.6,1628,18/11/25,00:31:38
2025-11-18 00:35:28	16.1,46.0,968.7,1647,18/11/25,00:36:38
2025-11-18 00:40:28	15.6,46.0,961.4,1642,18/11/25,00:41:38
2025-11-18 00:45:29	15.7,46.1,967.7,1648,18/11/25,00:46:38
2025-11-18 00:50:28	16.2,46.1,968.0,1647,18/11/25,00:51:38
2025-11-18 00:55:29	16.2,46.2,968.2,1639,18/11/25,00:56:38
2025-11-18 01:00:28	16.0,46.2,961.4,1645,18/11/25,01:01:38
2025-11-18 01:05:29	15.9,46.2,968.7,1648,18/11/25,01:06:38
2025-11-18 01:10:28	16.1,46.3,968.8,1648,18/11/25,01:11:38
2025-11-18 01:15:29	16.1,46.3,968.7,1652,18/11/25,01:16:38
2025-11-18 01:20:28	15.8,46.3,961.6,1640,18/11/25,01:21:38
2025-11-18 01:25:28	16.1,46.4,968.2,1659,18/11/25,01:26:38
2025-11-18 01:30:28	16.3,46.4,968.5,1631,18/11/25,01:31:38
2025-11-18 01:35:28	16.0,46.4,968.4,1646,18/11/25,01:36:38
2025-11-18 01:40:28	16.1,46.5,961.7,1653,18/11/25,01:41:38
2025-11-18 01:45:28	15.9,46.5,968.6,1640,18/11/25,01:46:38
2025-11-18 01:50:29	16.1,46.5,968.8,1647,18/11/25,01:51:38
2025-11-18 01:55:28	16.1,46.6,968.6,1654,18/11/25,01:56:38
2025-11-18 02:00:29	16.2,46.6,961.9,1641,18/11/25,02:01:38
2025-11-18 02:05:28	16.1,46.6,969.1,1644,18/11/25,02:06:38
2025-11-18 02:10:28	16.3,46.6,969.1,1642,18/11/25,02:11:38
2025-11-18 02:15:28	16.4,46.7,969.4,1642,18/11/25,02:16:38
2025-11-18 02:20:28	16.7,46.7,961.7,1652,18/11/25,02:21:38
2025-11-18 02:25:28	16.6,46.7,969.2,1648,18/11/25,02:26:38
2025-11-18 02:30:28	16.5,46.8,969.6,1648,18/11/25,02:31:38
2025-11-18 02:35:28	16.5,46.8,969.5,1636,18/11/25,02:36:38
2025-11-18 02:40:29	16.1,46.8,961.9,1648,18/11/25,02:41:38
2025-11-18 02:45:28	16.5,46.8,969.1,1659,18/11/25,02:46:38
2025-11-18 02:50:29	16.5,46.8,969.1,1645,18/11/25,02:51:38
2025-11-18 02:55:28	16.2,46.9,969.0,1656,18/11/25,02:56:38
2025-11-18 03:00:28	16.2,46.9,960.7,1650,18/11/25,03:01:38
2025-11-18 03:05:28	16.0,46.9,969.5,1642,18/11/25,03:06:38
2025-11-18 03:10:28	16.0,46.9,969.6,1644,18/11/25,03:11:38
2025-11-18 03:15:28	15.7,47.0,969.7,1641,18/11/25,03:16:38
2025-11-18 03:20:28	15.9,47.0,960.3,1649,18/11/25,03:21:38
2025-11-18 03:25:28	15.8,47.0,969.1,1648,18/11/25,03:26:38
2025-11-18 03:30:28	15.9,47.0,968.9,1647,18/11/25,03:31:38
2025-11-18 03:35:28	16.2,47.0,969.1,1639,18/11/25,03:36:38
2025-11-18 03:40:28	16.4,47.0,960.2,1642,18/11/25,03:41:38
2025-11-18 03:45:28	16.0,47.1,969.5,1647,18/11/25,03:46:38
2025-11-18 03:50:28	16.5,47.1,969.5,1653,18/11/25,03:51:38
2025-11-18 03:55:29	16.5,47.1,969.3,1644,18/11/25,03:56:38
2025-11-18 04:00:28	16.4,47.1,960.2,1655,18/11/25,04:01:38
2025-11-18 04:05:29	16.3,47.1,969.4,1653,18/11/25,04:06:38
2025-11-18 04:10:29	16.2,47.1,969.6,1654,18/11/25,04:11:38
2025-11-18 04:15:29	16.0,47.2,969.7,1636,18/11/25,04:16:38
2025-11-18 04:20:28	16.1,47.2,960.5,1641,18/11/25,04:21:38
2025-11-18 04:25:29	16.0,47.2,970.2,1645,18/11/25,04:26:38
2025-11-18 04:30:28	16.2,47.2,970.1,1651,18/11/25,04:31:38
2025-11-18 04:35:28	15.4,47.2,969.8,1632,18/11/25,04:36:38
2025-11-18 04:40:28	15.7,47.3,960.4,1653,18/11/25,04:41:38
2025-11-18 04:45:28	15.8,47.3,969.8,1650,18/11/25,04:46:38
2025-11-18 04:50:28	15.8,47.3,969.8,1646,18/11/25,04:51:38
2025-11-18 04:55:28	15.6,47.3,970.1,1644,18/11/25,04:56:38
2025-11-18 05:00:28	15.6,47.4,960.7,1648,18/11/25,05:01:38
2025-11-18 05:05:28	15.6,47.4,969.9,1652,18/11/25,05:06:38
2025-11-18 05:10:28	15.8,47.4,969.9,1652,18/11/25,05:11:38
2025-11-18 05:15:28	15.8,47.4,970.0,1644,18/11/25,05:16:38
2025-11-18 05:20:29	16.0,47.4,960.7,1644,18/11/25,05:21:38
2025-11-18 05:25:28	15.9,47.5,970.5,1648,18/11/25,05:26:38
2025-11-18 05:30:29	16.0,47.5,970.2,1660,18/11/25,05:31:38
2025-11-18 05:35:28	16.5,47.5,970.3,1638,18/11/25,05:36:38
2025-11-18 05:40:28	16.3,47.5,961.0,1646,18/11/25,05:41:38
2025-11-18 05:45:28	16.4,47.5,970.6,1652,18/11/25,05:46:38
2025-11-18 05:50:28	16.7,47.5,970.3,1645,18/11/25,05:51:38
2025-11-18 05:55:28	16.1,47.5,970.2,1650,18/11/25,05:56:38
2025-11-18 06:00:28	15.9,47.6,960.9,1646,18/11/25,06:01:38
2025-11-18 06:05:28	16.1,47.6,970.2,1653,18/11/25,06:06:38
2025-11-18 06:10:28	16.2,47.6,970.2,1634,18/11/25,06:11:38
2025-11-18 06:15:29	16.2,47.6,970.3,1654,18/11/25,06:16:38
2025-11-18 06:20:28	15.9,47.6,960.6,1639,18/11/25,06:21:38
2025-11-18 06:25:29	16.2,47.6,969.8,1647,18/11/25,06:26:38
2025-11-18 06:30:28	15.9,47.6,970.1,1655,18/11/25,06:31:38
2025-11-18 06:35:29	16.0,47.7,970.0,1650,18/11/25,06:36:38
2025-11-18 06:40:28	16.1,47.7,960.8,1650,18/11/25,06:41:38
2025-11-18 06:45:28	16.2,47.7,969.9,1641,18/11/25,06:46:38
2025-11-18 06:50:28	16.0,47.7,969.8,1643,18/11/25,06:51:38
2025-11-18 06:55:28	15.9,47.7,970.0,1646,18/11/25,06:56:38
2025-11-18 07:00:28	15.5,47.7,960.5,1643,18/11/25,07:01:38
2025-11-18 07:05:28	16.1,47.7,969.9,1646,18/11/25,07:06:38
2025-11-18 07:10:28	15.8,47.7,969.9,1643,18/11/25,07:11:38
2025-11-18 07:15:28	16.0,47.8,969.8,1637,18/11/25,07:16:38
2025-11-18 07:20:29	16.0,47.8,960.3,1653,18/11/25,07:21:38
2025-11-18 07:25:28	16.2,47.8,969.7,1651,18/11/25,07:26:38
2025-11-18 07:30:29	16.0,47.8,969.5,1642,18/11/25,07:31:38
2025-11-18 07:35:28	16.2,47.8,969.6,1645,18/11/25,07:36:38
2025-11-18 07:40:29	16.3,47.8,959.9,1647,18/11/25,07:41:38
2025-11-18 07:45:28	16.5,47.8,969.5,1648,18/11/25,07:46:38
2025-11-18 07:50:28	16.5,47.8,969.1,1633,18/11/25,07:51:38
2025-11-18 07:55:28	16.9,47.8,969.2,1650,18/11/25,07:56:38
2025-11-18 08:00:28	16.6,47.8,959.8,1640,18/11/25,08:01:38
2025-11-18 08:05:28	16.6,47.8,968.8,1643,18/11/25,08:06:38
2025-11-18 08:10:28	16.5,47.8,968.6,1652,18/11/25,08:11:38
2025-11-18 08:15:28	16.9,47.9,968.7,1659,18/11/25,08:16:38
2025-11-18 08:20:28	16.5,47.9,959.4,1641,18/11/25,08:21:38
2025-11-18 08:25:29	17.0,47.9,968.6,1659,18/11/25,08:26:38
2025-11-18 08:30:28	16.8,47.9,968.5,1650,18/11/25,08:31:38
2025-11-18 08:35:29	16.8,47.9,968.5,1648,18/11/25,08:36:38
2025-11-18 08:40:28	17.1,47.9,959.4,1649,18/11/25,08:41:38
2025-11-18 08:45:29	17.1,47.9,968.6,1643,18/11/25,08:46:38
2025-11-18 08:50:28	16.8,47.9,968.4,1651,18/11/25,08:51:38
2025-11-18 08:55:28	17.3,47.9,968.4,1650,18/11/25,08:56:38
2025-11-18 09:00:28	17.0,47.9,959.3,1654,18/11/25,09:01:38
2025-11-18 09:05:28	17.1,47.9,968.5,1657,18/11/25,09:06:38
2025-11-18 09:10:28	17.0,47.9,968.5,1649,18/11/25,09:11:38
2025-11-18 09:15:28	16.9,48.0,968.5,1642,18/11/25,09:16:38
2025-11-18 09:20:29	17.0,48.0,958.8,1651,18/11/25,09:21:38
2025-11-18 09:25:28	17.4,48.0,968.8,1648,18/11/25,09:26:38
2025-11-18 09:30:29	17.2,48.0,968.8,1644,18/11/25,09:31:38
2025-11-18 09:35:28	16.7,48.0,968.5,1650,18/11/25,09:36:38
2025-11-18 09:40:29	16.4,48.0,958.9,1646,18/11/25,09:41:38
2025-11-18 09:45:28	16.7,48.0,968.2,1646,18/11/25,09:46:38
2025-11-18 09:50:28	16.6,48.0,968.1,1646,18/11/25,09:51:38
2025-11-18 09:55:28	17.1,48.0,968.0,1653,18/11/25,09:56:38
2025-11-18 10:00:28	17.1,48.0,958.9,1646,18/11/25,10:01:38
2025-11-18 10:05:28	17.2,48.0,968.3,1652,18/11/25,10:06:38
2025-11-18 10:10:28	17.0,48.0,968.5,1656,18/11/25,10:11:38
2025-11-18 10:15:28	17.0,48.0,968.6,1649,18/11/25,10:16:38
2025-11-18 10:20:28	16.9,48.0,958.8,1651,18/11/25,10:21:38
2025-11-18 10:25:29	16.9,48.0,968.2,1641,18/11/25,10:26:38
2025-11-18 10:30:28	16.9,48.0,968.1,1655,18/11/25,10:31:38
2025-11-18 10:35:29	16.7,48.0,968.0,1654,18/11/25,10:36:38
2025-11-18 10:40:28	16.7,48.0,958.9,1658,18/11/25,10:41:38
2025-11-18 10:45:29	16.8,48.0,968.1,1647,18/11/25,10:46:38
2025-11-18 10:50:28	17.0,48.0,968.0,1647,18/11/25,10:51:38
2025-11-18 10:55:29	16.6,48.0,968.1,1646,18/11/25,10:56:38
2025-11-18 11:00:28	16.5,48.0,958.9,1655,18/11/25,11:01:38
2025-11-18 11:05:29	16.7,48.1,968.0,1655,18/11/25,11:06:38
2025-11-18 11:10:28	16.9,48.1,968.1,1652,18/11/25,11:11:38
2025-11-18 11:15:29	16.8,48.1,968.2,1653,18/11/25,11:16:38
2025-11-18 11:20:28	16.6,48.1,958.8,1651,18/11/25,11:21:38
2025-11-18 11:25:28	16.7,48.1,968.5,1652,18/11/25,11:26:38
2025-11-18 11:30:28	16.5,48.1,968.7,1655,18/11/25,11:31:38
2025-11-18 11:35:28	16.4,48.1,968.7,1656,18/11/25,11:36:38
2025-11-18 11:40:29	16.6,48.1,959.4,1653,18/11/25,11:41:38
2025-11-18 11:45:28	17.1,48.1,968.4,1647,18/11/25,11:46:38
2025-11-18 11:50:29	16.3,48.1,968.3,1655,18/11/25,11:51:38
2025-11-18 11:55:28	16.8,48.1,968.5,1664,18/11/25,11:56:38
2025-11-18 12:00:29	16.7,48.1,958.9,1649,18/11/25,12:01:38
2025-11-18 12:05:28	17.2,48.1,969.1,1653,18/11/25,12:06:38
2025-11-18 12:10:29	16.9,48.1,968.9,1640,18/11/25,12:11:38
2025-11-18 12:15:28	16.7,48.1,969.0,1654,18/11/25,12:16:38
2025-11-18 12:20:29	17.3,48.1,959.5,1662,18/11/25,12:21:38
2025-11-18 12:25:29	17.2,48.1,968.9,1641,18/11/25,12:26:38
2025-11-18 12:30:28	17.1,48.1,968.5,1637,18/11/25,12:31:38
2025-11-18 12:35:29	17.0,48.2,968.8,1649,18/11/25,12:36:38
2025-11-18 12:40:28	17.4,48.2,959.5,1651,18/11/25,12:41:38
2025-11-18 12:45:29	17.2,48.2,969.4,1639,18/11/25,12:46:38
2025-11-18 12:50:28	17.1,48.2,969.3,1646,18/11/25,12:51:38
2025-11-18 12:55:29	17.3,48.2,969.4,1650,18/11/25,12:56:38
2025-11-18 13:00:28	17.1,48.2,960.0,1643,18/11/25,13:01:38
2025-11-18 13:05:29	17.4,48.2,969.7,1639,18/11/25,13:06:38
2025-11-18 13:10:28	17.4,48.2,969.5,1662,18/11/25,13:11:38
2025-11-18 13:15:29	17.6,48.2,969.9,1660,18/11/25,13:16:38
2025-11-18 13:20:28	17.6,48.2,960.1,1645,18/11/25,13:21:38
2025-11-18 13:25:29	17.2,48.2,969.7,1638,18/11/25,13:26:38
2025-11-18 13:30:28	17.3,48.2,969.9,1651,18/11/25,13:31:38
2025-11-18 13:35:29	17.8,48.2,969.9,1651,18/11/25,13:36:38
2025-11-18 13:40:28	17.7,48.2,960.4,1651,18/11/25,13:41:38
2025-11-18 13:45:29	17.5,48.2,970.1,1645,18/11/25,13:46:38
2025-11-18 13:50:29	17.5,48.2,970.4,1645,18/11/25,13:51:38
2025-11-18 13:55:28	17.7,48.2,970.5,1648,18/11/25,13:56:38
2025-11-18 14:00:29	17.9,48.2,961.0,1645,18/11/25,14:01:38
2025-11-18 14:05:28	17.4,48.3,970.0,1644,18/11/25,14:06:38
2025-11-18 14:10:29	17.6,48.3,970.2,1655,18/11/25,14:11:38
2025-11-18 14:15:28	17.7,48.3,970.4,1669,18/11/25,14:16:38
2025-11-18 14:20:29	18.0,48.4,960.8,1649,18/11/25,14:21:38
2025-11-18 14:25:28	17.4,48.4,970.9,1645,18/11/25,14:26:38
2025-11-18 14:30:29	18.2,48.4,970.7,1645,18/11/25,14:31:38
2025-11-18 14:35:28	18.0,48.4,971.0,1646,18/11/25,14:36:38
2025-11-18 14:40:29	17.8,48.4,961.1,1655,18/11/25,14:41:38
2025-11-18 14:45:28	17.9,48.4,970.7,1641,18/11/25,14:46:38
2025-11-18 14:50:29	17.9,48.4,972.5,1658,18/11/25,14:51:38
2025-11-18 14:55:28	17.7,48.5,970.8,1646,18/11/25,14:56:38
2025-11-18 15:00:29	18.0,48.5,961.4,1660,18/11/25,15:01:38
2025-11-18 15:05:28	18.2,48.5,971.2,1644,18/11/25,15:06:38
2025-11-18 15:10:29	18.0,48.5,973.3,1641,18/11/25,15:11:38
2025-11-18 15:15:28	17.9,48.4,971.3,1659,18/11/25,15:16:38
2025-11-18 15:20:29	18.1,48.3,961.5,1642,18/11/25,15:21:38
2025-11-18 15:25:28	18.3,48.2,971.9,1645,18/11/25,15:26:38
2025-11-18 15:30:29	18.0,48.0,973.3,1647,18/11/25,15:31:38
2025-11-18 15:35:28	17.8,47.8,971.6,1644,18/11/25,15:36:38
2025-11-18 15:40:29	17.7,47.6,961.8,1641,18/11/25,15:41:38
2025-11-18 15:45:29	18.3,47.5,971.2,1649,18/11/25,15:46:38
2025-11-18 15:50:29	17.7,47.3,972.9,1644,18/11/25,15:51:38
2025-11-18 15:55:29	17.9,47.1,971.2,1645,18/11/25,15:56:38
2025-11-18 16:00:28	18.2,46.9,961.8,1654,18/11/25,16:01:38
2025-11-18 16:05:29	18.6,46.7,971.4,1639,18/11/25,16:06:38
2025-11-18 16:10:28	18.1,46.5,973.3,1635,18/11/25,16:11:38
2025-11-18 16:15:29	18.0,46.3,971.4,1631,18/11/25,16:16:38
2025-11-18 16:20:28	18.2,46.2,962.1,1646,18/11/25,16:21:38
2025-11-18 16:25:29	18.5,46.0,971.5,1640,18/11/25,16:26:38
2025-11-18 16:30:28	18.4,45.9,973.3,1641,18/11/25,16:31:38
2025-11-18 16:35:29	18.6,45.7,971.8,1642,18/11/25,16:36:38
2025-11-18 16:40:28	18.2,45.5,961.8,1642,18/11/25,16:41:38
2025-11-18 16:45:29	18.1,45.4,971.6,1638,18/11/25,16:46:38
2025-11-18 16:50:28	18.1,45.3,973.2,1642,18/11/25,16:51:38
2025-11-18 16:55:29	18.9,45.1,971.7,1636,18/11/25,16:56:38
2025-11-18 17:00:28	20.2,45.0,961.9,1640,18/11/25,17:01:38
2025-11-18 17:05:29	19.6,44.8,971.4,1646,18/11/25,17:06:38
2025-11-18 17:10:29	18.7,44.7,973.1,1633,18/11/25,17:11:38
2025-11-18 17:15:29	18.5,44.6,971.4,1637,18/11/25,17:16:38
2025-11-18 17:20:29	18.9,44.5,962.1,1643,18/11/25,17:21:38
2025-11-18 17:25:28	19.6,44.4,971.9,1645,18/11/25,17:26:38
2025-11-18 17:30:29	19.5,44.3,973.6,1635,18/11/25,17:31:38
2025-11-18 17:35:28	19.0,44.1,971.5,1642,18/11/25,17:36:38
2025-11-18 17:40:29	18.6,44.0,962.3,1639,18/11/25,17:41:38
2025-11-18 17:45:28	18.3,44.0,971.5,1656,18/11/25,17:46:38
2025-11-18 17:50:29	18.6,43.9,972.9,1640,18/11/25,17:51:38
2025-11-18 17:55:28	18.4,43.8,971.2,1617,18/11/25,17:56:38
2025-11-18 18:00:29	18.2,43.7,961.6,1641,18/11/25,18:01:38
2025-11-18 18:05:28	18.0,43.7,971.6,1637,18/11/25,18:06:38
2025-11-18 18:10:29	17.8,43.7,973.3,1624,18/11/25,18:11:38
2025-11-18 18:15:28	18.8,43.8,971.4,1639,18/11/25,18:16:38
2025-11-18 18:20:29	18.2,43.8,961.3,1641,18/11/25,18:21:38
2025-11-18 18:25:28	19.6,43.9,971.1,1631,18/11/25,18:26:38
2025-11-18 18:30:29	20.1,44.0,972.7,1621,18/11/25,18:31:38
2025-11-18 18:35:28	21.4,44.1,971.3,1645,18/11/25,18:36:38
2025-11-18 18:40:29	21.8,44.2,961.3,1646,18/11/25,18:41:38
2025-11-18 18:45:29	23.9,44.3,970.4,1626,18/11/25,18:46:38
2025-11-18 18:50:29	23.9,44.4,972.3,1643,18/11/25,18:51:38
2025-11-18 18:55:29	27.0,44.5,970.6,1645,18/11/25,18:56:38
2025-11-18 19:00:28	26.6,44.6,960.8,1628,18/11/25,19:01:38
2025-11-18 19:05:29	26.1,44.7,970.3,1643,18/11/25,19:06:38
2025-11-18 19:10:28	24.6,44.8,972.1,1623,18/11/25,19:11:38
2025-11-18 19:15:29	23.4,44.9,970.0,1629,18/11/25,19:16:38
2025-11-18 19:20:28	22.5,44.9,960.7,1640,18/11/25,19:21:38
2025-11-18 19:25:29	21.2,45.0,969.6,1632,18/11/25,19:26:38
2025-11-18 19:30:29	20.7,45.1,971.8,1625,18/11/25,19:31:38
2025-11-18 19:35:29	20.3,45.2,969.6,1641,18/11/25,19:36:38
2025-11-18 19:40:29	20.2,45.2,960.1,1623,18/11/25,19:41:38
2025-11-18 19:45:29	20.2,45.1,969.6,1649,18/11/25,19:46:38
2025-11-18 19:50:28	20.5,45.1,971.5,1632,18/11/25,19:51:38
2025-11-18 19:55:29	21.2,45.0,969.4,1646,18/11/25,19:56:38
2025-11-18 20:00:28	20.1,44.9,959.7,1643,18/11/25,20:01:38
2025-11-18 20:05:29	19.7,44.8,969.6,1647,18/11/25,20:06:38
2025-11-18 20:10:28	20.1,44.7,971.7,1641,18/11/25,20:11:38
2025-11-18 20:15:29	20.4,44.6,970.0,1649,18/11/25,20:16:38
2025-11-18 20:20:29	18.9,44.5,960.0,1648,18/11/25,20:21:38
2025-11-18 20:25:29	17.8,44.4,969.6,1632,18/11/25,20:26:38
2025-11-18 20:30:29	17.1,44.2,971.3,1641,18/11/25,20:31:38
2025-11-18 20:35:28	17.3,44.1,969.7,1639,18/11/25,20:36:38
2025-11-18 20:40:29	17.5,44.0,959.4,1648,18/11/25,20:41:38
2025-11-18 20:45:28	17.4,43.9,969.0,1633,18/11/25,20:46:38
2025-11-18 20:50:29	17.4,43.9,970.7,1626,18/11/25,20:51:38
2025-11-18 20:55:28	17.2,43.9,968.6,1628,18/11/25,20:56:38
2025-11-18 21:00:29	17.0,43.9,959.1,1644,18/11/25,21:01:38
2025-11-18 21:05:28	16.8,44.0,969.1,1642,18/11/25,21:06:38
2025-11-18 21:10:29	16.9,44.0,970.8,1622,18/11/25,21:11:38
2025-11-18 21:15:28	16.8,44.1,969.2,1649,18/11/25,21:16:38
2025-11-18 21:20:29	16.9,44.2,959.4,1631,18/11/25,21:21:38
2025-11-18 21:25:28	17.1,44.2,968.4,1638,18/11/25,21:26:38
2025-11-18 21:30:29	16.7,44.3,970.2,1633,18/11/25,21:31:38
2025-11-18 21:35:29	17.1,44.4,968.2,1657,18/11/25,21:36:38
2025-11-18 21:40:29	17.0,44.5,958.8,1644,18/11/25,21:41:38
2025-11-18 21:45:29	17.2,44.6,968.4,1637,18/11/25,21:46:38
2025-11-18 21:50:28	16.5,44.7,970.0,1643,18/11/25,21:51:38
2025-11-18 21:55:29	15.6,44.8,968.2,1642,18/11/25,21:56:38
2025-11-18 22:00:28	16.6,44.9,958.8,1650,18/11/25,22:01:38
2025-11-18 22:05:29	16.7,44.9,968.8,1642,18/11/25,22:06:38
2025-11-18 22:10:28	16.6,45.0,970.6,1646,18/11/25,22:11:38
2025-11-18 22:15:29	16.5,45.1,968.7,1652,18/11/25,22:16:38
2025-11-18 22:20:28	16.6,45.1,958.6,1650,18/11/25,22:21:38
2025-11-18 22:25:29	16.5,45.2,968.1,1649,18/11/25,22:26:38
2025-11-18 22:30:28	16.6,45.3,970.0,1663,18/11/25,22:31:38
2025-11-18 22:35:29	16.5,45.3,968.1,1641,18/11/25,22:36:38
2025-11-18 22:40:29	16.2,45.4,958.4,1643,18/11/25,22:41:38
2025-11-18 22:45:29	16.3,45.5,968.1,1653,18/11/25,22:46:38
2025-11-18 22:50:28	16.1,45.5,970.1,1652,18/11/25,22:51:38
2025-11-18 22:55:29	16.5,45.6,968.0,1653,18/11/25,22:56:38
2025-11-18 23:00:28	16.3,45.6,958.5,1652,18/11/25,23:01:38
2025-11-18 23:05:29	16.5,45.7,968.7,1636,18/11/25,23:06:38
2025-11-18 23:10:29	16.2,45.8,970.5,1627,18/11/25,23:11:38
2025-11-18 23:15:29	16.4,45.8,969.1,1651,18/11/25,23:16:38
2025-11-18 23:20:29	16.2,45.9,958.9,1647,18/11/25,23:21:38
2025-11-18 23:25:29	16.4,45.9,968.6,1649,18/11/25,23:26:38
2025-11-18 23:30:29	16.3,46.0,970.5,1642,18/11/25,23:31:38
2025-11-18 23:35:29	16.4,46.0,968.7,1644,18/11/25,23:36:38
2025-11-18 23:40:29	16.0,46.1,959.0,1646,18/11/25,23:41:38
2025-11-18 23:45:29	16.0,46.1,968.6,1658,18/11/25,23:46:38
2025-11-18 23:50:29	16.1,46.1,970.3,1644,18/11/25,23:51:38
2025-11-18 23:55:28	15.5,46.2,968.6,1650,18/11/25,23:56:38
2025-11-19 00:00:29	15.9,46.2,959.4,1653,19/11/25,00:01:38
2025-11-19 00:05:28	16.1,46.3,968.8,1640,19/11/25,00:06:38
2025-11-19 00:10:29	15.7,46.3,970.5,1654,19/11/25,00:11:38
2025-11-19 00:15:28	15.5,46.3,968.8,1647,19/11/25,00:16:38
2025-11-19 00:20:29	15.7,46.4,959.4,1641,19/11/25,00:21:38
2025-11-19 00:25:28	15.7,46.4,969.0,1651,19/11/25,00:26:38
2025-11-19 00:30:29	15.7,46.5,969.1,1644,19/11/25,00:31:38
2025-11-19 00:35:28	15.9,46.5,969.2,1650,19/11/25,00:36:38
2025-11-19 00:40:29	15.4,46.5,959.9,1657,19/11/25,00:41:38
2025-11-19 00:45:28	15.7,46.6,969.3,1647,19/11/25,00:46:38
2025-11-19 00:50:29	15.5,46.6,969.3,1631,19/11/25,00:51:38
2025-11-19 00:55:28	15.3,46.7,969.4,1650,19/11/25,00:56:38
2025-11-19 01:00:29	15.2,46.7,959.8,1647,19/11/25,01:01:38
2025-11-19 01:05:28	15.6,46.7,969.3,1646,19/11/25,01:06:38
2025-11-19 01:10:29	15.8,46.7,969.6,1651,19/11/25,01:11:38
2025-11-19 01:15:29	15.3,46.8,969.7,1650,19/11/25,01:16:38
2025-11-19 01:20:29	15.5,46.8,960.0,1649,19/11/25,01:21:38
2025-11-19 01:25:29	16.0,46.8,969.5,1648,19/11/25,01:26:38
2025-11-19 01:30:29	15.4,46.9,969.8,1647,19/11/25,01:31:38
2025-11-19 01:35:29	15.9,46.9,969.7,1645,19/11/25,01:36:38
2025-11-19 01:40:29	16.2,46.9,960.5,1648,19/11/25,01:41:38
2025-11-19 01:45:29	15.7,46.9,970.3,1649,19/11/25,01:46:38
2025-11-19 01:50:28	16.1,47.0,970.3,1643,19/11/25,01:51:38
2025-11-19 01:55:29	16.0,47.0,970.5,1636,19/11/25,01:56:38
2025-11-19 02:00:28	16.1,47.0,960.8,1649,19/11/25,02:01:38
2025-11-19 02:05:29	16.1,47.0,970.5,1640,19/11/25,02:06:38
2025-11-19 02:10:28	16.0,47.1,970.6,1643,19/11/25,02:11:38
2025-11-19 02:15:29	15.7,47.1,970.7,1652,19/11/25,02:16:38
2025-11-19 02:20:28	16.2,47.1,961.2,1645,19/11/25,02:21:38
2025-11-19 02:25:29	15.7,47.1,970.1,1649,19/11/25,02:26:38
2025-11-19 02:30:28	15.9,47.1,970.5,1640,19/11/25,02:31:38
2025-11-19 02:35:29	16.2,47.2,970.4,1646,19/11/25,02:36:38
2025-11-19 02:40:29	16.0,47.2,961.2,1641,19/11/25,02:41:38
2025-11-19 02:45:29	16.2,47.2,971.0,1641,19/11/25,02:46:38
2025-11-19 02:50:28	15.8,47.2,971.3,1640,19/11/25,02:51:38
2025-11-19 02:55:29	15.8,47.2,971.4,1652,19/11/25,02:56:38
2025-11-19 03:00:29	16.1,47.3,961.5,1641,19/11/25,03:01:38
2025-11-19 03:05:29	16.2,47.3,970.9,1635,19/11/25,03:06:38
2025-11-19 03:10:29	16.2,47.3,970.8,1647,19/11/25,03:11:38
2025-11-19 03:15:29	15.9,47.3,971.0,1647,19/11/25,03:16:38
2025-11-19 03:20:29	16.4,47.3,961.8,1641,19/11/25,03:21:38
2025-11-19 03:25:29	16.1,47.3,971.1,1645,19/11/25,03:26:38
2025-11-19 03:30:29	16.1,47.4,971.2,1657,19/11/25,03:31:38
2025-11-19 03:35:28	15.9,47.4,971.1,1645,19/11/25,03:36:38
2025-11-19 03:40:29	16.3,47.4,961.8,1655,19/11/25,03:41:38
2025-11-19 03:45:28	16.4,47.4,971.2,1637,19/11/25,03:46:38
2025-11-19 03:50:29	16.1,47.4,971.2,1662,19/11/25,03:51:38
2025-11-19 03:55:28	16.4,47.5,971.0,1649,19/11/25,03:56:38
2025-11-19 04:00:29	16.2,47.5,961.8,1643,19/11/25,04:01:38
2025-11-19 04:05:29	16.5,47.5,971.8,1633,19/11/25,04:06:38
2025-11-19 04:10:29	16.4,47.5,971.9,1639,19/11/25,04:11:38
2025-11-19 04:15:29	16.6,47.5,971.7,1643,19/11/25,04:16:38
2025-11-19 04:20:29	16.7,47.5,962.3,1646,19/11/25,04:21:38
2025-11-19 04:25:29	17.1,47.6,971.9,1647,19/11/25,04:26:38
2025-11-19 04:30:29	17.1,47.6,972.0,1641,19/11/25,04:31:38
2025-11-19 04:35:29	17.0,47.6,971.8,1642,19/11/25,04:36:38
2025-11-19 04:40:29	17.2,47.6,962.5,1655,19/11/25,04:41:38
2025-11-19 04:45:29	17.4,47.6,972.1,1654,19/11/25,04:46:38
2025-11-19 04:50:29	17.6,47.7,972.0,1638,19/11/25,04:51:38
2025-11-19 04:55:29	17.5,47.7,971.9,1644,19/11/25,04:56:38
2025-11-19 05:00:28	17.6,47.7,962.3,1638,19/11/25,05:01:38
2025-11-19 05:05:29	17.5,47.7,971.5,1647,19/11/25,05:06:38
2025-11-19 05:10:28	17.7,47.7,971.5,1654,19/11/25,05:11:38
2025-11-19 05:15:29	17.5,47.7,971.5,1643,19/11/25,05:16:38
2025-11-19 05:20:28	17.7,47.8,962.1,1653,19/11/25,05:21:38
2025-11-19 05:25:29	17.5,47.8,971.5,1652,19/11/25,05:26:38
2025-11-19 05:30:28	17.4,47.8,971.4,1655,19/11/25,05:31:38
2025-11-19 05:35:29	17.5,47.8,971.5,1636,19/11/25,05:36:38
2025-11-19 05:40:28	17.1,47.8,962.2,1651,19/11/25,05:41:38
2025-11-19 05:45:29	17.3,47.8,971.4,1640,19/11/25,05:46:38
2025-11-19 05:50:28	17.5,47.8,971.5,1650,19/11/25,05:51:38
2025-11-19 05:55:29	17.7,47.8,971.4,1643,19/11/25,05:56:38
2025-11-19 06:00:29	17.4,47.9,962.1,1644,19/11/25,06:01:38
2025-11-19 06:05:29	18.0,47.9,971.3,1642,19/11/25,06:06:38
2025-11-19 06:10:28	18.6,47.9,971.2,1647,19/11/25,06:11:38
2025-11-19 06:15:29	18.5,47.9,971.3,1648,19/11/25,06:16:38
2025-11-19 06:20:29	18.9,47.9,962.1,1641,19/11/25,06:21:38
2025-11-19 06:25:29	19.0,47.9,971.0,1641,19/11/25,06:26:38
2025-11-19 06:30:29	19.3,47.9,971.1,1651,19/11/25,06:31:38
2025-11-19 06:35:29	19.1,47.9,971.1,1655,19/11/25,06:36:38
2025-11-19 06:40:29	19.7,47.9,961.6,1646,19/11/25,06:41:38
2025-11-19 06:45:29	20.0,47.9,971.4,1650,19/11/25,06:46:38
2025-11-19 06:50:29	19.8,48.0,971.6,1658,19/11/25,06:51:38
2025-11-19 06:55:29	19.9,48.0,971.5,1650,19/11/25,06:56:38
2025-11-19 07:00:29	19.8,48.0,961.7,1650,19/11/25,07:01:38
2025-11-19 07:05:29	19.8,48.0,971.0,1648,19/11/25,07:06:38
2025-11-19 07:10:29	19.6,48.0,970.8,1636,19/11/25,07:11:38
2025-11-19 07:15:28	19.6,48.0,970.9,1644,19/11/25,07:16:38
2025-11-19 07:20:29	19.5,48.0,961.5,1647,19/11/25,07:21:38
2025-11-19 07:25:28	19.4,48.0,970.8,1639,19/11/25,07:26:38
2025-11-19 07:30:29	19.6,48.0,970.8,1640,19/11/25,07:31:38
2025-11-19 07:35:29	20.1,48.0,970.8,1659,19/11/25,07:36:38
2025-11-19 07:40:29	19.4,48.0,961.4,1648,19/11/25,07:41:38
2025-11-19 07:45:29	20.1,48.1,970.6,1653,19/11/25,07:46:38
2025-11-19 07:50:29	19.9,48.1,970.7,1630,19/11/25,07:51:38
2025-11-19 07:55:29	20.4,48.1,970.6,1647,19/11/25,07:56:38
2025-11-19 08:00:29	20.0,48.1,961.2,1644,19/11/25,08:01:38
2025-11-19 08:05:29	20.0,48.1,970.3,1656,19/11/25,08:06:38
2025-11-19 08:10:29	20.1,48.1,970.3,1646,19/11/25,08:11:38
2025-11-19 08:15:29	19.8,48.1,970.2,1647,19/11/25,08:16:38
2025-11-19 08:20:28	19.9,48.1,961.1,1654,19/11/25,08:21:38
2025-11-19 08:25:29	20.1,48.1,970.8,1653,19/11/25,08:26:38
2025-11-19 08:30:28	19.9,48.1,970.7,1657,19/11/25,08:31:38
2025-11-19 08:35:29	19.9,48.1,970.5,1649,19/11/25,08:36:38
2025-11-19 08:40:29	20.1,48.1,960.8,1646,19/11/25,08:41:38
2025-11-19 08:45:29	20.0,48.1,969.9,1645,19/11/25,08:46:38
2025-11-19 08:50:29	19.9,48.1,970.0,1641,19/11/25,08:51:38
2025-11-19 08:55:29	20.0,48.1,969.9,1647,19/11/25,08:56:38
2025-11-19 09:00:29	20.3,48.2,960.5,1639,19/11/25,09:01:38
2025-11-19 09:05:29	19.9,48.2,970.3,1646,19/11/25,09:06:38
2025-11-19 09:10:29	20.0,48.2,970.4,1648,19/11/25,09:11:38
2025-11-19 09:15:29	20.1,48.2,970.4,1646,19/11/25,09:16:38
2025-11-19 09:20:29	20.4,48.2,960.8,1647,19/11/25,09:21:38
2025-11-19 09:25:29	20.6,48.2,969.8,1652,19/11/25,09:26:38
2025-11-19 09:30:29	20.1,48.2,969.7,1654,19/11/25,09:31:38
2025-11-19 09:35:29	20.3,48.2,969.4,1659,19/11/25,09:36:38
2025-11-19 09:40:29	20.0,48.2,960.4,1646,19/11/25,09:41:38
2025-11-19 09:45:29	19.5,48.2,970.0,1649,19/11/25,09:46:38
2025-11-19 09:50:29	20.4,48.2,969.9,1651,19/11/25,09:51:38
2025-11-19 09:55:29	20.2,48.2,970.1,1651,19/11/25,09:56:38
2025-11-19 10:00:29	20.1,48.2,960.2,1647,19/11/25,10:01:38
2025-11-19 10:05:29	20.0,48.2,969.4,1644,19/11/25,10:06:38
2025-11-19 10:10:29	19.6,48.2,969.7,1649,19/11/25,10:11:38
2025-11-19 10:15:29	20.5,48.2,969.5,1642,19/11/25,10:16:38
2025-11-19 10:20:29	20.2,48.2,960.4,1651,19/11/25,10:21:38
2025-11-19 10:25:29	20.2,48.2,969.9,1643,19/11/25,10:26:38
2025-11-19 10:30:29	20.0,48.2,970.0,1655,19/11/25,10:31:38
2025-11-19 10:35:29	20.1,48.3,969.9,1642,19/11/25,10:36:38
2025-11-19 10:40:29	20.4,48.3,960.1,1646,19/11/25,10:41:38
2025-11-19 10:45:29	20.3,48.3,969.4,1650,19/11/25,10:46:38
2025-11-19 10:50:29	20.2,48.3,969.4,1645,19/11/25,10:51:38
2025-11-19 10:55:29	19.8,48.3,969.5,1650,19/11/25,10:56:38
2025-11-19 11:00:29	19.9,48.3,959.9,1654,19/11/25,11:01:38
2025-11-19 11:05:29	20.0,48.3,969.5,1644,19/11/25,11:06:38
2025-11-19 11:10:29	20.2,48.3,969.4,1660,19/11/25,11:11:38
2025-11-19 11:15:29	19.9,48.3,969.3,1645,19/11/25,11:16:38
2025-11-19 11:20:29	20.1,48.3,960.0,1652,19/11/25,11:21:38
2025-11-19 11:25:29	20.3,48.3,969.6,1645,19/11/25,11:26:38
2025-11-19 11:30:29	20.0,48.3,969.3,1651,19/11/25,11:31:38
2025-11-19 11:35:29	20.1,48.3,969.7,1646,19/11/25,11:36:38
2025-11-19 11:40:29	20.2,48.3,960.4,1651,19/11/25,11:41:38
2025-11-19 11:45:29	20.0,48.3,970.1,1649,19/11/25,11:46:38
2025-11-19 11:50:29	20.0,48.3,970.3,1662,19/11/25,11:51:38
2025-11-19 11:55:29	20.4,48.3,970.1,1646,19/11/25,11:56:38
2025-11-19 12:00:29	20.1,48.3,960.4,1652,19/11/25,12:01:38
2025-11-19 12:05:29	20.0,48.3,970.1,1651,19/11/25,12:06:38
2025-11-19 12:10:29	20.6,48.3,970.0,1653,19/11/25,12:11:38
2025-11-19 12:15:29	20.2,48.3,970.1,1647,19/11/25,12:16:38
2025-11-19 12:20:29	20.2,48.3,960.4,1649,19/11/25,12:21:38
2025-11-19 12:25:29	20.1,48.4,970.2,1645,19/11/25,12:26:38
2025-11-19 12:30:29	20.2,48.4,970.2,1649,19/11/25,12:31:38
2025-11-19 12:35:29	19.9,48.4,970.4,1643,19/11/25,12:36:38
2025-11-19 12:40:29	20.2,48.4,960.6,1651,19/11/25,12:41:38
2025-11-19 12:45:29	20.2,48.4,969.8,1653,19/11/25,12:46:38
2025-11-19 12:50:29	20.6,48.4,969.9,1652,19/11/25,12:51:38
2025-11-19 12:55:29	20.1,48.4,969.9,1652,19/11/25,12:56:38
2025-11-19 13:00:29	20.1,48.4,960.8,1654,19/11/25,13:01:38
2025-11-19 13:05:29	20.1,48.4,970.2,1661,19/11/25,13:06:38
2025-11-19 13:10:29	20.2,48.4,970.1,1657,19/11/25,13:11:38
2025-11-19 13:15:29	19.9,48.4,970.4,1652,19/11/25,13:16:38
2025-11-19 13:20:29	19.9,48.4,961.1,1644,19/11/25,13:21:38
2025-11-19 13:25:29	20.2,48.4,970.6,1664,19/11/25,13:26:38
2025-11-19 13:30:29	20.1,48.4,970.4,1648,19/11/25,13:31:38
2025-11-19 13:35:29	20.1,48.4,970.6,1641,19/11/25,13:36:38
2025-11-19 13:40:29	20.2,48.4,961.4,1645,19/11/25,13:41:38
2025-11-19 13:45:29	20.3,48.4,971.0,1649,19/11/25,13:46:38
2025-11-19 13:50:29	20.1,48.4,971.1,1643,19/11/25,13:51:38
2025-11-19 13:55:29	20.0,48.4,971.1,1646,19/11/25,13:56:38
2025-11-19 14:00:29	20.3,48.4,961.3,1654,19/11/25,14:01:38
2025-11-19 14:05:29	20.4,48.4,970.7,1653,19/11/25,14:06:38
2025-11-19 14:10:29	20.5,48.4,970.7,1654,19/11/25,14:11:38
2025-11-19 14:15:29	20.6,48.4,970.7,1659,19/11/25,14:16:38
2025-11-19 14:20:29	20.1,48.4,961.1,1648,19/11/25,14:21:38
2025-11-19 14:25:29	20.2,48.4,971.3,1661,19/11/25,14:26:38
2025-11-19 14:30:29	20.3,48.3,971.4,1657,19/11/25,14:31:38
2025-11-19 14:35:29	20.0,48.2,971.4,1653,19/11/25,14:36:38
2025-11-19 14:40:29	20.2,48.1,961.3,1648,19/11/25,14:41:38
2025-11-19 14:45:29	20.3,47.9,971.4,1655,19/11/25,14:46:38
2025-11-19 14:50:29	20.1,47.7,971.6,1650,19/11/25,14:51:38
2025-11-19 14:55:29	20.0,47.5,971.6,1646,19/11/25,14:56:38
2025-11-19 15:00:29	20.1,47.4,961.4,1632,19/11/25,15:01:38
2025-11-19 15:05:29	20.1,47.2,971.4,1660,19/11/25,15:06:38
2025-11-19 15:10:29	20.1,47.0,971.6,1647,19/11/25,15:11:38
2025-11-19 15:15:29	19.7,46.8,971.7,1642,19/11/25,15:16:38
2025-11-19 15:20:29	19.8,46.6,961.9,1645,19/11/25,15:21:38
2025-11-19 15:25:29	19.8,46.4,971.7,1637,19/11/25,15:26:38
2025-11-19 15:30:29	19.6,46.2,971.7,1647,19/11/25,15:31:38
2025-11-19 15:35:29	19.7,46.1,971.9,1642,19/11/25,15:36:38
2025-11-19 15:40:29	20.2,45.9,961.9,1649,19/11/25,15:41:38
2025-11-19 15:45:29	19.8,45.7,971.3,1639,19/11/25,15:46:38
2025-11-19 15:50:29	19.8,45.6,971.3,1640,19/11/25,15:51:38
2025-11-19 15:55:29	19.5,45.4,971.4,1643,19/11/25,15:56:38
2025-11-19 16:00:29	19.6,45.3,961.7,1645,19/11/25,16:01:38
2025-11-19 16:05:29	19.6,45.2,971.7,1634,19/11/25,16:06:38
2025-11-19 16:10:29	19.8,45.0,971.5,1631,19/11/25,16:11:38
2025-11-19 16:15:29	19.8,44.9,971.4,1634,19/11/25,16:16:38
2025-11-19 16:20:29	19.7,44.8,961.9,1636,19/11/25,16:21:38
2025-11-19 16:25:29	19.8,44.6,971.6,1640,19/11/25,16:26:38
2025-11-19 16:30:29	19.5,44.5,971.6,1634,19/11/25,16:31:38
2025-11-19 16:35:29	19.3,44.4,971.3,1640,19/11/25,16:36:38
2025-11-19 16:40:29	19.3,44.3,962.2,1635,19/11/25,16:41:38
2025-11-19 16:45:29	19.3,44.2,971.8,1646,19/11/25,16:46:38
2025-11-19 16:50:29	19.3,44.1,971.2,1625,19/11/25,16:51:38
2025-11-19 16:55:29	19.3,44.0,971.5,1631,19/11/25,16:56:38
2025-11-19 17:00:29	19.2,43.9,961.8,1645,19/11/25,17:01:38
2025-11-19 17:05:29	19.3,43.9,972.2,1637,19/11/25,17:06:38
2025-11-19 17:10:29	19.2,43.8,972.2,1645,19/11/25,17:11:38
2025-11-19 17:15:29	19.0,43.7,972.0,1636,19/11/25,17:16:38
2025-11-19 17:20:29	18.9,43.6,962.3,1642,19/11/25,17:21:38
2025-11-19 17:25:29	19.1,43.5,971.3,1629,19/11/25,17:26:38
2025-11-19 17:30:29	19.1,43.5,971.1,1623,19/11/25,17:31:38
2025-11-19 17:35:29	19.0,43.4,971.2,1639,19/11/25,17:36:38
2025-11-19 17:40:29	18.6,43.3,961.8,1636,19/11/25,17:41:38
2025-11-19 17:45:29	18.9,43.3,971.1,1647,19/11/25,17:46:38
2025-11-19 17:50:29	19.2,43.2,971.3,1633,19/11/25,17:51:38
2025-11-19 17:55:29	18.9,43.2,970.9,1643,19/11/25,17:56:38
2025-11-19 18:00:29	18.7,43.2,961.7,1635,19/11/25,18:01:38
2025-11-19 18:05:29	18.9,43.1,970.9,1636,19/11/25,18:06:38
2025-11-19 18:10:29	18.4,43.1,971.1,1623,19/11/25,18:11:38
2025-11-19 18:15:29	18.5,43.1,970.9,1637,19/11/25,18:16:38
2025-11-19 18:20:29	18.3,43.0,961.8,1631,19/11/25,18:21:38
2025-11-19 18:25:29	18.4,43.0,970.9,1621,19/11/25,18:26:38
2025-11-19 18:30:29	18.2,43.0,970.7,1639,19/11/25,18:31:38
2025-11-19 18:35:29	18.1,43.0,970.4,1630,19/11/25,18:36:38
2025-11-19 18:40:29	18.0,42.9,961.4,1623,19/11/25,18:41:38
2025-11-19 18:45:29	18.1,42.9,971.0,1628,19/11/25,18:46:38
2025-11-19 18:50:29	17.8,42.8,971.0,1634,19/11/25,18:51:38
2025-11-19 18:55:29	18.1,42.8,970.9,1618,19/11/25,18:56:38
2025-11-19 19:00:29	18.1,42.8,961.4,1623,19/11/25,19:01:38
2025-11-19 19:05:29	18.0,42.7,970.3,1640,19/11/25,19:06:38
2025-11-19 19:10:29	17.5,42.7,969.9,1633,19/11/25,19:11:38
2025-11-19 19:15:29	17.7,42.6,970.3,1629,19/11/25,19:16:38
2025-11-19 19:20:29	17.9,42.6,960.8,1629,19/11/25,19:21:38
2025-11-19 19:25:29	17.5,42.6,970.1,1640,19/11/25,19:26:38
2025-11-19 19:30:29	18.2,42.5,969.8,1617,19/11/25,19:31:38
2025-11-19 19:35:29	17.8,42.5,969.7,1633,19/11/25,19:36:38
2025-11-19 19:40:29	17.6,42.5,960.6,1638,19/11/25,19:41:38
2025-11-19 19:45:29	17.9,42.4,970.1,1621,19/11/25,19:46:38
2025-11-19 19:50:29	17.2,42.5,969.9,1629,19/11/25,19:51:38
2025-11-19 19:55:29	17.5,42.5,970.1,1646,19/11/25,19:56:38
2025-11-19 20:00:29	17.4,42.6,960.3,1635,19/11/25,20:01:38
2025-11-19 20:05:29	17.4,42.7,969.6,1627,19/11/25,20:06:38
2025-11-19 20:10:29	17.0,42.8,969.4,1646,19/11/25,20:11:38
2025-11-19 20:15:29	17.2,42.9,969.5,1638,19/11/25,20:16:38
2025-11-19 20:20:29	17.3,43.1,960.0,1629,19/11/25,20:21:38
2025-11-19 20:25:29	17.2,43.2,969.5,1634,19/11/25,20:26:38
2025-11-19 20:30:29	17.3,43.3,969.4,1635,19/11/25,20:31:38
2025-11-19 20:35:29	17.1,43.4,969.1,1636,19/11/25,20:36:38
2025-11-19 20:40:29	17.3,43.5,959.8,1630,19/11/25,20:41:38
2025-11-19 20:45:29	16.9,43.6,969.1,1632,19/11/25,20:46:38
2025-11-19 20:50:29	16.9,43.6,968.7,1632,19/11/25,20:51:38
2025-11-19 20:55:29	17.0,43.6,969.0,1636,19/11/25,20:56:38
2025-11-19 21:00:29	17.0,43.6,959.3,1643,19/11/25,21:01:38
2025-11-19 21:05:29	16.9,43.5,968.8,1635,19/11/25,21:06:38
2025-11-19 21:10:29	16.9,43.4,968.8,1638,19/11/25,21:11:38
2025-11-19 21:15:29	16.3,43.4,968.5,1647,19/11/25,21:16:38
2025-11-19 21:20:29	16.8,43.3,959.1,1641,19/11/25,21:21:38
2025-11-19 21:25:29	16.6,43.2,968.6,1639,19/11/25,21:26:38
2025-11-19 21:30:29	16.4,43.2,968.5,1642,19/11/25,21:31:38
2025-11-19 21:35:29	16.4,43.1,968.4,1645,19/11/25,21:36:38
2025-11-19 21:40:29	16.0,43.0,958.7,1641,19/11/25,21:41:38
2025-11-19 21:45:29	16.5,43.0,967.6,1637,19/11/25,21:46:38
2025-11-19 21:50:29	16.4,42.9,967.9,1641,19/11/25,21:51:38
2025-11-19 21:55:29	16.1,42.8,967.8,1639,19/11/25,21:56:38
2025-11-19 22:00:29	16.1,42.8,958.8,1646,19/11/25,22:01:38
2025-11-19 22:05:29	16.2,42.7,967.9,1642,19/11/25,22:06:38
2025-11-19 22:10:29	16.3,42.7,967.9,1650,19/11/25,22:11:38
2025-11-19 22:15:29	15.9,42.7,967.6,1636,19/11/25,22:16:38
2025-11-19 22:20:29	15.9,42.7,958.7,1633,19/11/25,22:21:38
2025-11-19 22:25:29	15.9,42.8,967.8,1642,19/11/25,22:26:38
2025-11-19 22:30:29	16.3,42.8,967.6,1622,19/11/25,22:31:38
2025-11-19 22:35:29	15.9,42.9,967.7,1621,19/11/25,22:36:38
2025-11-19 22:40:29	15.6,43.0,958.9,1633,19/11/25,22:41:38
2025-11-19 22:45:29	15.9,43.1,968.3,1639,19/11/25,22:46:38
2025-11-19 22:50:29	16.7,43.2,968.4,1631,19/11/25,22:51:38
2025-11-19 22:55:29	22.6,43.3,968.3,1639,19/11/25,22:56:38
2025-11-19 23:00:29	23.4,43.4,958.8,1642,19/11/25,23:01:38
2025-11-19 23:05:29	17.8,43.5,968.2,1636,19/11/25,23:06:38
2025-11-19 23:10:29	16.0,43.6,968.1,1648,19/11/25,23:11:38
2025-11-19 23:15:29	15.6,43.6,968.1,1647,19/11/25,23:16:38
2025-11-19 23:20:29	15.6,43.6,959.1,1634,19/11/25,23:21:38
2025-11-19 23:25:29	15.3,43.6,968.0,1648,19/11/25,23:26:38
2025-11-19 23:30:29	15.5,43.5,967.8,1641,19/11/25,23:31:38
2025-11-19 23:35:29	15.2,43.5,967.8,1644,19/11/25,23:36:38
2025-11-19 23:40:29	15.6,43.4,958.6,1655,19/11/25,23:41:38
2025-11-19 23:45:29	15.5,43.3,967.9,1651,19/11/25,23:46:38
2025-11-19 23:50:29	15.4,43.3,968.0,1637,19/11/25,23:51:38
2025-11-19 23:55:29	15.6,43.2,968.1,1652,19/11/25,23:56:38
2025-11-20 00:00:29	15.7,43.1,959.2,1632,20/11/25,00:01:38
2025-11-20 00:05:29	15.7,43.1,968.8,1643,20/11/25,00:06:38
2025-11-20 00:10:29	16.0,43.0,968.5,1626,20/11/25,00:11:38
2025-11-20 00:15:29	15.9,42.9,970.3,1637,20/11/25,00:16:38
2025-11-20 00:20:29	15.7,42.9,959.2,1637,20/11/25,00:21:38
2025-11-20 00:25:29	15.4,42.8,968.7,1645,20/11/25,00:26:38
2025-11-20 00:30:29	15.6,42.7,968.6,1638,20/11/25,00:31:38
2025-11-20 00:35:29	15.7,42.7,970.4,1631,20/11/25,00:36:38
2025-11-20 00:40:29	15.2,42.7,959.5,1658,20/11/25,00:41:38
2025-11-20 00:45:29	15.8,42.7,968.8,1641,20/11/25,00:46:38
2025-11-20 00:50:29	15.4,42.8,968.6,1632,20/11/25,00:51:38
2025-11-20 00:55:29	15.3,42.9,970.3,1645,20/11/25,00:56:38
2025-11-20 01:00:29	15.2,42.9,959.2,1637,20/11/25,01:01:38
2025-11-20 01:05:29	15.3,43.0,968.2,1621,20/11/25,01:06:38
2025-11-20 01:10:29	15.2,43.1,968.1,1647,20/11/25,01:11:38
2025-11-20 01:15:29	15.3,43.2,969.9,1640,20/11/25,01:16:38
2025-11-20 01:20:29	15.3,43.3,959.4,1640,20/11/25,01:21:38
2025-11-20 01:25:29	15.4,43.4,968.4,1636,20/11/25,01:26:38
2025-11-20 01:30:29	15.1,43.5,968.6,1645,20/11/25,01:31:38
2025-11-20 01:35:29	15.1,43.6,970.6,1655,20/11/25,01:36:38
2025-11-20 01:40:29	15.3,43.7,959.9,1643,20/11/25,01:41:38
2025-11-20 01:45:29	15.3,43.8,969.0,1654,20/11/25,01:46:38
2025-11-20 01:50:29	14.9,43.9,969.0,1643,20/11/25,01:51:38
2025-11-20 01:55:29	15.1,44.0,971.1,1646,20/11/25,01:56:38
2025-11-20 02:00:29	15.4,44.1,960.2,1639,20/11/25,02:01:38
2025-11-20 02:05:29	15.5,44.2,968.7,1637,20/11/25,02:06:38
2025-11-20 02:10:29	15.1,44.3,969.1,1641,20/11/25,02:11:38
2025-11-20 02:15:29	15.1,44.3,970.6,1639,20/11/25,02:16:38
2025-11-20 02:20:29	15.0,44.4,960.2,1637,20/11/25,02:21:38
2025-11-20 02:25:29	15.2,44.5,969.7,1652,20/11/25,02:26:38
2025-11-20 02:30:29	15.6,44.6,969.6,1638,20/11/25,02:31:38
2025-11-20 02:35:29	15.1,44.6,971.7,1636,20/11/25,02:36:38
2025-11-20 02:40:29	15.7,44.7,960.7,1639,20/11/25,02:41:38
2025-11-20 02:45:29	15.5,44.8,969.3,1654,20/11/25,02:46:38
2025-11-20 02:50:29	15.5,44.8,969.5,1642,20/11/25,02:51:38
2025-11-20 02:55:29	15.4,44.9,971.2,1644,20/11/25,02:56:38
2025-11-20 03:00:29	15.6,45.0,960.8,1644,20/11/25,03:01:38
2025-11-20 03:05:29	15.8,45.0,969.9,1650,20/11/25,03:06:38
2025-11-20 03:10:29	15.6,45.1,970.1,1638,20/11/25,03:11:38
2025-11-20 03:15:29	15.3,45.1,971.8,1650,20/11/25,03:16:38
2025-11-20 03:20:29	15.4,45.2,961.0,1645,20/11/25,03:21:38
2025-11-20 03:25:29	15.7,45.3,969.8,1649,20/11/25,03:26:38
2025-11-20 03:30:29	15.3,45.3,969.9,1626,20/11/25,03:31:38
2025-11-20 03:35:29	15.5,45.4,971.7,1650,20/11/25,03:36:38
2025-11-20 03:40:29	15.4,45.4,960.9,1639,20/11/25,03:41:38
2025-11-20 03:45:29	15.4,45.5,970.1,1642,20/11/25,03:46:38
2025-11-20 03:50:29	15.3,45.5,970.0,1645,20/11/25,03:51:38
2025-11-20 03:55:29	15.5,45.6,971.7,1643,20/11/25,03:56:38
2025-11-20 04:00:29	15.6,45.6,961.1,1639,20/11/25,04:01:38
2025-11-20 04:05:29	15.7,45.7,970.0,1640,20/11/25,04:06:38
2025-11-20 04:10:29	15.7,45.7,970.0,1648,20/11/25,04:11:38
2025-11-20 04:15:29	16.1,45.8,971.9,1639,20/11/25,04:16:38
2025-11-20 04:20:29	15.8,45.8,961.2,1637,20/11/25,04:21:38
2025-11-20 04:25:29	15.8,45.8,970.0,1645,20/11/25,04:26:38
2025-11-20 04:30:29	15.9,45.9,970.1,1659,20/11/25,04:31:38
2025-11-20 04:35:29	15.9,45.9,971.8,1643,20/11/25,04:36:38
2025-11-20 04:40:29	15.7,46.0,961.1,1645,20/11/25,04:41:38
2025-11-20 04:45:29	15.9,46.0,970.0,1645,20/11/25,04:46:38
2025-11-20 04:50:29	16.3,46.1,970.3,1651,20/11/25,04:51:38
2025-11-20 04:55:29	15.8,46.1,972.0,1645,20/11/25,04:56:38
2025-11-20 05:00:29	16.0,46.1,961.2,1644,20/11/25,05:01:38
2025-11-20 05:05:29	16.1,46.2,970.0,1652,20/11/25,05:06:38
2025-11-20 05:10:29	16.0,46.2,970.2,1648,20/11/25,05:11:38
2025-11-20 05:15:29	16.1,46.2,971.8,1647,20/11/25,05:16:38
2025-11-20 05:20:29	15.7,46.3,961.0,1641,20/11/25,05:21:38
2025-11-20 05:25:29	16.2,46.3,970.3,1641,20/11/25,05:26:38
2025-11-20 05:30:29	16.1,46.3,970.1,1641,20/11/25,05:31:38
2025-11-20 05:35:29	16.2,46.4,971.8,1638,20/11/25,05:36:38
2025-11-20 05:40:29	16.2,46.4,961.1,1658,20/11/25,05:41:38
2025-11-20 05:45:29	16.1,46.4,970.5,1625,20/11/25,05:46:38
2025-11-20 05:50:29	15.9,46.5,970.2,1644,20/11/25,05:51:38
2025-11-20 05:55:29	16.3,46.5,972.3,1643,20/11/25,05:56:38
2025-11-20 06:00:29	16.1,46.5,961.3,1644,20/11/25,06:01:38
2025-11-20 06:05:29	16.0,46.6,970.2,1648,20/11/25,06:06:38
2025-11-20 06:10:29	16.0,46.6,970.3,1648,20/11/25,06:11:38
2025-11-20 06:15:29	16.1,46.6,971.8,1653,20/11/25,06:16:38
2025-11-20 06:20:29	16.2,46.6,961.0,1638,20/11/25,06:21:38
2025-11-20 06:25:29	16.2,46.7,970.5,1649,20/11/25,06:26:38
2025-11-20 06:30:29	16.2,46.7,970.5,1644,20/11/25,06:31:38
2025-11-20 06:35:29	16.2,46.7,972.0,1652,20/11/25,06:36:38
2025-11-20 06:40:29	16.0,46.8,961.0,1652,20/11/25,06:41:38
2025-11-20 06:45:29	15.8,46.8,970.0,1655,20/11/25,06:46:38
2025-11-20 06:50:29	16.1,46.8,969.9,1638,20/11/25,06:51:38
2025-11-20 06:55:29	16.2,46.8,971.6,1637,20/11/25,06:56:38
2025-11-20 07:00:29	16.0,46.9,960.6,1647,20/11/25,07:01:38
2025-11-20 07:05:29	16.2,46.9,970.2,1641,20/11/25,07:06:38
2025-11-20 07:10:29	16.1,46.9,970.3,1640,20/11/25,07:11:38
2025-11-20 07:15:29	16.2,46.9,971.9,1639,20/11/25,07:16:38
2025-11-20 07:20:29	16.0,46.9,960.8,1647,20/11/25,07:21:38
2025-11-20 07:25:29	16.1,47.0,970.2,1638,20/11/25,07:26:38
2025-11-20 07:30:29	16.2,47.0,970.1,1650,20/11/25,07:31:38
2025-11-20 07:35:29	16.1,47.0,971.8,1653,20/11/25,07:36:38
2025-11-20 07:40:29	16.0,47.0,960.1,1646,20/11/25,07:41:38
2025-11-20 07:45:29	16.1,47.0,969.9,1632,20/11/25,07:46:38
2025-11-20 07:50:29	16.3,47.1,969.7,1652,20/11/25,07:51:38
2025-11-20 07:55:29	16.1,47.1,971.4,1636,20/11/25,07:56:38
2025-11-20 08:00:29	16.4,47.1,960.2,1651,20/11/25,08:01:38
2025-11-20 08:05:29	16.1,47.1,969.1,1634,20/11/25,08:06:38
2025-11-20 08:10:29	16.2,47.1,969.3,1649,20/11/25,08:11:38
2025-11-20 08:15:29	16.1,47.2,970.8,1664,20/11/25,08:16:38
2025-11-20 08:20:29	16.1,47.2,959.7,1641,20/11/25,08:21:38
2025-11-20 08:25:29	16.3,47.2,968.8,1644,20/11/25,08:26:38
2025-11-20 08:30:29	15.9,47.2,968.7,1646,20/11/25,08:31:38
2025-11-20 08:35:29	16.2,47.2,970.6,1647,20/11/25,08:36:38
2025-11-20 08:40:29	15.9,47.3,959.7,1657,20/11/25,08:41:38
2025-11-20 08:45:29	16.2,47.3,968.9,1645,20/11/25,08:46:38
2025-11-20 08:50:29	16.2,47.3,968.9,1643,20/11/25,08:51:38
2025-11-20 08:55:29	15.8,47.3,970.8,1649,20/11/25,08:56:38
2025-11-20 09:00:29	16.1,47.3,959.6,1643,20/11/25,09:01:38
2025-11-20 09:05:29	16.4,47.3,968.7,1642,20/11/25,09:06:38
2025-11-20 09:10:29	16.1,47.4,968.7,1647,20/11/25,09:11:38
2025-11-20 09:15:29	16.2,47.4,970.3,1661,20/11/25,09:16:38
2025-11-20 09:20:29	16.1,47.4,959.5,1633,20/11/25,09:21:38
2025-11-20 09:25:29	16.2,47.4,968.2,1663,20/11/25,09:26:38
2025-11-20 09:30:29	16.4,47.4,967.9,1657,20/11/25,09:31:38
2025-11-20 09:35:29	15.8,47.4,969.9,1645,20/11/25,09:36:38
2025-11-20 09:40:29	16.0,47.4,959.0,1651,20/11/25,09:41:38
2025-11-20 09:45:29	16.0,47.5,968.0,1652,20/11/25,09:46:38
2025-11-20 09:50:29	16.0,47.5,968.2,1647,20/11/25,09:51:38
2025-11-20 09:55:29	16.5,47.5,969.8,1661,20/11/25,09:56:38
2025-11-20 10:00:29	16.4,47.5,959.2,1647,20/11/25,10:01:38
2025-11-20 10:05:29	16.3,47.5,968.0,1648,20/11/25,10:06:38
2025-11-20 10:10:29	16.2,47.5,968.2,1651,20/11/25,10:11:38
2025-11-20 10:15:29	16.4,47.5,969.7,1640,20/11/25,10:16:38
2025-11-20 10:20:29	16.8,47.5,959.0,1651,20/11/25,10:21:38
2025-11-20 10:25:29	17.0,47.6,968.1,1646,20/11/25,10:26:38
2025-11-20 10:30:29	17.5,47.6,967.8,1656,20/11/25,10:31:38
2025-11-20 10:35:29	17.7,47.6,969.5,1647,20/11/25,10:36:38
2025-11-20 10:40:29	18.1,47.6,958.7,1648,20/11/25,10:41:38
2025-11-20 10:45:29	17.8,47.6,967.9,1649,20/11/25,10:46:38
2025-11-20 10:50:29	17.9,47.6,968.0,1658,20/11/25,10:51:38
2025-11-20 10:55:29	17.7,47.6,969.7,1651,20/11/25,10:56:38
2025-11-20 11:00:29	17.8,47.6,959.0,1639,20/11/25,11:01:38
2025-11-20 11:05:29	17.9,47.6,968.4,1648,20/11/25,11:06:38
2025-11-20 11:10:29	17.5,47.7,968.4,1652,20/11/25,11:11:38
2025-11-20 11:15:29	18.1,47.7,970.0,1650,20/11/25,11:16:38
2025-11-20 11:20:29	17.6,47.7,958.9,1653,20/11/25,11:21:38
2025-11-20 11:25:29	17.4,47.7,967.9,1649,20/11/25,11:26:38
2025-11-20 11:30:29	17.5,47.7,968.1,1647,20/11/25,11:31:38
2025-11-20 11:35:29	17.3,47.7,969.8,1637,20/11/25,11:36:38
2025-11-20 11:40:29	16.6,47.7,958.8,1654,20/11/25,11:41:38
2025-11-20 11:45:29	16.2,47.7,968.4,1653,20/11/25,11:46:38
2025-11-20 11:50:29	16.0,47.7,968.4,1644,20/11/25,11:51:38
2025-11-20 11:55:29	16.1,47.8,970.1,1659,20/11/25,11:56:38
2025-11-20 12:00:29	15.8,47.8,959.3,1649,20/11/25,12:01:38
2025-11-20 12:05:29	15.9,47.8,968.6,1648,20/11/25,12:06:38
2025-11-20 12:10:29	16.0,47.8,968.6,1640,20/11/25,12:11:38
2025-11-20 12:15:29	15.6,47.8,970.5,1649,20/11/25,12:16:38
2025-11-20 12:20:29	16.0,47.8,959.1,1654,20/11/25,12:21:38
2025-11-20 12:25:29	16.0,47.8,968.5,1648,20/11/25,12:26:38
2025-11-20 12:30:29	16.0,47.8,968.2,1643,20/11/25,12:31:38
2025-11-20 12:35:29	15.7,47.8,969.9,1658,20/11/25,12:36:38
2025-11-20 12:40:29	15.9,47.8,959.1,1644,20/11/25,12:41:38
2025-11-20 12:45:29	15.7,47.8,968.6,1649,20/11/25,12:46:38
2025-11-20 12:50:29	15.9,47.8,968.3,1647,20/11/25,12:51:38
2025-11-20 12:55:29	15.8,47.9,970.1,1638,20/11/25,12:56:38
2025-11-20 13:00:29	15.7,47.9,959.3,1652,20/11/25,13:01:38
2025-11-20 13:05:29	15.9,47.9,969.0,1654,20/11/25,13:06:38
2025-11-20 13:10:29	15.5,47.9,969.2,1656,20/11/25,13:11:38
2025-11-20 13:15:29	15.5,47.9,970.9,1641,20/11/25,13:16:38
2025-11-20 13:20:29	15.5,47.9,959.4,1651,20/11/25,13:21:38
2025-11-20 13:25:29	15.7,47.9,968.6,1653,20/11/25,13:26:38
2025-11-20 13:30:29	15.8,47.9,968.7,1653,20/11/25,13:31:38
2025-11-20 13:35:29	15.6,47.9,970.5,1654,20/11/25,13:36:38
2025-11-20 13:40:29	15.4,47.9,959.7,1648,20/11/25,13:41:38
2025-11-20 13:45:29	15.1,48.0,968.7,1642,20/11/25,13:46:38
2025-11-20 13:50:29	14.9,48.0,968.9,1660,20/11/25,13:51:38
2025-11-20 13:55:29	15.3,48.0,970.8,1648,20/11/25,13:56:38
2025-11-20 14:00:29	15.0,48.0,959.5,1658,20/11/25,14:01:38
2025-11-20 14:05:29	15.0,48.0,969.1,1653,20/11/25,14:06:38
2025-11-20 14:10:29	14.7,48.0,969.5,1642,20/11/25,14:11:38
2025-11-20 14:15:29	14.8,48.0,971.4,1653,20/11/25,14:16:38
2025-11-20 14:20:29	15.0,48.0,960.1,1642,20/11/25,14:21:38
2025-11-20 14:25:29	15.0,48.0,969.2,1649,20/11/25,14:26:38
2025-11-20 14:30:29	14.6,48.0,969.1,1643,20/11/25,14:31:38
2025-11-20 14:35:29	14.3,48.0,971.0,1651,20/11/25,14:36:38
2025-11-20 14:40:29	14.2,48.0,959.9,1638,20/11/25,14:41:38
2025-11-20 14:45:29	14.1,48.1,969.5,1643,20/11/25,14:46:38
2025-11-20 14:50:29	14.3,48.1,969.7,1658,20/11/25,14:51:38
2025-11-20 14:55:29	14.1,48.1,971.7,1656,20/11/25,14:56:38
2025-11-20 15:00:29	13.8,48.1,960.2,1636,20/11/25,15:01:38
2025-11-20 15:05:29	13.6,48.0,969.4,1639,20/11/25,15:06:38
2025-11-20 15:10:29	13.6,47.9,969.5,1639,20/11/25,15:11:38
2025-11-20 15:15:29	13.9,47.8,971.5,1644,20/11/25,15:16:38
2025-11-20 15:20:29	13.7,47.6,960.4,1656,20/11/25,15:21:38
2025-11-20 15:25:29	13.5,47.5,969.6,1653,20/11/25,15:26:38
2025-11-20 15:30:29	13.8,47.3,970.0,1642,20/11/25,15:31:38
2025-11-20 15:35:29	13.9,47.1,971.6,1649,20/11/25,15:36:38
2025-11-20 15:40:29	13.4,47.0,960.4,1654,20/11/25,15:41:38
2025-11-20 15:45:29	13.6,46.8,969.7,1644,20/11/25,15:46:38
2025-11-20 15:50:29	13.4,46.6,969.8,1639,20/11/25,15:51:38
2025-11-20 15:55:29	12.9,46.4,971.9,1643,20/11/25,15:56:38
2025-11-20 16:00:29	12.7,46.3,960.7,1642,20/11/25,16:01:38
2025-11-20 16:05:29	13.2,46.1,969.5,1641,20/11/25,16:06:38
2025-11-20 16:10:29	13.0,45.9,969.8,1641,20/11/25,16:11:38
2025-11-20 16:15:29	13.1,45.8,971.6,1651,20/11/25,16:16:38
2025-11-20 16:20:29	13.0,45.6,960.5,1639,20/11/25,16:21:38
2025-11-20 16:25:29	12.8,45.5,970.3,1641,20/11/25,16:26:38
2025-11-20 16:30:29	13.2,45.3,970.1,1667,20/11/25,16:31:38
2025-11-20 16:35:29	13.0,45.2,971.7,1640,20/11/25,16:36:38
2025-11-20 16:40:29	12.4,45.0,960.7,1655,20/11/25,16:41:38
2025-11-20 16:45:29	13.3,44.9,970.2,1648,20/11/25,16:46:38
2025-11-20 16:50:29	13.2,44.8,970.3,1633,20/11/25,16:51:38
2025-11-20 16:55:29	12.9,44.7,971.9,1635,20/11/25,16:56:38
2025-11-20 17:00:29	13.0,44.5,960.7,1632,20/11/25,17:01:38
2025-11-20 17:05:29	12.7,44.4,969.8,1637,20/11/25,17:06:38
2025-11-20 17:10:29	12.7,44.3,970.1,1644,20/11/25,17:11:38
2025-11-20 17:15:29	12.8,44.2,971.6,1637,20/11/25,17:16:38
2025-11-20 17:20:29	13.0,44.1,960.8,1641,20/11/25,17:21:38
2025-11-20 17:25:29	12.9,44.0,969.6,1644,20/11/25,17:26:38
2025-11-20 17:30:29	13.1,43.9,969.5,1655,20/11/25,17:31:38
2025-11-20 17:35:29	13.1,43.8,971.0,1631,20/11/25,17:36:38
2025-11-20 17:40:29	12.9,43.8,960.5,1636,20/11/25,17:41:38
2025-11-20 17:45:29	13.0,43.7,969.7,1634,20/11/25,17:46:38
2025-11-20 17:50:29	13.0,43.6,970.1,1635,20/11/25,17:51:38
2025-11-20 17:55:29	12.8,43.5,971.4,1626,20/11/25,17:56:38
2025-11-20 18:00:29	12.6,43.5,960.3,1643,20/11/25,18:01:38
2025-11-20 18:05:29	12.9,43.4,969.9,1636,20/11/25,18:06:38
2025-11-20 18:10:29	12.6,43.3,969.5,1646,20/11/25,18:11:38
2025-11-20 18:15:29	12.9,43.3,971.3,1626,20/11/25,18:16:38
2025-11-20 18:20:29	12.5,43.2,959.7,1632,20/11/25,18:21:38
2025-11-20 18:25:29	12.3,43.1,968.2,1643,20/11/25,18:26:38
2025-11-20 18:30:29	12.3,43.1,968.3,1653,20/11/25,18:31:38
2025-11-20 18:35:29	12.1,43.1,970.2,1631,20/11/25,18:36:38
2025-11-20 18:40:29	12.0,43.0,959.6,1643,20/11/25,18:41:38
2025-11-20 18:45:29	12.2,43.0,968.5,1627,20/11/25,18:46:38
2025-11-20 18:50:29	11.7,42.9,968.7,1650,20/11/25,18:51:38
2025-11-20 18:55:29	11.9,42.9,969.9,1634,20/11/25,18:56:38
2025-11-20 19:00:29	11.8,42.8,959.4,1618,20/11/25,19:01:38
2025-11-20 19:05:29	11.7,42.8,968.2,1630,20/11/25,19:06:38
2025-11-20 19:10:29	11.5,42.8,968.2,1632,20/11/25,19:11:38
2025-11-20 19:15:29	11.9,42.7,969.8,1641,20/11/25,19:16:38
2025-11-20 19:20:29	11.7,42.7,959.3,1625,20/11/25,19:21:38
2025-11-20 19:25:29	11.4,42.7,968.6,1632,20/11/25,19:26:38
2025-11-20 19:30:29	11.5,42.6,968.2,1631,20/11/25,19:31:38
2025-11-20 19:35:29	10.8,42.6,969.7,1621,20/11/25,19:36:38
2025-11-20 19:40:29	11.5,42.6,958.4,1633,20/11/25,19:41:38
2025-11-20 19:45:29	11.0,42.5,967.7,1626,20/11/25,19:46:38
2025-11-20 19:50:29	10.8,42.6,967.3,1626,20/11/25,19:51:38
2025-11-20 19:55:29	11.1,42.6,968.9,1630,20/11/25,19:56:38
2025-11-20 20:00:29	10.6,42.7,959.0,1625,20/11/25,20:01:38
2025-11-20 20:05:29	11.0,42.8,967.4,1646,20/11/25,20:06:38
2025-11-20 20:10:29	10.7,42.9,967.2,1623,20/11/25,20:11:38
2025-11-20 20:15:29	11.1,43.0,969.2,1635,20/11/25,20:16:38
2025-11-20 20:20:29	10.6,43.1,958.3,1631,20/11/25,20:21:38
2025-11-20 20:25:29	10.8,43.3,967.6,1631,20/11/25,20:26:38
2025-11-20 20:30:29	10.5,43.4,967.4,1637,20/11/25,20:31:38
2025-11-20 20:35:29	11.0,43.5,969.2,1631,20/11/25,20:36:38
2025-11-20 20:40:29	10.9,43.6,957.8,1629,20/11/25,20:41:38
2025-11-20 20:45:29	10.8,43.7,967.2,1615,20/11/25,20:46:38
2025-11-20 20:50:29	10.9,43.8,967.2,1640,20/11/25,20:51:38
2025-11-20 20:55:29	10.6,43.9,969.0,1637,20/11/25,20:56:38
2025-11-20 21:00:29	10.9,44.0,958.1,1630,20/11/25,21:01:38
2025-11-20 21:05:29	10.7,44.1,967.4,1636,20/11/25,21:06:38
2025-11-20 21:10:29	11.2,44.2,967.5,1635,20/11/25,21:11:38
2025-11-20 21:15:29	10.9,44.3,969.1,1641,20/11/25,21:16:38
2025-11-20 21:20:29	10.8,44.4,957.4,1648,20/11/25,21:21:38
2025-11-20 21:25:29	11.1,44.5,966.4,1643,20/11/25,21:26:38
2025-11-20 21:30:29	10.9,44.6,966.4,1646,20/11/25,21:31:38
2025-11-20 21:35:29	10.8,44.7,968.1,1631,20/11/25,21:36:38
2025-11-20 21:40:29	11.3,44.8,957.5,1626,20/11/25,21:41:38
2025-11-20 21:45:29	11.4,44.9,966.8,1644,20/11/25,21:46:38
2025-11-20 21:50:29	11.5,45.0,967.1,1649,20/11/25,21:51:38
2025-11-20 21:55:29	10.8,45.0,968.7,1645,20/11/25,21:56:38
2025-11-20 22:00:29	11.8,45.1,957.5,1641,20/11/25,22:01:38
2025-11-20 22:05:29	11.4,45.2,966.2,1642,20/11/25,22:06:38
2025-11-20 22:10:29	11.3,45.2,966.4,1651,20/11/25,22:11:38
2025-11-20 22:15:29	11.0,45.2,967.9,1649,20/11/25,22:16:38
2025-11-20 22:20:29	11.1,45.1,957.4,1645,20/11/25,22:21:38
2025-11-20 22:25:29	11.7,45.0,966.6,1642,20/11/25,22:26:38
2025-11-20 22:30:29	11.6,45.0,966.3,1651,20/11/25,22:31:38
2025-11-20 22:35:29	11.5,44.9,968.4,1653,20/11/25,22:36:38
2025-11-20 22:40:29	11.3,44.8,957.2,1642,20/11/25,22:41:38
2025-11-20 22:45:29	11.9,44.7,967.3,1625,20/11/25,22:46:38
2025-11-20 22:50:29	12.1,44.5,967.5,1641,20/11/25,22:51:38
2025-11-20 22:55:29	13.1,44.4,969.0,1648,20/11/25,22:56:38
2025-11-20 23:00:29	13.0,44.3,957.4,1637,20/11/25,23:01:38
2025-11-20 23:05:29	12.0,44.2,966.8,1647,20/11/25,23:06:38
2025-11-20 23:10:29	12.5,44.1,967.0,1633,20/11/25,23:11:38
2025-11-20 23:15:29	12.8,44.0,968.1,1630,20/11/25,23:16:38
2025-11-20 23:20:29	13.1,43.9,957.6,1643,20/11/25,23:21:38
2025-11-20 23:25:29	12.9,43.8,966.6,1639,20/11/25,23:26:38
2025-11-20 23:30:29	12.6,43.7,966.6,1645,20/11/25,23:31:38
2025-11-20 23:35:29	12.5,43.6,968.1,1638,20/11/25,23:36:38
2025-11-20 23:40:29	12.3,43.6,957.6,1635,20/11/25,23:41:38
2025-11-20 23:45:29	12.2,43.6,967.2,1627,20/11/25,23:46:38
2025-11-20 23:50:29	12.4,43.6,966.8,1645,20/11/25,23:51:38
2025-11-20 23:55:29	12.2,43.7,968.9,1638,20/11/25,23:56:38
2025-11-21 00:00:29	12.5,43.7,959.9,1626,21/11/25,00:01:38
2025-11-21 00:05:29	12.1,43.8,967.2,1616,21/11/25,00:06:38
2025-11-21 00:10:29	11.9,43.9,967.1,1635,21/11/25,00:11:38
2025-11-21 00:15:29	11.3,44.0,967.1,1644,21/11/25,00:16:38
2025-11-21 00:20:29	11.8,44.1,960.4,1646,21/11/25,00:21:38
2025-11-21 00:25:29	11.3,44.3,966.9,1655,21/11/25,00:26:38
2025-11-21 00:30:29	11.6,44.4,966.9,1650,21/11/25,00:31:38
2025-11-21 00:35:29	11.4,44.5,967.0,1641,21/11/25,00:36:38
2025-11-21 00:40:29	11.3,44.6,960.0,1645,21/11/25,00:41:38
2025-11-21 00:45:29	11.4,44.7,967.1,1639,21/11/25,00:46:38
2025-11-21 00:50:29	11.8,44.8,967.2,1638,21/11/25,00:51:38
2025-11-21 00:55:29	11.6,44.9,967.5,1641,21/11/25,00:56:38
2025-11-21 01:00:29	12.0,45.0,960.4,1652,21/11/25,01:01:38
2025-11-21 01:05:29	13.7,45.1,967.6,1645,21/11/25,01:06:38
2025-11-21 01:10:29	13.7,45.1,967.7,1640,21/11/25,01:11:38
2025-11-21 01:15:29	14.4,45.2,967.4,1649,21/11/25,01:16:38
2025-11-21 01:20:29	14.7,45.3,960.5,1639,21/11/25,01:21:38
2025-11-21 01:25:29	15.1,45.3,967.6,1641,21/11/25,01:26:38
2025-11-21 01:30:29	16.4,45.4,967.5,1635,21/11/25,01:31:38
2025-11-21 01:35:29	16.3,45.5,967.8,1651,21/11/25,01:36:38
2025-11-21 01:40:29	16.9,45.5,960.7,1642,21/11/25,01:41:38
2025-11-21 01:45:29	17.3,45.6,967.0,1648,21/11/25,01:46:38
2025-11-21 01:50:29	18.3,45.7,967.1,1646,21/11/25,01:51:38
2025-11-21 01:55:29	19.2,45.7,967.2,1658,21/11/25,01:56:38
2025-11-21 02:00:29	19.5,45.8,960.6,1638,21/11/25,02:01:38
2025-11-21 02:05:29	19.1,45.8,967.2,1625,21/11/25,02:06:38
2025-11-21 02:10:29	18.3,45.9,967.4,1644,21/11/25,02:11:38
2025-11-21 02:15:29	18.0,45.9,967.3,1631,21/11/25,02:16:38
2025-11-21 02:20:29	17.8,46.0,960.5,1642,21/11/25,02:21:38
2025-11-21 02:25:29	17.0,46.0,967.3,1629,21/11/25,02:26:38
2025-11-21 02:30:29	17.4,46.1,967.4,1650,21/11/25,02:31:38
2025-11-21 02:35:29	17.6,46.1,967.6,1649,21/11/25,02:36:38
2025-11-21 02:40:29	15.1,46.1,960.8,1648,21/11/25,02:41:38
2025-11-21 02:45:29	14.7,46.2,968.0,1640,21/11/25,02:46:38
2025-11-21 02:50:29	15.2,46.2,968.2,1624,21/11/25,02:51:38
2025-11-21 02:55:29	14.2,46.3,968.2,1651,21/11/25,02:56:38
2025-11-21 03:00:29	14.4,46.3,961.0,1630,21/11/25,03:01:38
2025-11-21 03:05:29	13.4,46.3,968.1,1648,21/11/25,03:06:38
2025-11-21 03:10:29	13.5,46.4,967.9,1650,21/11/25,03:11:38
2025-11-21 03:15:29	12.6,46.4,967.9,1655,21/11/25,03:16:38
2025-11-21 03:20:29	12.8,46.4,959.3,1637,21/11/25,03:21:38
2025-11-21 03:25:29	13.2,46.5,968.7,1647,21/11/25,03:26:38
2025-11-21 03:30:29	13.4,46.5,969.0,1638,21/11/25,03:31:38
2025-11-21 03:35:29	13.5,46.5,969.0,1626,21/11/25,03:36:38
2025-11-21 03:40:29	13.5,46.6,959.5,1631,21/11/25,03:41:38
2025-11-21 03:45:29	13.5,46.6,968.8,1623,21/11/25,03:46:38
2025-11-21 03:50:29	13.5,46.6,969.3,1630,21/11/25,03:51:38
2025-11-21 03:55:29	13.9,46.7,969.0,1638,21/11/25,03:56:38
2025-11-21 04:00:29	13.6,46.7,959.9,1648,21/11/25,04:01:38
2025-11-21 04:05:29	13.4,46.7,969.2,1625,21/11/25,04:06:38
2025-11-21 04:10:29	12.8,46.7,969.0,1629,21/11/25,04:11:38
2025-11-21 04:15:29	12.3,46.8,969.2,1633,21/11/25,04:16:38
2025-11-21 04:20:29	12.4,46.8,959.9,1639,21/11/25,04:21:38
2025-11-21 04:25:29	11.7,46.8,968.6,1632,21/11/25,04:26:38
2025-11-21 04:30:29	12.3,46.8,968.7,1631,21/11/25,04:31:38
2025-11-21 04:35:29	12.7,46.9,968.4,1623,21/11/25,04:36:38
2025-11-21 04:40:29	12.0,46.9,959.8,1633,21/11/25,04:41:38
2025-11-21 04:45:29	12.3,46.9,968.5,1638,21/11/25,04:46:38
2025-11-21 04:50:29	12.1,46.9,968.6,1643,21/11/25,04:51:38
2025-11-21 04:55:29	12.3,47.0,968.6,1630,21/11/25,04:56:38
2025-11-21 05:00:29	12.1,47.0,959.4,1639,21/11/25,05:01:38
2025-11-21 05:05:29	11.6,47.0,968.7,1640,21/11/25,05:06:38
2025-11-21 05:10:29	12.9,47.0,969.1,1628,21/11/25,05:11:38
2025-11-21 05:15:29	12.8,47.0,968.6,1629,21/11/25,05:16:38
2025-11-21 05:20:29	13.0,47.1,959.6,1642,21/11/25,05:21:38
2025-11-21 05:25:29	12.8,47.1,968.8,1634,21/11/25,05:26:38
2025-11-21 05:30:29	12.6,47.1,968.4,1633,21/11/25,05:31:38
2025-11-21 05:35:29	12.4,47.1,968.6,1633,21/11/25,05:36:38
2025-11-21 05:40:29	12.8,47.1,959.5,1631,21/11/25,05:41:38
2025-11-21 05:45:29	13.0,47.2,968.8,1629,21/11/25,05:46:38
2025-11-21 05:50:29	13.1,47.2,969.1,1634,21/11/25,05:51:38
2025-11-21 05:55:29	13.1,47.2,968.9,1633,21/11/25,05:56:38
2025-11-21 06:00:29	12.7,47.2,959.5,1636,21/11/25,06:01:38
2025-11-21 06:05:29	12.9,47.3,969.1,1630,21/11/25,06:06:38
2025-11-21 06:10:29	12.8,47.3,968.9,1638,21/11/25,06:11:38
2025-11-21 06:15:29	12.6,47.3,969.2,1639,21/11/25,06:16:38
2025-11-21 06:20:29	13.2,47.3,959.7,1651,21/11/25,06:21:38
2025-11-21 06:25:29	12.6,47.3,968.3,1622,21/11/25,06:26:38
2025-11-21 06:30:29	12.6,47.4,968.3,1628,21/11/25,06:31:38
2025-11-21 06:35:29	12.9,47.4,968.3,1638,21/11/25,06:36:38
2025-11-21 06:40:29	13.1,47.4,959.4,1634,21/11/25,06:41:38
2025-11-21 06:45:29	12.8,47.4,968.3,1644,21/11/25,06:46:38
2025-11-21 06:50:29	13.4,47.4,968.3,1628,21/11/25,06:51:38
2025-11-21 06:55:29	13.8,47.5,968.2,1626,21/11/25,06:56:38
2025-11-21 07:00:29	12.9,47.5,959.0,1633,21/11/25,07:01:38
2025-11-21 07:05:29	13.3,47.5,968.5,1638,21/11/25,07:06:38
2025-11-21 07:10:29	13.2,47.5,968.7,1644,21/11/25,07:11:38
2025-11-21 07:15:29	12.7,47.5,968.6,1644,21/11/25,07:16:38
2025-11-21 07:20:29	13.1,47.5,959.3,1656,21/11/25,07:21:38
2025-11-21 07:25:29	13.4,47.6,968.8,1637,21/11/25,07:26:38
2025-11-21 07:30:29	13.6,47.6,968.7,1644,21/11/25,07:31:38
2025-11-21 07:35:29	13.3,47.6,968.4,1636,21/11/25,07:36:38
2025-11-21 07:40:29	13.1,47.6,958.7,1657,21/11/25,07:41:38
2025-11-21 07:45:29	13.3,47.6,968.2,1662,21/11/25,07:46:38
2025-11-21 07:50:29	13.0,47.6,968.2,1655,21/11/25,07:51:38
2025-11-21 07:55:29	13.0,47.6,968.2,1655,21/11/25,07:56:38
2025-11-21 08:00:29	13.6,47.7,958.7,1652,21/11/25,08:01:38
2025-11-21 08:05:29	13.5,47.7,968.4,1645,21/11/25,08:06:38
2025-11-21 08:10:29	13.6,47.7,968.1,1641,21/11/25,08:11:38
2025-11-21 08:15:29	13.8,47.7,968.0,1651,21/11/25,08:16:38
2025-11-21 08:20:29	13.2,47.7,959.0,1653,21/11/25,08:21:38
2025-11-21 08:25:29	13.8,47.7,968.0,1654,21/11/25,08:26:38
2025-11-21 08:30:29	13.7,47.7,967.9,1656,21/11/25,08:31:38
2025-11-21 08:35:29	13.3,47.8,968.2,1651,21/11/25,08:36:38
2025-11-21 08:40:29	13.9,47.8,958.3,1646,21/11/25,08:41:38
2025-11-21 08:45:29	13.8,47.8,967.8,1650,21/11/25,08:46:38
2025-11-21 08:50:29	14.1,47.8,967.8,1650,21/11/25,08:51:38
2025-11-21 08:55:29	13.9,47.8,967.5,1654,21/11/25,08:56:38
2025-11-21 09:00:29	13.6,47.8,958.2,1645,21/11/25,09:01:38
2025-11-21 09:05:29	14.0,47.8,967.1,1648,21/11/25,09:06:38
2025-11-21 09:10:29	13.8,47.9,967.1,1652,21/11/25,09:11:38
2025-11-21 09:15:29	13.6,47.9,967.2,1653,21/11/25,09:16:38
2025-11-21 09:20:29	13.8,47.9,957.7,1650,21/11/25,09:21:38
2025-11-21 09:25:29	13.8,47.9,967.4,1647,21/11/25,09:26:38
2025-11-21 09:30:29	13.5,47.9,967.3,1655,21/11/25,09:31:38
2025-11-21 09:35:29	13.7,47.9,967.3,1652,21/11/25,09:36:38
2025-11-21 09:40:29	13.6,47.9,957.6,1652,21/11/25,09:41:38
2025-11-21 09:45:29	13.4,47.9,967.3,1655,21/11/25,09:46:38
2025-11-21 09:50:29	14.2,47.9,967.1,1654,21/11/25,09:51:38
2025-11-21 09:55:29	13.6,47.9,967.4,1664,21/11/25,09:56:38
2025-11-21 10:00:29	13.9,47.9,957.8,1655,21/11/25,10:01:38
2025-11-21 10:05:29	13.4,48.0,967.0,1646,21/11/25,10:06:38
2025-11-21 10:10:29	13.5,48.0,967.1,1652,21/11/25,10:11:38
2025-11-21 10:15:29	13.3,48.0,966.8,1650,21/11/25,10:16:38
2025-11-21 10:20:29	13.2,48.0,957.7,1659,21/11/25,10:21:38
2025-11-21 10:25:29	13.4,48.0,966.6,1653,21/11/25,10:26:38
2025-11-21 10:30:29	13.2,48.0,966.4,1653,21/11/25,10:31:38
2025-11-21 10:35:29	13.0,48.0,966.5,1654,21/11/25,10:36:38
2025-11-21 10:40:29	13.1,48.0,957.2,1656,21/11/25,10:41:38
2025-11-21 10:45:29	14.3,48.0,966.6,1649,21/11/25,10:46:38
2025-11-21 10:50:29	13.9,48.0,966.6,1659,21/11/25,10:51:38
2025-11-21 10:55:29	14.1,48.0,966.6,1653,21/11/25,10:56:38
2025-11-21 11:00:29	14.3,48.0,957.2,1663,21/11/25,11:01:38
2025-11-21 11:05:29	14.0,48.0,967.0,1644,21/11/25,11:06:38
2025-11-21 11:10:29	14.1,48.0,967.1,1660,21/11/25,11:11:38
2025-11-21 11:15:29	13.9,48.0,967.1,1660,21/11/25,11:16:38
2025-11-21 11:20:29	13.9,48.1,957.4,1657,21/11/25,11:21:38
2025-11-21 11:25:29	14.3,48.1,966.4,1654,21/11/25,11:26:38
2025-11-21 11:30:29	14.2,48.1,966.6,1655,21/11/25,11:31:38
2025-11-21 11:35:29	14.4,48.1,966.5,1663,21/11/25,11:36:38
2025-11-21 11:40:29	14.3,48.1,957.5,1646,21/11/25,11:41:38
2025-11-21 11:45:29	14.2,48.1,967.2,1643,21/11/25,11:46:38
2025-11-21 11:50:29	14.6,48.1,967.3,1658,21/11/25,11:51:38
2025-11-21 11:55:29	14.8,48.1,967.2,1655,21/11/25,11:56:38
2025-11-21 12:00:29	14.8,48.1,957.2,1655,21/11/25,12:01:38
2025-11-21 12:05:29	14.8,48.1,967.2,1649,21/11/25,12:06:38
2025-11-21 12:10:29	15.1,48.1,967.4,1662,21/11/25,12:11:38
2025-11-21 12:15:29	15.3,48.1,967.1,1660,21/11/25,12:16:38
2025-11-21 12:20:29	15.3,48.1,957.4,1664,21/11/25,12:21:38
2025-11-21 12:25:29	15.9,48.1,966.6,1651,21/11/25,12:26:38
2025-11-21 12:30:29	15.4,48.1,966.9,1662,21/11/25,12:31:38
2025-11-21 12:35:29	15.4,48.1,966.6,1649,21/11/25,12:36:38
2025-11-21 12:40:29	15.9,48.1,957.5,1657,21/11/25,12:41:38
2025-11-21 12:45:29	16.4,48.1,967.0,1650,21/11/25,12:46:38
2025-11-21 12:50:29	15.9,48.1,966.8,1657,21/11/25,12:51:38
2025-11-21 12:55:29	16.0,48.2,966.8,1663,21/11/25,12:56:38
2025-11-21 13:00:29	16.0,48.1,957.6,1648,21/11/25,13:01:38
2025-11-21 13:05:29	15.7,48.0,966.9,1645,21/11/25,13:06:38
2025-11-21 13:10:29	15.9,47.9,966.8,1655,21/11/25,13:11:38
2025-11-21 13:15:29	15.6,47.7,967.0,1662,21/11/25,13:16:38
2025-11-21 13:20:29	15.9,47.6,957.6,1646,21/11/25,13:21:38
2025-11-21 13:25:29	15.6,47.4,967.8,1653,21/11/25,13:26:38
2025-11-21 13:30:29	15.7,47.2,967.8,1656,21/11/25,13:31:38
2025-11-21 13:35:30	15.7,47.0,967.8,1637,21/11/25,13:36:38
2025-11-21 13:40:29	15.4,46.8,957.8,1642,21/11/25,13:41:38
2025-11-21 13:45:29	15.5,46.6,968.3,1646,21/11/25,13:46:38
2025-11-21 13:50:29	15.5,46.4,968.1,1643,21/11/25,13:51:38
2025-11-21 13:55:29	15.6,46.2,968.3,1648,21/11/25,13:56:38
2025-11-21 14:00:29	16.0,46.1,958.5,1638,21/11/25,14:01:38
2025-11-21 14:05:29	15.7,45.9,967.8,1639,21/11/25,14:06:38
2025-11-21 14:10:29	15.3,45.7,967.8,1648,21/11/25,14:11:38
2025-11-21 14:15:29	15.6,45.6,968.0,1659,21/11/25,14:16:38
2025-11-21 14:20:30	14.9,45.4,958.5,1653,21/11/25,14:21:38
2025-11-21 14:25:29	14.8,45.2,968.5,1647,21/11/25,14:26:38
2025-11-21 14:30:30	14.9,45.1,968.8,1648,21/11/25,14:31:38
2025-11-21 14:35:29	15.1,45.0,968.7,1638,21/11/25,14:36:38
2025-11-21 14:40:29	14.8,44.8,958.8,1649,21/11/25,14:41:38
2025-11-21 14:45:29	15.5,44.7,968.4,1660,21/11/25,14:46:38
2025-11-21 14:50:29	15.3,44.6,968.9,1639,21/11/25,14:51:38
2025-11-21 14:55:29	15.7,44.5,969.1,1640,21/11/25,14:56:38
2025-11-21 15:00:29	15.3,44.4,959.3,1648,21/11/25,15:01:38
2025-11-21 15:05:29	15.4,44.3,968.8,1638,21/11/25,15:06:38
2025-11-21 15:10:29	15.3,44.2,969.4,1640,21/11/25,15:11:38
2025-11-21 15:15:29	15.5,44.1,969.2,1646,21/11/25,15:16:38
2025-11-21 15:20:29	15.1,44.0,960.1,1652,21/11/25,15:21:38
2025-11-21 15:25:29	15.3,43.9,968.3,1646,21/11/25,15:26:38
2025-11-21 15:30:29	15.8,43.8,968.9,1633,21/11/25,15:31:38
2025-11-21 15:35:29	16.1,43.8,968.4,1628,21/11/25,15:36:38
2025-11-21 15:40:29	15.4,43.7,959.6,1631,21/11/25,15:41:38
2025-11-21 15:45:29	16.0,43.6,969.2,1632,21/11/25,15:46:38
2025-11-21 15:50:29	16.3,43.6,969.2,1638,21/11/25,15:51:38
2025-11-21 15:55:29	16.8,43.6,969.4,1646,21/11/25,15:56:38
2025-11-21 16:00:29	16.0,43.6,960.1,1640,21/11/25,16:01:38
2025-11-21 16:05:29	15.8,43.7,968.9,1626,21/11/25,16:06:38
2025-11-21 16:10:29	17.0,43.7,969.2,1644,21/11/25,16:11:38
2025-11-21 16:15:29	16.7,43.8,969.4,1627,21/11/25,16:16:38
2025-11-21 16:20:29	16.2,43.9,959.8,1642,21/11/25,16:21:38
2025-11-21 16:25:29	16.1,44.0,969.0,1648,21/11/25,16:26:38
2025-11-21 16:30:29	15.6,44.1,969.0,1640,21/11/25,16:31:38
2025-11-21 16:35:29	16.3,44.2,968.9,1649,21/11/25,16:36:38
2025-11-21 16:40:30	16.1,44.3,959.4,1648,21/11/25,16:41:38
2025-11-21 16:45:29	16.8,44.4,969.5,1639,21/11/25,16:46:38
2025-11-21 16:50:30	16.1,44.5,969.2,1630,21/11/25,16:51:38
2025-11-21 16:55:29	16.0,44.6,968.9,1648,21/11/25,16:56:38
2025-11-21 17:00:29	15.9,44.7,959.7,1655,21/11/25,17:01:38
2025-11-21 17:05:29	15.6,44.8,968.9,1649,21/11/25,17:06:38
2025-11-21 17:10:29	15.9,44.9,969.1,1656,21/11/25,17:11:38
2025-11-21 17:15:29	16.1,44.9,969.0,1642,21/11/25,17:16:38
2025-11-21 17:20:29	16.0,44.8,959.9,1650,21/11/25,17:21:38
2025-11-21 17:25:29	16.0,44.8,968.6,1638,21/11/25,17:26:38
2025-11-21 17:30:30	15.9,44.7,968.7,1645,21/11/25,17:31:38
2025-11-21 17:35:29	16.1,44.6,968.7,1664,21/11/25,17:36:38
2025-11-21 17:40:29	16.3,44.6,959.8,1645,21/11/25,17:41:38
2025-11-21 17:45:29	16.6,44.5,969.1,1641,21/11/25,17:46:38
2025-11-21 17:50:29	16.0,44.4,969.5,1642,21/11/25,17:51:38
2025-11-21 17:55:29	15.8,44.3,969.3,1643,21/11/25,17:56:38
2025-11-21 18:00:29	16.5,44.2,958.9,1632,21/11/25,18:01:38
2025-11-21 18:05:29	15.9,44.1,968.4,1625,21/11/25,18:06:38
2025-11-21 18:10:29	16.1,44.0,968.2,1641,21/11/25,18:11:38
2025-11-21 18:15:29	16.1,43.9,968.7,1648,21/11/25,18:16:38
2025-11-21 18:20:29	16.5,43.8,959.5,1634,21/11/25,18:21:38
2025-11-21 18:25:29	16.9,43.8,968.3,1625,21/11/25,18:26:38
2025-11-21 18:30:29	17.2,43.8,967.8,1648,21/11/25,18:31:38
2025-11-21 18:35:29	17.0,43.9,968.0,1634,21/11/25,18:36:38
2025-11-21 18:40:29	16.3,43.9,959.2,1644,21/11/25,18:41:38
2025-11-21 18:45:29	16.6,44.0,968.1,1655,21/11/25,18:46:38
2025-11-21 18:50:29	16.1,44.1,968.4,1649,21/11/25,18:51:38
2025-11-21 18:55:29	16.7,44.1,968.0,1648,21/11/25,18:56:38
2025-11-21 19:00:29	16.4,44.2,959.1,1642,21/11/25,19:01:38
2025-11-21 19:05:29	16.1,44.3,967.4,1638,21/11/25,19:06:38
2025-11-21 19:10:29	15.9,44.4,967.7,1645,21/11/25,19:11:38
2025-11-21 19:15:29	16.3,44.5,967.7,1646,21/11/25,19:16:38
2025-11-21 19:20:29	16.4,44.6,958.5,1660,21/11/25,19:21:38
2025-11-21 19:25:30	16.4,44.7,967.4,1658,21/11/25,19:26:38
2025-11-21 19:30:29	16.9,44.8,967.2,1654,21/11/25,19:31:38
2025-11-21 19:35:30	16.7,44.9,967.1,1649,21/11/25,19:36:38
2025-11-21 19:40:29	16.3,44.9,957.7,1648,21/11/25,19:41:38
2025-11-21 19:45:30	16.8,45.0,967.0,1648,21/11/25,19:46:38
2025-11-21 19:50:29	17.7,45.1,967.0,1654,21/11/25,19:51:38
2025-11-21 19:55:29	17.0,45.1,967.0,1645,21/11/25,19:56:38
2025-11-21 20:00:29	17.1,45.1,957.7,1649,21/11/25,20:01:38
2025-11-21 20:05:29	17.1,45.0,967.2,1644,21/11/25,20:06:38
2025-11-21 20:10:29	17.3,44.9,967.2,1640,21/11/25,20:11:38
2025-11-21 20:15:29	16.6,44.8,967.4,1653,21/11/25,20:16:38
2025-11-21 20:20:29	17.1,44.7,957.5,1651,21/11/25,20:21:38
2025-11-21 20:25:29	16.1,44.6,966.5,1632,21/11/25,20:26:38
2025-11-21 20:30:29	16.7,44.5,966.5,1647,21/11/25,20:31:38
2025-11-21 20:35:29	16.6,44.4,966.3,1636,21/11/25,20:36:38
2025-11-21 20:40:29	16.2,44.3,957.5,1661,21/11/25,20:41:38
2025-11-21 20:45:29	17.0,44.2,966.4,1637,21/11/25,20:46:38
2025-11-21 20:50:29	16.8,44.1,966.1,1658,21/11/25,20:51:38
2025-11-21 20:55:29	17.1,44.0,966.1,1662,21/11/25,20:56:38
2025-11-21 21:00:29	16.8,43.9,957.3,1638,21/11/25,21:01:38
2025-11-21 21:05:29	16.2,43.9,966.0,1645,21/11/25,21:06:38
2025-11-21 21:10:29	16.0,43.9,965.9,1643,21/11/25,21:11:38
2025-11-21 21:15:29	16.5,44.0,965.8,1644,21/11/25,21:16:38
2025-11-21 21:20:29	16.5,44.0,956.7,1648,21/11/25,21:21:38
2025-11-21 21:25:29	16.2,44.1,965.9,1647,21/11/25,21:26:38
2025-11-21 21:30:29	15.9,44.2,965.9,1645,21/11/25,21:31:38
2025-11-21 21:35:29	16.7,44.2,965.7,1641,21/11/25,21:36:38
2025-11-21 21:40:29	16.3,44.3,957.0,1644,21/11/25,21:41:38
2025-11-21 21:45:29	17.6,44.4,966.3,1651,21/11/25,21:46:38
2025-11-21 21:50:29	17.9,44.5,966.4,1651,21/11/25,21:51:38
2025-11-21 21:55:29	20.0,44.5,966.1,1644,21/11/25,21:56:38
2025-11-21 22:00:29	21.0,44.6,957.0,1640,21/11/25,22:01:38
2025-11-21 22:05:29	21.8,44.7,965.8,1663,21/11/25,22:06:38
2025-11-21 22:10:29	20.7,44.8,965.7,1652,21/11/25,22:11:38
2025-11-21 22:15:29	18.4,44.9,965.8,1652,21/11/25,22:16:38
2025-11-21 22:20:29	17.3,44.9,957.0,1657,21/11/25,22:21:38
2025-11-21 22:25:29	16.1,45.0,966.4,1649,21/11/25,22:26:38
2025-11-21 22:30:30	16.7,45.1,966.9,1637,21/11/25,22:31:38
2025-11-21 22:35:29	17.1,45.2,966.7,1637,21/11/25,22:36:38
2025-11-21 22:40:29	16.6,45.2,957.2,1641,21/11/25,22:41:38
2025-11-21 22:45:29	15.8,45.2,966.0,1654,21/11/25,22:46:38
2025-11-21 22:50:30	16.5,45.2,966.1,1660,21/11/25,22:51:38
2025-11-21 22:55:29	16.8,45.2,966.0,1652,21/11/25,22:56:38
2025-11-21 23:00:30	17.0,45.1,957.1,1659,21/11/25,23:01:38
2025-11-21 23:05:29	16.6,45.1,965.8,1649,21/11/25,23:06:38
2025-11-21 23:10:30	16.1,45.1,965.8,1660,21/11/25,23:11:38
2025-11-21 23:15:29	16.1,45.0,966.2,1650,21/11/25,23:16:38
2025-11-21 23:20:30	17.0,45.0,956.8,1651,21/11/25,23:21:38
2025-11-21 23:25:29	16.7,44.9,966.2,1624,21/11/25,23:26:38
2025-11-21 23:30:30	16.3,44.9,965.7,1652,21/11/25,23:31:38
2025-11-21 23:35:29	16.5,44.8,965.9,1642,21/11/25,23:36:38
2025-11-21 23:40:30	16.1,44.8,957.0,1649,21/11/25,23:41:38
2025-11-21 23:45:29	16.4,44.7,966.3,1643,21/11/25,23:46:38
2025-11-21 23:50:30	16.5,44.7,966.6,1642,21/11/25,23:51:38
2025-11-21 23:55:29	17.1,44.6,966.8,1651,21/11/25,23:56:38
2025-11-22 00:00:30	16.4,44.6,959.3,1644,22/11/25,00:01:38
2025-11-22 00:05:29	16.7,44.5,966.1,1645,22/11/25,00:06:38
2025-11-22 00:10:30	16.7,44.5,965.9,1651,22/11/25,00:11:38
2025-11-22 00:15:29	16.3,44.4,965.9,1648,22/11/25,00:16:38
2025-11-22 00:20:30	17.1,44.4,957.5,1644,22/11/25,00:21:38
2025-11-22 00:25:29	17.4,44.5,966.2,1648,22/11/25,00:26:38
2025-11-22 00:30:30	16.7,44.6,966.6,1646,22/11/25,00:31:38
2025-11-22 00:35:29	17.1,44.7,966.2,1642,22/11/25,00:36:38
2025-11-22 00:40:30	16.9,44.8,957.3,1644,22/11/25,00:41:38
2025-11-22 00:45:29	16.9,44.9,966.9,1650,22/11/25,00:46:38
2025-11-22 00:50:30	16.9,45.1,967.1,1649,22/11/25,00:51:38
2025-11-22 00:55:29	16.9,45.2,967.2,1651,22/11/25,00:56:38
2025-11-22 01:00:29	16.9,45.3,957.3,1642,22/11/25,01:01:38
2025-11-22 01:05:29	16.4,45.5,967.2,1641,22/11/25,01:06:38
2025-11-22 01:10:29	16.9,45.6,967.5,1651,22/11/25,01:11:38
2025-11-22 01:15:29	17.4,45.7,967.3,1640,22/11/25,01:16:38
2025-11-22 01:20:29	17.2,45.9,957.5,1662,22/11/25,01:21:38
2025-11-22 01:25:29	16.7,46.0,966.9,1666,22/11/25,01:26:38
2025-11-22 01:30:29	16.7,46.1,966.8,1647,22/11/25,01:31:38
2025-11-22 01:35:29	16.3,46.2,967.6,1631,22/11/25,01:36:38
2025-11-22 01:40:29	16.8,46.4,957.8,1625,22/11/25,01:41:38
2025-11-22 01:45:29	16.4,46.5,967.1,1650,22/11/25,01:46:38
2025-11-22 01:50:29	17.5,46.6,967.5,1645,22/11/25,01:51:38
2025-11-22 01:55:29	17.4,46.7,967.5,1652,22/11/25,01:56:38
2025-11-22 02:00:29	17.1,46.8,958.0,1639,22/11/25,02:01:38
2025-11-22 02:05:29	17.1,46.9,967.7,1650,22/11/25,02:06:38
2025-11-22 02:10:29	17.1,46.9,968.2,1645,22/11/25,02:11:38
2025-11-22 02:15:29	17.3,47.0,967.6,1649,22/11/25,02:16:38
2025-11-22 02:20:29	17.4,47.1,958.8,1648,22/11/25,02:21:38
2025-11-22 02:25:29	17.2,47.2,967.5,1649,22/11/25,02:26:38
2025-11-22 02:30:29	16.8,47.3,967.6,1652,22/11/25,02:31:38
2025-11-22 02:35:29	16.9,47.4,967.8,1651,22/11/25,02:36:38
2025-11-22 02:40:29	18.0,47.4,958.4,1648,22/11/25,02:41:38
2025-11-22 02:45:29	17.5,47.5,967.7,1645,22/11/25,02:46:38
2025-11-22 02:50:29	17.9,47.6,967.9,1650,22/11/25,02:51:38
2025-11-22 02:55:29	17.1,47.6,968.2,1648,22/11/25,02:56:38
2025-11-22 03:00:29	17.8,47.7,958.6,1653,22/11/25,03:01:38
2025-11-22 03:05:30	17.5,47.8,968.6,1644,22/11/25,03:06:38
2025-11-22 03:10:29	18.3,47.8,968.7,1656,22/11/25,03:11:38
2025-11-22 03:15:29	17.7,47.9,968.7,1645,22/11/25,03:16:38
2025-11-22 03:20:29	17.9,47.9,959.0,1652,22/11/25,03:21:38
2025-11-22 03:25:30	18.0,48.0,968.9,1657,22/11/25,03:26:38
2025-11-22 03:30:29	18.2,48.0,969.0,1642,22/11/25,03:31:38
2025-11-22 03:35:30	18.1,48.1,968.8,1642,22/11/25,03:36:38
2025-11-22 03:40:29	17.9,48.1,959.1,1642,22/11/25,03:41:38
2025-11-22 03:45:30	18.3,48.2,968.9,1650,22/11/25,03:46:38
2025-11-22 03:50:29	17.9,48.2,968.9,1653,22/11/25,03:51:38
2025-11-22 03:55:30	18.6,48.3,969.2,1647,22/11/25,03:56:38
2025-11-22 04:00:29	18.0,48.3,959.2,1652,22/11/25,04:01:38
2025-11-22 04:05:29	18.1,48.4,969.0,1652,22/11/25,04:06:38
2025-11-22 04:10:29	17.3,48.4,969.0,1645,22/11/25,04:11:38
2025-11-22 04:15:29	17.2,48.5,969.1,1650,22/11/25,04:16:38
2025-11-22 04:20:29	18.1,48.5,959.3,1648,22/11/25,04:21:38
2025-11-22 04:25:29	18.1,48.5,969.2,1651,22/11/25,04:26:38
2025-11-22 04:30:29	18.5,48.6,969.3,1652,22/11/25,04:31:38
2025-11-22 04:35:29	18.0,48.6,969.0,1651,22/11/25,04:36:38
2025-11-22 04:40:29	17.9,48.6,959.5,1654,22/11/25,04:41:38
2025-11-22 04:45:29	18.3,48.6,969.0,1644,22/11/25,04:46:38
2025-11-22 04:50:29	18.0,48.7,969.4,1655,22/11/25,04:51:38
2025-11-22 04:55:29	18.6,48.7,969.4,1654,22/11/25,04:56:38
2025-11-22 05:00:30	18.6,48.7,959.2,1651,22/11/25,05:01:38
2025-11-22 05:05:29	19.2,48.7,969.0,1649,22/11/25,05:06:38
2025-11-22 05:10:30	19.2,48.8,969.1,1654,22/11/25,05:11:38
2025-11-22 05:15:29	19.1,48.8,969.1,1653,22/11/25,05:16:38
2025-11-22 05:20:30	19.8,48.8,959.2,1648,22/11/25,05:21:38
2025-11-22 05:25:29	19.2,48.8,968.4,1648,22/11/25,05:26:38
2025-11-22 05:30:30	19.9,48.9,968.5,1652,22/11/25,05:31:38
2025-11-22 05:35:29	19.2,48.9,968.9,1655,22/11/25,05:36:38
2025-11-22 05:40:30	19.8,48.9,959.0,1655,22/11/25,05:41:38
2025-11-22 05:45:29	19.7,48.9,969.2,1662,22/11/25,05:46:38
2025-11-22 05:50:29	19.2,48.9,969.3,1657,22/11/25,05:51:38
2025-11-22 05:55:29	19.0,49.0,969.0,1651,22/11/25,05:56:38
2025-11-22 06:00:29	19.2,49.0,959.5,1657,22/11/25,06:01:38
2025-11-22 06:05:29	18.9,49.0,968.6,1646,22/11/25,06:06:38
2025-11-22 06:10:29	19.3,49.0,968.4,1658,22/11/25,06:11:38
2025-11-22 06:15:29	18.6,49.0,968.4,1650,22/11/25,06:16:38
2025-11-22 06:20:29	18.4,49.1,959.1,1649,22/11/25,06:21:38
2025-11-22 06:25:29	18.8,49.1,968.7,1658,22/11/25,06:26:38
2025-11-22 06:30:29	18.0,49.1,969.1,1649,22/11/25,06:31:38
2025-11-22 06:35:29	18.0,49.1,969.0,1653,22/11/25,06:36:38
2025-11-22 06:40:29	18.6,49.1,959.3,1645,22/11/25,06:41:38
2025-11-22 06:45:29	18.6,49.2,968.4,1648,22/11/25,06:46:38
2025-11-22 06:50:29	19.0,49.2,968.7,1656,22/11/25,06:51:38
2025-11-22 06:55:29	19.2,49.2,968.5,1646,22/11/25,06:56:38
2025-11-22 07:00:29	18.9,49.2,959.3,1657,22/11/25,07:01:38
2025-11-22 07:05:29	18.9,49.2,968.8,1663,22/11/25,07:06:38
2025-11-22 07:10:29	19.4,49.2,968.9,1660,22/11/25,07:11:38
2025-11-22 07:15:29	18.7,49.2,968.8,1640,22/11/25,07:16:38
2025-11-22 07:20:29	18.5,49.3,958.9,1649,22/11/25,07:21:38
2025-11-22 07:25:30	18.9,49.3,968.2,1656,22/11/25,07:26:38
2025-11-22 07:30:29	19.3,49.3,968.5,1653,22/11/25,07:31:38
2025-11-22 07:35:30	18.8,49.3,968.3,1651,22/11/25,07:36:38
2025-11-22 07:40:29	18.8,49.3,958.8,1659,22/11/25,07:41:38
2025-11-22 07:45:29	18.7,49.3,968.4,1663,22/11/25,07:46:38
2025-11-22 07:50:30	18.9,49.3,968.3,1656,22/11/25,07:51:38
2025-11-22 07:55:29	18.7,49.4,968.5,1664,22/11/25,07:56:38
2025-11-22 08:00:30	18.1,49.4,958.8,1659,22/11/25,08:01:38
2025-11-22 08:05:29	18.2,49.4,968.8,1651,22/11/25,08:06:38
2025-11-22 08:10:30	18.9,49.4,968.7,1659,22/11/25,08:11:38
2025-11-22 08:15:29	18.8,49.4,968.7,1646,22/11/25,08:16:38
2025-11-22 08:20:30	18.6,49.4,958.7,1658,22/11/25,08:21:38
2025-11-22 08:25:29	18.6,49.4,968.5,1666,22/11/25,08:26:38
2025-11-22 08:30:30	18.9,49.4,968.8,1647,22/11/25,08:31:38
2025-11-22 08:35:29	18.6,49.5,968.8,1654,22/11/25,08:36:38
2025-11-22 08:40:30	18.7,49.5,958.6,1661,22/11/25,08:41:38
2025-11-22 08:45:29	18.4,49.5,968.7,1656,22/11/25,08:46:38
2025-11-22 08:50:30	18.5,49.5,968.6,1648,22/11/25,08:51:38
2025-11-22 08:55:29	18.5,49.5,968.3,1657,22/11/25,08:56:38
2025-11-22 09:00:30	18.3,49.5,958.8,1654,22/11/25,09:01:38
2025-11-22 09:05:29	18.5,49.6,967.9,1667,22/11/25,09:06:38
2025-11-22 09:10:30	18.3,49.6,967.9,1637,22/11/25,09:11:38
2025-11-22 09:15:29	18.5,49.6,967.7,1656,22/11/25,09:16:38
2025-11-22 09:20:30	18.1,49.6,958.0,1659,22/11/25,09:21:38
2025-11-22 09:25:29	18.4,49.6,967.9,1659,22/11/25,09:26:38
2025-11-22 09:30:30	18.4,49.6,967.8,1655,22/11/25,09:31:38
2025-11-22 09:35:29	18.5,49.7,967.7,1654,22/11/25,09:36:38
2025-11-22 09:40:30	18.5,49.7,957.8,1653,22/11/25,09:41:38
2025-11-22 09:45:29	18.4,49.7,967.6,1654,22/11/25,09:46:38
2025-11-22 09:50:30	18.3,49.7,968.0,1673,22/11/25,09:51:38
2025-11-22 09:55:29	18.3,49.7,967.6,1662,22/11/25,09:56:38
2025-11-22 10:00:30	18.8,49.7,957.5,1667,22/11/25,10:01:38
2025-11-22 10:05:30	18.6,49.7,967.8,1657,22/11/25,10:06:38
2025-11-22 10:10:30	18.6,49.8,967.6,1664,22/11/25,10:11:38
2025-11-22 10:15:30	18.6,49.8,967.4,1664,22/11/25,10:16:38
2025-11-22 10:20:30	17.9,49.8,957.7,1657,22/11/25,10:21:38
2025-11-22 10:25:30	18.8,49.8,967.9,1651,22/11/25,10:26:38
2025-11-22 10:30:29	18.1,49.8,967.9,1653,22/11/25,10:31:38
2025-11-22 10:35:30	18.3,49.8,967.8,1658,22/11/25,10:36:38
2025-11-22 10:40:29	18.7,49.8,957.7,1664,22/11/25,10:41:38
2025-11-22 10:45:30	18.5,49.8,967.6,1663,22/11/25,10:46:38
2025-11-22 10:50:29	18.9,49.9,967.6,1659,22/11/25,10:51:38
2025-11-22 10:55:30	18.8,49.9,967.9,1661,22/11/25,10:56:38
2025-11-22 11:00:29	18.2,49.9,957.5,1658,22/11/25,11:01:38
2025-11-22 11:05:30	18.2,49.9,968.1,1658,22/11/25,11:06:38
2025-11-22 11:10:29	18.3,49.9,968.3,1657,22/11/25,11:11:38
2025-11-22 11:15:30	18.3,49.9,968.0,1663,22/11/25,11:16:38
2025-11-22 11:20:29	18.7,49.9,958.0,1662,22/11/25,11:21:38
2025-11-22 11:25:30	18.5,49.9,968.0,1659,22/11/25,11:26:38
2025-11-22 11:30:29	18.2,49.9,968.2,1664,22/11/25,11:31:38
2025-11-22 11:35:30	18.4,50.0,968.0,1666,22/11/25,11:36:38
2025-11-22 11:40:29	18.4,50.0,957.7,1650,22/11/25,11:41:38
2025-11-22 11:45:30	18.0,50.0,967.8,1658,22/11/25,11:46:38
2025-11-22 11:50:29	17.8,50.0,967.9,1662,22/11/25,11:51:38
2025-11-22 11:55:30	18.4,50.0,968.2,1663,22/11/25,11:56:38
2025-11-22 12:00:30	18.7,50.0,957.5,1659,22/11/25,12:01:38
2025-11-22 12:05:30	18.6,50.0,968.3,1670,22/11/25,12:06:38
2025-11-22 12:10:30	18.6,50.0,968.6,1666,22/11/25,12:11:38
2025-11-22 12:15:30	18.7,50.0,968.4,1657,22/11/25,12:16:38
2025-11-22 12:20:30	19.0,50.0,957.8,1660,22/11/25,12:21:38
2025-11-22 12:25:29	18.7,50.0,968.6,1656,22/11/25,12:26:38
2025-11-22 12:30:30	18.5,50.1,968.0,1646,22/11/25,12:31:38
2025-11-22 12:35:29	18.5,50.1,968.2,1647,22/11/25,12:36:38
2025-11-22 12:40:30	18.7,50.1,958.3,1659,22/11/25,12:41:38
2025-11-22 12:45:29	18.4,50.1,969.1,1668,22/11/25,12:46:38
2025-11-22 12:50:30	19.0,50.1,969.2,1655,22/11/25,12:51:38
2025-11-22 12:55:29	18.6,50.1,969.1,1656,22/11/25,12:56:38
2025-11-22 13:00:30	18.5,50.1,958.6,1658,22/11/25,13:01:38
2025-11-22 13:05:29	19.1,50.1,969.2,1662,22/11/25,13:06:38
2025-11-22 13:10:30	18.7,50.1,969.3,1658,22/11/25,13:11:38
2025-11-22 13:15:29	18.9,50.1,969.5,1655,22/11/25,13:16:38
2025-11-22 13:20:30	18.8,50.1,959.5,1645,22/11/25,13:21:38
2025-11-22 13:25:30	18.8,50.0,969.5,1652,22/11/25,13:26:38
2025-11-22 13:30:30	18.9,49.9,969.7,1648,22/11/25,13:31:38
2025-11-22 13:35:29	18.9,49.7,969.7,1646,22/11/25,13:36:38
2025-11-22 13:40:30	18.5,49.5,961.3,1652,22/11/25,13:41:38
2025-11-22 13:45:30	19.2,49.4,970.0,1645,22/11/25,13:46:38
2025-11-22 13:50:30	19.7,49.2,970.3,1658,22/11/25,13:51:38
2025-11-22 13:55:30	18.4,49.0,970.0,1653,22/11/25,13:56:38
2025-11-22 14:00:30	19.1,48.9,961.5,1657,22/11/25,14:01:38
2025-11-22 14:05:30	19.5,48.7,970.0,1655,22/11/25,14:06:38
2025-11-22 14:10:30	19.0,48.5,970.0,1660,22/11/25,14:11:38
2025-11-22 14:15:30	19.4,48.3,969.8,1653,22/11/25,14:16:38
2025-11-22 14:20:29	19.8,48.2,961.7,1648,22/11/25,14:21:38
2025-11-22 14:25:30	19.4,48.0,969.5,1649,22/11/25,14:26:38
2025-11-22 14:30:29	19.2,47.8,969.3,1655,22/11/25,14:31:38
2025-11-22 14:35:30	19.3,47.7,969.7,1653,22/11/25,14:36:38
2025-11-22 14:40:29	19.4,47.6,961.4,1654,22/11/25,14:41:38
2025-11-22 14:45:30	19.2,47.4,969.9,1643,22/11/25,14:46:38
2025-11-22 14:50:29	19.5,47.3,970.0,1659,22/11/25,14:51:38
2025-11-22 14:55:30	19.6,47.2,970.1,1644,22/11/25,14:56:38
2025-11-22 15:00:30	19.8,47.1,961.9,1641,22/11/25,15:01:38
2025-11-22 15:05:30	19.5,47.0,970.8,1642,22/11/25,15:06:38
2025-11-22 15:10:30	19.8,46.8,970.6,1656,22/11/25,15:11:38
2025-11-22 15:15:30	19.5,46.7,970.7,1648,22/11/25,15:16:38
2025-11-22 15:20:30	19.6,46.6,961.6,1649,22/11/25,15:21:38
2025-11-22 15:25:30	19.1,46.5,970.2,1646,22/11/25,15:26:38
2025-11-22 15:30:30	19.6,46.4,970.0,1658,22/11/25,15:31:38
2025-11-22 15:35:30	19.4,46.3,970.0,1652,22/11/25,15:36:38
2025-11-22 15:40:30	19.5,46.2,962.0,1651,22/11/25,15:41:38
2025-11-22 15:45:29	19.7,46.1,970.3,1626,22/11/25,15:46:38
2025-11-22 15:50:30	19.3,46.0,970.3,1641,22/11/25,15:51:38
2025-11-22 15:55:29	18.9,45.9,970.5,1638,22/11/25,15:56:38
2025-11-22 16:00:30	19.7,45.8,962.4,1655,22/11/25,16:01:38
2025-11-22 16:05:30	20.0,45.7,970.8,1638,22/11/25,16:06:38
2025-11-22 16:10:30	19.9,45.6,971.1,1643,22/11/25,16:11:38
2025-11-22 16:15:30	19.8,45.5,971.0,1643,22/11/25,16:16:38
2025-11-22 16:20:30	19.9,45.4,962.8,1648,22/11/25,16:21:38
2025-11-22 16:25:30	19.9,45.3,970.3,1632,22/11/25,16:26:38
2025-11-22 16:30:30	20.2,45.3,970.7,1645,22/11/25,16:31:38
2025-11-22 16:35:30	19.7,45.2,970.9,1647,22/11/25,16:36:38
2025-11-22 16:40:30	19.2,45.1,963.1,1638,22/11/25,16:41:38
2025-11-22 16:45:30	21.5,45.1,970.8,1643,22/11/25,16:46:38
2025-11-22 16:50:30	21.5,45.0,970.9,1647,22/11/25,16:51:38
2025-11-22 16:55:30	22.3,44.9,970.8,1651,22/11/25,16:56:38
2025-11-22 17:00:30	22.7,44.9,963.3,1638,22/11/25,17:01:38
2025-11-22 17:05:30	22.9,44.8,971.1,1641,22/11/25,17:06:38
2025-11-22 17:10:29	23.6,44.8,970.5,1646,22/11/25,17:11:38
2025-11-22 17:15:30	22.1,44.7,971.0,1655,22/11/25,17:16:38
2025-11-22 17:20:29	21.7,44.7,963.0,1628,22/11/25,17:21:38
2025-11-22 17:25:30	23.0,44.6,971.8,1634,22/11/25,17:26:38
2025-11-22 17:30:29	22.2,44.6,972.1,1641,22/11/25,17:31:38
2025-11-22 17:35:30	21.8,44.6,972.0,1630,22/11/25,17:36:38
2025-11-22 17:40:30	21.8,44.5,963.5,1650,22/11/25,17:41:38
2025-11-22 17:45:30	21.6,44.5,971.4,1628,22/11/25,17:46:38
2025-11-22 17:50:30	21.8,44.5,971.1,1643,22/11/25,17:51:38
2025-11-22 17:55:30	22.2,44.5,971.4,1642,22/11/25,17:56:38
2025-11-22 18:00:30	23.0,44.4,963.0,1622,22/11/25,18:01:38
2025-11-22 18:05:30	23.3,44.4,970.3,1637,22/11/25,18:06:38
2025-11-22 18:10:30	22.4,44.4,970.2,1643,22/11/25,18:11:38
2025-11-22 18:15:30	22.4,44.3,969.9,1639,22/11/25,18:16:38
2025-11-22 18:20:30	22.8,44.3,962.2,1640,22/11/25,18:21:38
2025-11-22 18:25:30	23.4,44.2,969.7,1639,22/11/25,18:26:38
2025-11-22 18:30:30	23.4,44.2,969.6,1641,22/11/25,18:31:38
2025-11-22 18:35:29	23.0,44.2,969.6,1616,22/11/25,18:36:38
2025-11-22 18:40:30	22.6,44.1,962.1,1647,22/11/25,18:41:38
2025-11-22 18:45:30	23.0,44.1,969.6,1649,22/11/25,18:46:38
2025-11-22 18:50:30	22.1,44.0,969.6,1641,22/11/25,18:51:38
2025-11-22 18:55:30	21.4,44.1,969.5,1637,22/11/25,18:56:38
2025-11-22 19:00:30	21.4,44.1,961.6,1642,22/11/25,19:01:38
2025-11-22 19:05:30	20.8,44.2,969.6,1641,22/11/25,19:06:38
2025-11-22 19:10:30	20.5,44.3,969.8,1638,22/11/25,19:11:38
2025-11-22 19:15:30	20.6,44.4,969.5,1640,22/11/25,19:16:38
2025-11-22 19:20:30	19.6,44.6,962.0,1645,22/11/25,19:21:38
2025-11-22 19:25:30	19.7,44.7,969.8,1646,22/11/25,19:26:38
2025-11-22 19:30:30	19.5,44.9,969.7,1640,22/11/25,19:31:38
2025-11-22 19:35:30	20.4,45.0,969.9,1637,22/11/25,19:36:38
2025-11-22 19:40:30	19.7,45.2,961.4,1640,22/11/25,19:41:38
2025-11-22 19:45:30	19.9,45.3,969.0,1638,22/11/25,19:46:38
2025-11-22 19:50:30	19.1,45.4,969.0,1646,22/11/25,19:51:38
2025-11-22 19:55:30	17.2,45.5,969.1,1666,22/11/25,19:56:38
2025-11-22 20:00:30	19.2,45.5,961.2,1638,22/11/25,20:01:38
2025-11-22 20:05:30	19.2,45.5,968.8,1651,22/11/25,20:06:38
2025-11-22 20:10:30	19.0,45.5,968.6,1642,22/11/25,20:11:38
2025-11-22 20:15:30	19.3,45.5,968.1,1633,22/11/25,20:16:38
2025-11-22 20:20:29	18.5,45.4,960.6,1645,22/11/25,20:21:38
2025-11-22 20:25:30	17.9,45.3,968.6,1651,22/11/25,20:26:38
2025-11-22 20:30:30	18.1,45.3,968.4,1636,22/11/25,20:31:38
2025-11-22 20:35:30	17.5,45.2,968.1,1642,22/11/25,20:36:38
2025-11-22 20:40:30	17.6,45.1,960.0,1651,22/11/25,20:41:38
2025-11-22 20:45:30	18.1,45.1,968.0,1645,22/11/25,20:46:38
2025-11-22 20:50:29	18.2,45.0,968.1,1647,22/11/25,20:51:38
2025-11-22 20:55:30	17.0,44.9,967.9,1648,22/11/25,20:56:38
2025-11-22 21:00:30	18.2,44.9,959.9,1646,22/11/25,21:01:38
2025-11-22 21:05:30	17.6,44.8,967.8,1632,22/11/25,21:06:38
2025-11-22 21:10:30	17.9,44.8,967.3,1654,22/11/25,21:11:38
2025-11-22 21:15:30	17.3,44.7,967.9,1654,22/11/25,21:16:38
2025-11-22 21:20:30	18.0,44.7,960.1,1645,22/11/25,21:21:38
2025-11-22 21:25:30	17.9,44.6,967.8,1635,22/11/25,21:26:38
2025-11-22 21:30:30	18.0,44.5,967.2,1630,22/11/25,21:31:38
2025-11-22 21:35:30	17.9,44.5,967.7,1636,22/11/25,21:36:38
2025-11-22 21:40:30	17.9,44.4,960.1,1632,22/11/25,21:41:38
2025-11-22 21:45:30	17.6,44.4,967.7,1651,22/11/25,21:46:38
2025-11-22 21:50:30	18.3,44.3,967.6,1638,22/11/25,21:51:38
2025-11-22 21:55:30	18.0,44.3,967.6,1641,22/11/25,21:56:38
2025-11-22 22:00:30	19.1,44.3,960.2,1640,22/11/25,22:01:38
2025-11-22 22:05:30	18.1,44.3,968.3,1643,22/11/25,22:06:38
2025-11-22 22:10:30	17.8,44.4,968.1,1636,22/11/25,22:11:38
2025-11-22 22:15:30	18.4,44.5,968.0,1641,22/11/25,22:16:38
2025-11-22 22:20:30	18.5,44.6,960.0,1645,22/11/25,22:21:38
2025-11-22 22:25:30	18.7,44.7,968.3,1640,22/11/25,22:26:38
2025-11-22 22:30:30	18.2,44.9,968.0,1655,22/11/25,22:31:38
2025-11-22 22:35:30	18.4,45.0,967.9,1646,22/11/25,22:36:38
2025-11-22 22:40:30	18.6,45.2,960.0,1653,22/11/25,22:41:38
2025-11-22 22:45:30	18.6,45.3,968.4,1648,22/11/25,22:46:38
2025-11-22 22:50:30	18.0,45.5,968.4,1639,22/11/25,22:51:38
2025-11-22 22:55:30	18.4,45.6,968.6,1643,22/11/25,22:56:38
2025-11-22 23:00:30	18.5,45.7,960.4,1645,22/11/25,23:01:38
2025-11-22 23:05:30	18.1,45.7,968.5,1642,22/11/25,23:06:38
2025-11-22 23:10:30	18.5,45.8,968.2,1649,22/11/25,23:11:38
2025-11-22 23:15:29	18.1,45.8,968.5,1640,22/11/25,23:16:38
2025-11-22 23:20:30	17.3,45.7,960.5,1639,22/11/25,23:21:38
2025-11-22 23:25:29	17.3,45.7,968.6,1646,22/11/25,23:26:38
2025-11-22 23:30:30	18.1,45.7,968.6,1650,22/11/25,23:31:38
2025-11-22 23:35:29	17.7,45.6,968.2,1638,22/11/25,23:36:38
2025-11-22 23:40:30	16.8,45.5,960.6,1627,22/11/25,23:41:38
2025-11-22 23:45:30	17.6,45.5,967.9,1642,22/11/25,23:46:38
2025-11-22 23:50:30	17.6,45.4,967.9,1651,22/11/25,23:51:38
2025-11-22 23:55:30	17.9,45.3,968.1,1637,22/11/25,23:56:38
2025-11-23 00:00:30	17.4,45.3,960.7,1622,23/11/25,00:01:38
2025-11-23 00:05:30	17.4,45.2,969.8,1642,23/11/25,00:06:38
2025-11-23 00:10:30	17.4,45.1,968.5,1646,23/11/25,00:11:38
2025-11-23 00:15:30	17.2,45.1,968.1,1650,23/11/25,00:16:38
2025-11-23 00:20:30	17.1,45.0,958.5,1652,23/11/25,00:21:38
2025-11-23 00:25:30	16.7,44.9,970.2,1648,23/11/25,00:26:38
2025-11-23 00:30:30	17.2,44.9,968.7,1644,23/11/25,00:31:38
2025-11-23 00:35:30	17.5,44.9,968.5,1648,23/11/25,00:36:38
2025-11-23 00:40:30	18.1,44.9,958.7,1635,23/11/25,00:41:38
2025-11-23 00:45:30	17.4,45.0,970.1,1650,23/11/25,00:46:38
2025-11-23 00:50:30	17.6,45.1,968.1,1640,23/11/25,00:51:38
2025-11-23 00:55:30	17.7,45.2,968.4,1643,23/11/25,00:56:38
2025-11-23 01:00:30	18.0,45.3,958.9,1640,23/11/25,01:01:38
2025-11-23 01:05:30	18.9,45.4,970.6,1637,23/11/25,01:06:38
2025-11-23 01:10:29	20.2,45.6,969.1,1649,23/11/25,01:11:38
2025-11-23 01:15:30	20.4,45.7,969.1,1642,23/11/25,01:16:38
2025-11-23 01:20:30	19.1,45.8,959.2,1645,23/11/25,01:21:38
2025-11-23 01:25:30	17.6,46.0,971.2,1647,23/11/25,01:26:38
2025-11-23 01:30:30	16.0,46.1,969.3,1641,23/11/25,01:31:38
2025-11-23 01:35:30	16.4,46.2,969.4,1651,23/11/25,01:36:38
2025-11-23 01:40:30	15.2,46.3,959.6,1646,23/11/25,01:41:38
2025-11-23 01:45:30	16.0,46.5,971.0,1639,23/11/25,01:46:38
2025-11-23 01:50:30	15.9,46.6,969.1,1646,23/11/25,01:51:38
2025-11-23 01:55:30	15.8,46.7,969.5,1644,23/11/25,01:56:38
2025-11-23 02:00:30	15.4,46.8,960.3,1648,23/11/25,02:01:38
2025-11-23 02:05:30	16.2,46.9,971.6,1638,23/11/25,02:06:38
2025-11-23 02:10:30	15.5,47.0,970.0,1644,23/11/25,02:11:38
2025-11-23 02:15:30	15.3,47.1,970.1,1649,23/11/25,02:16:38
2025-11-23 02:20:30	15.6,47.2,960.2,1656,23/11/25,02:21:38
2025-11-23 02:25:30	15.4,47.3,971.8,1658,23/11/25,02:26:38
2025-11-23 02:30:30	15.4,47.4,970.0,1645,23/11/25,02:31:38
2025-11-23 02:35:30	14.9,47.5,970.3,1650,23/11/25,02:36:38
2025-11-23 02:40:30	15.6,47.6,960.5,1648,23/11/25,02:41:38
2025-11-23 02:45:30	15.9,47.7,972.5,1648,23/11/25,02:46:38
2025-11-23 02:50:30	15.5,47.8,970.7,1637,23/11/25,02:51:38
2025-11-23 02:55:30	15.9,47.8,970.4,1655,23/11/25,02:56:38
2025-11-23 03:00:30	15.4,47.9,960.6,1647,23/11/25,03:01:38
2025-11-23 03:05:30	15.7,48.0,972.2,1643,23/11/25,03:06:38
2025-11-23 03:10:30	15.6,48.1,970.7,1650,23/11/25,03:11:38
2025-11-23 03:15:30	16.1,48.2,971.0,1660,23/11/25,03:16:38
2025-11-23 03:20:30	16.5,48.2,960.9,1660,23/11/25,03:21:38
2025-11-23 03:25:30	16.9,48.3,972.5,1642,23/11/25,03:26:38
2025-11-23 03:30:30	16.9,48.4,970.7,1648,23/11/25,03:31:38
2025-11-23 03:35:30	17.3,48.4,970.5,1648,23/11/25,03:36:38
2025-11-23 03:40:30	17.5,48.5,960.8,1645,23/11/25,03:41:38
2025-11-23 03:45:30	18.0,48.5,973.1,1645,23/11/25,03:46:38
2025-11-23 03:50:30	19.3,48.6,971.2,1654,23/11/25,03:51:38
2025-11-23 03:55:30	19.6,48.6,971.3,1649,23/11/25,03:56:38
2025-11-23 04:00:30	18.7,48.7,961.2,1649,23/11/25,04:01:38
2025-11-23 04:05:30	19.4,48.7,972.8,1654,23/11/25,04:06:38
2025-11-23 04:10:30	20.0,48.8,971.0,1649,23/11/25,04:11:38
2025-11-23 04:15:30	20.2,48.8,971.1,1647,23/11/25,04:16:38
2025-11-23 04:20:30	20.9,48.9,961.4,1646,23/11/25,04:21:38
2025-11-23 04:25:30	21.1,48.9,972.7,1647,23/11/25,04:26:38
2025-11-23 04:30:30	21.1,48.9,970.8,1635,23/11/25,04:31:38
2025-11-23 04:35:30	21.0,49.0,970.8,1648,23/11/25,04:36:38
2025-11-23 04:40:30	20.7,49.0,961.3,1645,23/11/25,04:41:38
2025-11-23 04:45:30	21.1,49.1,972.7,1655,23/11/25,04:46:38
2025-11-23 04:50:30	20.2,49.1,970.8,1660,23/11/25,04:51:38
2025-11-23 04:55:30	20.5,49.1,970.9,1651,23/11/25,04:56:38
2025-11-23 05:00:29	20.4,49.2,960.9,1642,23/11/25,05:01:38
2025-11-23 05:05:30	20.3,49.2,973.1,1652,23/11/25,05:06:38
2025-11-23 05:10:29	20.0,49.2,971.4,1640,23/11/25,05:11:38
2025-11-23 05:15:30	20.6,49.3,971.5,1645,23/11/25,05:16:38
2025-11-23 05:20:30	20.9,49.3,961.2,1638,23/11/25,05:21:38
2025-11-23 05:25:30	21.0,49.3,973.1,1648,23/11/25,05:26:38
2025-11-23 05:30:30	20.9,49.4,971.2,1662,23/11/25,05:31:38
2025-11-23 05:35:30	21.5,49.4,971.4,1649,23/11/25,05:36:38
2025-11-23 05:40:30	21.1,49.4,961.2,1656,23/11/25,05:41:38
2025-11-23 05:45:30	21.2,49.4,973.3,1652,23/11/25,05:46:38
2025-11-23 05:50:30	21.0,49.5,971.4,1651,23/11/25,05:51:38
2025-11-23 05:55:30	20.8,49.5,971.2,1649,23/11/25,05:56:38
2025-11-23 06:00:30	20.9,49.5,961.5,1644,23/11/25,06:01:38
2025-11-23 06:05:30	20.3,49.5,973.0,1666,23/11/25,06:06:38
2025-11-23 06:10:30	19.5,49.6,971.1,1652,23/11/25,06:11:38
2025-11-23 06:15:30	19.8,49.6,971.0,1655,23/11/25,06:16:38
2025-11-23 06:20:30	19.8,49.6,960.9,1662,23/11/25,06:21:38
2025-11-23 06:25:30	19.8,49.6,972.6,1661,23/11/25,06:26:38
2025-11-23 06:30:30	19.5,49.6,970.9,1660,23/11/25,06:31:38
2025-11-23 06:35:30	20.1,49.7,970.6,1659,23/11/25,06:36:38
2025-11-23 06:40:30	19.3,49.7,960.7,1654,23/11/25,06:41:38
2025-11-23 06:45:30	19.8,49.7,972.9,1651,23/11/25,06:46:38
2025-11-23 06:50:30	21.6,49.7,971.3,1653,23/11/25,06:51:38
2025-11-23 06:55:30	21.7,49.7,971.1,1652,23/11/25,06:56:38
2025-11-23 07:00:30	21.1,49.8,960.5,1653,23/11/25,07:01:38
2025-11-23 07:05:30	20.3,49.8,972.4,1650,23/11/25,07:06:38
2025-11-23 07:10:30	19.7,49.8,970.5,1653,23/11/25,07:11:38
2025-11-23 07:15:30	18.9,49.8,970.7,1655,23/11/25,07:16:38
2025-11-23 07:20:30	19.0,49.8,960.1,1660,23/11/25,07:21:38
2025-11-23 07:25:30	20.3,49.9,972.4,1647,23/11/25,07:26:38
2025-11-23 07:30:30	19.9,49.9,970.5,1643,23/11/25,07:31:38
2025-11-23 07:35:30	20.0,49.9,970.4,1656,23/11/25,07:36:38
2025-11-23 07:40:30	20.8,49.9,960.5,1660,23/11/25,07:41:38
2025-11-23 07:45:30	21.7,49.9,972.5,1661,23/11/25,07:46:38
2025-11-23 07:50:30	22.7,50.0,970.9,1658,23/11/25,07:51:38
2025-11-23 07:55:30	23.0,50.0,970.6,1663,23/11/25,07:56:38
2025-11-23 08:00:30	24.4,50.0,960.5,1658,23/11/25,08:01:38
2025-11-23 08:05:30	24.2,50.0,972.6,1659,23/11/25,08:06:38
2025-11-23 08:10:30	25.2,50.0,970.8,1656,23/11/25,08:11:38
2025-11-23 08:15:30	25.2,50.0,970.8,1658,23/11/25,08:16:38
2025-11-23 08:20:30	25.4,50.1,960.2,1653,23/11/25,08:21:38
2025-11-23 08:25:30	25.8,50.1,972.4,1654,23/11/25,08:26:38
2025-11-23 08:30:30	26.1,50.1,970.5,1652,23/11/25,08:31:38
2025-11-23 08:35:30	27.1,50.1,970.6,1666,23/11/25,08:36:38
2025-11-23 08:40:30	26.5,50.1,960.3,1651,23/11/25,08:41:38
2025-11-23 08:45:30	26.8,50.1,972.0,1661,23/11/25,08:46:38
2025-11-23 08:50:30	26.6,50.2,970.4,1656,23/11/25,08:51:38
2025-11-23 08:55:30	26.7,50.2,970.0,1657,23/11/25,08:56:38
2025-11-23 09:00:30	26.5,50.2,960.2,1662,23/11/25,09:01:38
2025-11-23 09:05:30	27.5,50.2,971.6,1661,23/11/25,09:06:38
2025-11-23 09:10:30	27.4,50.2,969.6,1658,23/11/25,09:11:38
2025-11-23 09:15:30	27.1,50.2,969.7,1660,23/11/25,09:16:38
2025-11-23 09:20:30	27.2,50.3,959.5,1655,23/11/25,09:21:38
2025-11-23 09:25:30	26.8,50.3,971.5,1658,23/11/25,09:26:38
2025-11-23 09:30:30	27.1,50.3,969.8,1661,23/11/25,09:31:38
2025-11-23 09:35:30	26.9,50.3,969.4,1660,23/11/25,09:36:38
2025-11-23 09:40:30	26.5,50.3,959.4,1656,23/11/25,09:41:38
2025-11-23 09:45:30	26.5,50.3,971.3,1660,23/11/25,09:46:38
2025-11-23 09:50:30	26.9,50.3,969.5,1655,23/11/25,09:51:38
2025-11-23 09:55:30	26.6,50.3,969.3,1659,23/11/25,09:56:38
2025-11-23 10:00:30	25.8,50.3,959.2,1655,23/11/25,10:01:38
2025-11-23 10:05:30	25.6,50.4,971.1,1664,23/11/25,10:06:38
2025-11-23 10:10:30	25.3,50.4,969.6,1655,23/11/25,10:11:38
2025-11-23 10:15:30	24.9,50.4,969.5,1648,23/11/25,10:16:38
2025-11-23 10:20:30	24.6,50.4,959.6,1655,23/11/25,10:21:38
2025-11-23 10:25:30	24.5,50.4,971.1,1665,23/11/25,10:26:38
2025-11-23 10:30:30	24.3,50.4,970.1,1662,23/11/25,10:31:38
2025-11-23 10:35:30	23.5,50.4,969.5,1662,23/11/25,10:36:38
2025-11-23 10:40:30	24.7,50.4,959.5,1660,23/11/25,10:41:38
2025-11-23 10:45:30	24.3,50.5,971.4,1655,23/11/25,10:46:38
2025-11-23 10:50:30	25.5,50.5,969.6,1679,23/11/25,10:51:38
2025-11-23 10:55:30	24.9,50.5,969.6,1664,23/11/25,10:56:38
2025-11-23 11:00:30	25.1,50.5,959.3,1658,23/11/25,11:01:38
2025-11-23 11:05:30	25.0,50.5,971.7,1656,23/11/25,11:06:38
2025-11-23 11:10:30	26.1,50.5,969.6,1660,23/11/25,11:11:38
2025-11-23 11:15:30	26.9,50.5,969.9,1661,23/11/25,11:16:38
2025-11-23 11:20:30	26.9,50.5,959.4,1654,23/11/25,11:21:38
2025-11-23 11:25:30	26.6,50.5,971.3,1668,23/11/25,11:26:38
2025-11-23 11:30:30	25.8,50.6,969.8,1652,23/11/25,11:31:38
2025-11-23 11:35:30	25.8,50.6,970.0,1663,23/11/25,11:36:38
2025-11-23 11:40:30	26.4,50.6,959.7,1666,23/11/25,11:41:38
2025-11-23 11:45:30	26.3,50.6,971.2,1654,23/11/25,11:46:38
2025-11-23 11:50:30	26.7,50.6,969.4,1644,23/11/25,11:51:38
2025-11-23 11:55:30	26.1,50.6,969.5,1668,23/11/25,11:56:38
2025-11-23 12:00:30	26.1,50.6,959.3,1663,23/11/25,12:01:38
2025-11-23 12:05:30	26.3,50.6,971.9,1659,23/11/25,12:06:38
2025-11-23 12:10:30	26.7,50.6,970.4,1659,23/11/25,12:11:38
2025-11-23 12:15:30	26.7,50.6,970.1,1660,23/11/25,12:16:38
2025-11-23 12:20:30	28.3,50.6,959.7,1665,23/11/25,12:21:38
2025-11-23 12:25:30	28.5,50.7,971.7,1649,23/11/25,12:26:38
2025-11-23 12:30:30	29.2,50.7,970.3,1666,23/11/25,12:31:38
2025-11-23 12:35:30	28.7,50.7,970.2,1653,23/11/25,12:36:38
2025-11-23 12:40:30	29.1,50.7,959.7,1655,23/11/25,12:41:38
2025-11-23 12:45:30	28.9,50.7,971.5,1652,23/11/25,12:46:38
2025-11-23 12:50:30	28.4,50.7,969.7,1665,23/11/25,12:51:38
2025-11-23 12:55:30	29.1,50.7,970.0,1671,23/11/25,12:56:38
2025-11-23 13:00:30	28.7,50.7,959.6,1662,23/11/25,13:01:38
2025-11-23 13:05:30	27.7,50.7,972.3,1653,23/11/25,13:06:38
2025-11-23 13:10:30	28.2,50.7,970.4,1656,23/11/25,13:11:38
2025-11-23 13:15:30	28.0,50.7,970.4,1663,23/11/25,13:16:38
2025-11-23 13:20:30	27.8,50.7,960.0,1665,23/11/25,13:21:38
2025-11-23 13:25:30	28.9,50.8,972.1,1655,23/11/25,13:26:38
2025-11-23 13:30:30	29.4,50.8,970.3,1679,23/11/25,13:31:38
2025-11-23 13:35:30	29.5,50.8,970.3,1653,23/11/25,13:36:38
2025-11-23 13:40:30	29.8,50.8,959.9,1660,23/11/25,13:41:38
2025-11-23 13:45:30	30.0,50.8,972.3,1668,23/11/25,13:46:38
2025-11-23 13:50:30	29.2,50.8,970.3,1665,23/11/25,13:51:38
2025-11-23 13:55:30	28.3,50.8,970.5,1658,23/11/25,13:56:38
2025-11-23 14:00:30	28.5,50.8,960.1,1655,23/11/25,14:01:38
2025-11-23 14:05:30	28.7,50.8,972.8,1655,23/11/25,14:06:38
2025-11-23 14:10:30	28.5,50.8,970.7,1659,23/11/25,14:11:38
2025-11-23 14:15:30	27.9,50.8,970.7,1659,23/11/25,14:16:38
2025-11-23 14:20:30	27.3,50.8,959.9,1658,23/11/25,14:21:38
2025-11-23 14:25:30	27.9,50.7,972.9,1671,23/11/25,14:26:38
2025-11-23 14:30:30	27.7,50.6,971.0,1654,23/11/25,14:31:38
2025-11-23 14:35:30	27.7,50.4,971.1,1664,23/11/25,14:36:38
2025-11-23 14:40:30	27.3,50.3,960.4,1662,23/11/25,14:41:38
2025-11-23 14:45:30	28.1,50.1,973.1,1665,23/11/25,14:46:38
2025-11-23 14:50:30	28.2,49.9,971.1,1668,23/11/25,14:51:38
2025-11-23 14:55:30	28.6,49.7,970.9,1649,23/11/25,14:56:38
2025-11-23 15:00:30	27.9,49.5,960.3,1656,23/11/25,15:01:38
2025-11-23 15:05:30	27.8,49.3,973.1,1656,23/11/25,15:06:38
2025-11-23 15:10:30	28.0,49.1,971.0,1651,23/11/25,15:11:38
2025-11-23 15:15:30	28.0,49.0,971.5,1655,23/11/25,15:16:38
2025-11-23 15:20:30	28.1,48.8,961.0,1665,23/11/25,15:21:38
2025-11-23 15:25:30	28.3,48.6,972.9,1652,23/11/25,15:26:38
2025-11-23 15:30:30	27.4,48.4,971.6,1651,23/11/25,15:31:38
2025-11-23 15:35:30	27.9,48.3,971.5,1651,23/11/25,15:36:38
2025-11-23 15:40:30	27.6,48.1,960.7,1651,23/11/25,15:41:38
2025-11-23 15:45:30	27.6,48.0,972.9,1651,23/11/25,15:46:38
2025-11-23 15:50:30	28.0,47.8,971.1,1652,23/11/25,15:51:38
2025-11-23 15:55:30	28.4,47.7,970.9,1648,23/11/25,15:56:38
2025-11-23 16:00:30	28.3,47.5,960.4,1656,23/11/25,16:01:38
2025-11-23 16:05:30	27.4,47.4,972.9,1650,23/11/25,16:06:38
2025-11-23 16:10:30	27.6,47.2,971.2,1655,23/11/25,16:11:38
2025-11-23 16:15:30	28.3,47.1,971.0,1643,23/11/25,16:16:38
2025-11-23 16:20:30	29.3,47.0,960.7,1645,23/11/25,16:21:38
2025-11-23 16:25:30	29.8,46.8,973.0,1637,23/11/25,16:26:38
2025-11-23 16:30:30	29.7,46.7,971.1,1640,23/11/25,16:31:38
2025-11-23 16:35:30	30.5,46.6,971.2,1640,23/11/25,16:36:38
2025-11-23 16:40:30	30.4,46.5,961.0,1639,23/11/25,16:41:38
2025-11-23 16:45:30	31.3,46.4,973.2,1641,23/11/25,16:46:38
2025-11-23 16:50:30	31.0,46.3,971.0,1639,23/11/25,16:51:38
2025-11-23 16:55:30	30.4,46.1,971.6,1648,23/11/25,16:56:38
2025-11-23 17:00:30	30.7,46.1,960.8,1639,23/11/25,17:01:38
2025-11-23 17:05:30	30.6,46.0,972.7,1629,23/11/25,17:06:38
2025-11-23 17:10:30	29.9,45.9,971.1,1642,23/11/25,17:11:38
2025-11-23 17:15:30	29.8,45.8,971.0,1639,23/11/25,17:16:38
2025-11-23 17:20:30	29.7,45.7,961.0,1634,23/11/25,17:21:38
2025-11-23 17:25:30	29.4,45.6,973.4,1638,23/11/25,17:26:38
2025-11-23 17:30:30	29.0,45.6,971.4,1642,23/11/25,17:31:38
2025-11-23 17:35:30	29.0,45.5,971.4,1647,23/11/25,17:36:38
2025-11-23 17:40:30	30.2,45.4,960.6,1643,23/11/25,17:41:38
2025-11-23 17:45:30	29.5,45.4,972.3,1640,23/11/25,17:46:38
2025-11-23 17:50:30	29.5,45.3,970.5,1632,23/11/25,17:51:38
2025-11-23 17:55:30	28.7,45.3,970.4,1638,23/11/25,17:56:38
2025-11-23 18:00:30	28.6,45.2,960.2,1632,23/11/25,18:01:38
2025-11-23 18:05:30	29.4,45.2,972.7,1630,23/11/25,18:06:38
2025-11-23 18:10:30	30.0,45.1,970.8,1646,23/11/25,18:11:38
2025-11-23 18:15:30	29.1,45.1,971.2,1649,23/11/25,18:16:38
2025-11-23 18:20:30	28.1,45.0,960.8,1646,23/11/25,18:21:38
2025-11-23 18:25:30	28.9,45.0,972.5,1635,23/11/25,18:26:38
2025-11-23 18:30:30	28.8,45.0,970.3,1642,23/11/25,18:31:38
2025-11-23 18:35:30	26.4,44.9,970.3,1631,23/11/25,18:36:38
2025-11-23 18:40:30	25.7,44.9,960.3,1645,23/11/25,18:41:38
2025-11-23 18:45:30	25.0,44.8,971.7,1633,23/11/25,18:46:38
2025-11-23 18:50:30	24.1,44.8,970.2,1643,23/11/25,18:51:38
2025-11-23 18:55:30	24.3,44.8,970.1,1645,23/11/25,18:56:38
2025-11-23 19:00:30	23.7,44.7,959.9,1639,23/11/25,19:01:38
2025-11-23 19:05:30	23.9,44.7,972.1,1649,23/11/25,19:06:38
2025-11-23 19:10:30	24.2,44.7,970.0,1635,23/11/25,19:11:38
2025-11-23 19:15:30	22.7,44.6,969.5,1631,23/11/25,19:16:38
2025-11-23 19:20:30	23.2,44.6,959.0,1640,23/11/25,19:21:38
2025-11-23 19:25:30	23.3,44.6,971.7,1637,23/11/25,19:26:38
2025-11-23 19:30:30	23.7,44.5,970.0,1628,23/11/25,19:31:38
2025-11-23 19:35:30	23.6,44.5,969.8,1639,23/11/25,19:36:38
2025-11-23 19:40:30	24.5,44.5,959.3,1634,23/11/25,19:41:38
2025-11-23 19:45:30	27.5,44.5,971.1,1638,23/11/25,19:46:38
2025-11-23 19:50:30	25.2,44.4,968.8,1636,23/11/25,19:51:38
2025-11-23 19:55:30	23.2,44.4,968.7,1634,23/11/25,19:56:38
2025-11-23 20:00:30	23.3,44.4,959.2,1634,23/11/25,20:01:38
2025-11-23 20:05:30	22.5,44.4,971.0,1640,23/11/25,20:06:38
2025-11-23 20:10:30	22.3,44.3,969.3,1646,23/11/25,20:11:38
2025-11-23 20:15:30	22.6,44.3,968.9,1641,23/11/25,20:16:38
2025-11-23 20:20:30	22.7,44.3,958.8,1642,23/11/25,20:21:38
2025-11-23 20:25:30	22.8,44.3,970.7,1644,23/11/25,20:26:38
2025-11-23 20:30:30	22.6,44.3,969.1,1633,23/11/25,20:31:38
2025-11-23 20:35:30	22.2,44.2,968.8,1638,23/11/25,20:36:38
2025-11-23 20:40:30	23.1,44.2,958.2,1632,23/11/25,20:41:38
2025-11-23 20:45:30	22.5,44.2,970.3,1651,23/11/25,20:46:38
2025-11-23 20:50:30	22.2,44.2,968.2,1637,23/11/25,20:51:38
2025-11-23 20:55:30	22.4,44.2,968.2,1647,23/11/25,20:56:38
2025-11-23 21:00:30	25.0,44.1,958.5,1643,23/11/25,21:01:38
2025-11-23 21:05:30	27.1,44.1,970.0,1637,23/11/25,21:06:38
2025-11-23 21:10:30	24.2,44.1,968.8,1640,23/11/25,21:11:38
2025-11-23 21:15:30	24.4,44.1,968.6,1633,23/11/25,21:16:38
2025-11-23 21:20:30	22.1,44.1,958.5,1638,23/11/25,21:21:38
2025-11-23 21:25:30	22.2,44.1,969.8,1651,23/11/25,21:26:38
2025-11-23 21:30:30	22.2,44.1,968.0,1623,23/11/25,21:31:38
2025-11-23 21:35:30	22.1,44.1,968.1,1635,23/11/25,21:36:38
2025-11-23 21:40:30	22.6,44.1,958.7,1641,23/11/25,21:41:38
2025-11-23 21:45:30	23.2,44.1,970.6,1650,23/11/25,21:46:38
2025-11-23 21:50:30	23.3,44.1,968.4,1640,23/11/25,21:51:38
2025-11-23 21:55:30	24.5,44.1,968.3,1648,23/11/25,21:56:38
2025-11-23 22:00:30	25.3,44.1,958.5,1642,23/11/25,22:01:38
2025-11-23 22:05:30	27.0,44.1,968.3,1648,23/11/25,22:06:38
2025-11-23 22:10:30	27.5,44.1,967.5,1646,23/11/25,22:11:38
2025-11-23 22:15:30	24.6,44.1,968.1,1648,23/11/25,22:16:38
2025-11-23 22:20:30	25.2,44.1,958.2,1652,23/11/25,22:21:38
2025-11-23 22:25:30	24.7,44.1,967.8,1638,23/11/25,22:26:38
2025-11-23 22:30:30	25.4,44.1,968.2,1637,23/11/25,22:31:38
2025-11-23 22:35:30	24.6,44.1,968.4,1637,23/11/25,22:36:38
2025-11-23 22:40:30	25.6,44.1,958.2,1643,23/11/25,22:41:38
2025-11-23 22:45:30	25.7,44.1,967.7,1624,23/11/25,22:46:38
2025-11-23 22:50:30	25.5,44.1,967.3,1642,23/11/25,22:51:38
2025-11-23 22:55:30	26.3,44.1,967.5,1643,23/11/25,22:56:38
2025-11-23 23:00:30	26.0,44.1,958.1,1637,23/11/25,23:01:38
2025-11-23 23:05:30	25.5,44.1,967.5,1642,23/11/25,23:06:38
2025-11-23 23:10:30	26.2,44.1,967.5,1644,23/11/25,23:11:38
2025-11-23 23:15:30	25.9,44.0,967.5,1626,23/11/25,23:16:38
2025-11-23 23:20:30	26.5,44.0,958.5,1625,23/11/25,23:21:38
2025-11-23 23:25:30	27.1,44.0,967.9,1642,23/11/25,23:26:38
2025-11-23 23:30:30	27.1,44.0,968.4,1654,23/11/25,23:31:38
2025-11-23 23:35:30	27.4,44.0,968.4,1642,23/11/25,23:36:38
2025-11-23 23:40:30	26.0,44.0,958.0,1648,23/11/25,23:41:38
2025-11-23 23:45:30	25.1,44.0,967.8,1640,23/11/25,23:46:38
2025-11-23 23:50:30	24.8,44.0,967.7,1643,23/11/25,23:51:38
2025-11-23 23:55:30	24.8,44.0,967.6,1646,23/11/25,23:56:38