2025-12-01 00:00:31	21.7,45.7,959.8,1634,01/12/25,00:01:38
2025-12-01 00:05:31	21.6,45.7,971.1,1629,01/12/25,00:06:38
2025-12-01 00:10:31	21.6,45.7,969.0,1641,01/12/25,00:11:38
2025-12-01 00:15:31	22.0,45.7,968.8,1644,01/12/25,00:16:38
2025-12-01 00:20:31	22.0,45.7,959.5,1645,01/12/25,00:21:38
2025-12-01 00:25:31	22.0,45.7,969.1,1642,01/12/25,00:26:38
2025-12-01 00:30:31	21.8,45.7,969.3,1640,01/12/25,00:31:38
2025-12-01 00:35:31	21.5,45.8,969.7,1646,01/12/25,00:36:38
2025-12-01 00:40:31	21.6,45.8,960.1,1635,01/12/25,00:41:38
2025-12-01 00:45:31	21.8,45.8,969.9,1611,01/12/25,00:46:38
2025-12-01 00:50:31	21.5,45.8,970.2,1630,01/12/25,00:51:38
2025-12-01 00:55:31	21.6,45.8,969.9,1630,01/12/25,00:56:38
2025-12-01 01:00:31	21.8,45.8,960.3,1642,01/12/25,01:01:38
2025-12-01 01:05:31	21.4,45.9,969.8,1628,01/12/25,01:06:38
2025-12-01 01:10:31	21.8,45.9,969.5,1655,01/12/25,01:11:38
2025-12-01 01:15:31	21.9,45.9,969.4,1630,01/12/25,01:16:38
2025-12-01 01:20:31	21.8,45.9,960.0,1640,01/12/25,01:21:38
2025-12-01 01:25:31	21.6,45.9,969.2,1628,01/12/25,01:26:38
2025-12-01 01:30:31	21.7,45.9,969.3,1649,01/12/25,01:31:38
2025-12-01 01:35:31	21.6,45.9,969.1,1636,01/12/25,01:36:38
2025-12-01 01:40:31	21.4,46.0,960.0,1634,01/12/25,01:41:38
2025-12-01 01:45:31	21.1,46.0,970.1,1636,01/12/25,01:46:38
2025-12-01 01:50:31	21.6,46.0,970.3,1650,01/12/25,01:51:38
2025-12-01 01:55:31	22.1,46.0,969.8,1636,01/12/25,01:56:38
2025-12-01 02:00:31	21.3,46.0,960.3,1649,01/12/25,02:01:38
2025-12-01 02:05:31	21.4,46.0,969.6,1646,01/12/25,02:06:38
2025-12-01 02:10:31	21.6,46.0,969.7,1629,01/12/25,02:11:38
2025-12-01 02:15:31	21.7,46.0,970.0,1641,01/12/25,02:16:38
2025-12-01 02:20:31	21.8,46.0,960.6,1648,01/12/25,02:21:38
2025-12-01 02:25:31	21.4,46.0,970.2,1627,01/12/25,02:26:38
2025-12-01 02:30:31	21.5,46.0,970.1,1633,01/12/25,02:31:38
2025-12-01 02:35:31	21.2,46.0,970.1,1629,01/12/25,02:36:38
2025-12-01 02:40:31	21.3,46.0,960.7,1638,01/12/25,02:41:38
2025-12-01 02:45:31	21.2,46.0,970.1,1637,01/12/25,02:46:38
2025-12-01 02:50:31	21.3,46.0,970.0,1639,01/12/25,02:51:38
2025-12-01 02:55:31	21.6,46.0,970.1,1648,01/12/25,02:56:38
2025-12-01 03:00:31	21.9,46.0,961.1,1652,01/12/25,03:01:38
2025-12-01 03:05:31	21.5,46.0,970.5,1637,01/12/25,03:06:38
2025-12-01 03:10:31	21.9,46.0,970.6,1641,01/12/25,03:11:38
2025-12-01 03:15:31	21.8,46.0,970.6,1646,01/12/25,03:16:38
2025-12-01 03:20:31	22.1,45.9,961.0,1667,01/12/25,03:21:38
2025-12-01 03:25:31	22.4,45.9,970.5,1617,01/12/25,03:26:38
2025-12-01 03:30:31	21.8,45.9,970.6,1637,01/12/25,03:31:38
2025-12-01 03:35:31	21.9,45.9,970.8,1628,01/12/25,03:36:38
2025-12-01 03:40:31	21.8,45.9,961.5,1625,01/12/25,03:41:38
2025-12-01 03:45:31	21.9,45.9,970.5,1635,01/12/25,03:46:38
2025-12-01 03:50:31	22.1,45.9,970.6,1643,01/12/25,03:51:38
2025-12-01 03:55:31	21.9,45.9,970.7,1642,01/12/25,03:56:38
2025-12-01 04:00:31	22.4,45.9,961.4,1633,01/12/25,04:01:38
2025-12-01 04:05:31	22.1,45.9,970.2,1652,01/12/25,04:06:38
2025-12-01 04:10:31	22.7,45.9,970.4,1635,01/12/25,04:11:38
2025-12-01 04:15:31	22.1,45.9,970.5,1629,01/12/25,04:16:38
2025-12-01 04:20:31	22.7,45.9,961.0,1645,01/12/25,04:21:38
2025-12-01 04:25:31	21.9,45.9,970.7,1645,01/12/25,04:26:38
2025-12-01 04:30:31	22.5,45.9,970.4,1631,01/12/25,04:31:38
2025-12-01 04:35:31	21.9,45.9,970.5,1617,01/12/25,04:36:38
2025-12-01 04:40:31	21.9,45.9,961.3,1627,01/12/25,04:41:38
2025-12-01 04:45:31	22.6,45.9,970.4,1636,01/12/25,04:46:38
2025-12-01 04:50:31	21.5,45.9,970.7,1658,01/12/25,04:51:38
2025-12-01 04:55:31	21.7,45.9,970.5,1628,01/12/25,04:56:38
2025-12-01 05:00:31	22.2,45.9,961.5,1614,01/12/25,05:01:38
2025-12-01 05:05:31	22.1,45.9,971.2,1621,01/12/25,05:06:38
2025-12-01 05:10:31	21.7,45.9,970.9,1641,01/12/25,05:11:38
2025-12-01 05:15:31	22.2,45.9,970.9,1640,01/12/25,05:16:38
2025-12-01 05:20:31	22.6,45.9,961.3,1645,01/12/25,05:21:38
2025-12-01 05:25:31	22.3,45.9,970.7,1639,01/12/25,05:26:38
2025-12-01 05:30:31	21.9,45.9,970.8,1630,01/12/25,05:31:38
2025-12-01 05:35:31	21.9,45.9,970.9,1632,01/12/25,05:36:38
2025-12-01 05:40:31	21.8,45.9,961.0,1620,01/12/25,05:41:38
2025-12-01 05:45:31	22.1,45.9,970.9,1636,01/12/25,05:46:38
2025-12-01 05:50:31	22.3,46.0,970.7,1648,01/12/25,05:51:38
2025-12-01 05:55:31	22.3,46.0,970.5,1637,01/12/25,05:56:38
2025-12-01 06:00:31	22.5,46.0,960.9,1641,01/12/25,06:01:38
2025-12-01 06:05:31	22.6,46.0,970.3,1638,01/12/25,06:06:38
2025-12-01 06:10:31	22.3,46.0,970.1,1640,01/12/25,06:11:38
2025-12-01 06:15:31	22.1,46.0,970.0,1651,01/12/25,06:16:38
2025-12-01 06:20:31	22.2,46.0,961.1,1606,01/12/25,06:21:38
2025-12-01 06:25:31	22.2,46.0,970.2,1627,01/12/25,06:26:38
2025-12-01 06:30:31	22.2,46.0,969.7,1633,01/12/25,06:31:38
2025-12-01 06:35:31	22.3,46.0,969.7,1632,01/12/25,06:36:38
2025-12-01 06:40:31	22.7,46.0,960.4,1637,01/12/25,06:41:38
2025-12-01 06:45:31	21.9,46.0,969.9,1643,01/12/25,06:46:38
2025-12-01 06:50:31	22.3,46.0,969.5,1651,01/12/25,06:51:38
2025-12-01 06:55:31	22.6,46.0,969.7,1643,01/12/25,06:56:38
2025-12-01 07:00:31	21.9,46.0,960.5,1655,01/12/25,07:01:38
2025-12-01 07:05:31	22.1,46.0,970.4,1632,01/12/25,07:06:38
2025-12-01 07:10:31	22.0,46.0,970.2,1625,01/12/25,07:11:38
2025-12-01 07:15:31	21.7,46.0,970.3,1633,01/12/25,07:16:38
2025-12-01 07:20:31	21.8,46.0,961.0,1631,01/12/25,07:21:38
2025-12-01 07:25:31	21.7,46.0,969.9,1646,01/12/25,07:26:38
2025-12-01 07:30:31	21.4,46.0,969.4,1636,01/12/25,07:31:38
2025-12-01 07:35:31	20.8,46.0,969.7,1643,01/12/25,07:36:38
2025-12-01 07:40:31	21.6,46.0,960.4,1626,01/12/25,07:41:38
2025-12-01 07:45:31	21.8,45.9,969.4,1630,01/12/25,07:46:38
2025-12-01 07:50:31	21.3,45.9,969.3,1628,01/12/25,07:51:38
2025-12-01 07:55:31	21.4,45.9,969.2,1651,01/12/25,07:56:38
2025-12-01 08:00:31	21.4,45.9,960.0,1639,01/12/25,08:01:38
2025-12-01 08:05:31	21.2,45.9,969.5,1624,01/12/25,08:06:38
2025-12-01 08:10:31	21.4,45.9,969.5,1640,01/12/25,08:11:38
2025-12-01 08:15:31	21.5,45.9,969.0,1638,01/12/25,08:16:38
2025-12-01 08:20:31	21.1,45.9,959.6,1640,01/12/25,08:21:38
2025-12-01 08:25:31	21.3,45.9,969.2,1639,01/12/25,08:26:38
2025-12-01 08:30:31	21.5,45.9,969.7,1640,01/12/25,08:31:38
2025-12-01 08:35:31	21.3,45.9,969.7,1621,01/12/25,08:36:38
2025-12-01 08:40:31	21.5,45.9,960.3,1620,01/12/25,08:41:38
2025-12-01 08:45:31	21.2,45.9,969.2,1625,01/12/25,08:46:38
2025-12-01 08:50:31	21.3,45.9,969.0,1629,01/12/25,08:51:38
2025-12-01 08:55:31	21.5,45.9,969.4,1628,01/12/25,08:56:38
2025-12-01 09:00:31	21.7,45.9,960.0,1626,01/12/25,09:01:38
2025-12-01 09:05:31	21.1,45.8,969.2,1628,01/12/25,09:06:38
2025-12-01 09:10:31	21.1,45.8,969.0,1608,01/12/25,09:11:38
2025-12-01 09:15:31	21.5,45.8,968.8,1640,01/12/25,09:16:38
2025-12-01 09:20:31	21.2,45.8,959.8,1639,01/12/25,09:21:38
2025-12-01 09:25:31	20.9,45.8,969.4,1646,01/12/25,09:26:38
2025-12-01 09:30:31	21.3,45.8,969.2,1645,01/12/25,09:31:38
2025-12-01 09:35:31	21.1,45.8,969.0,1637,01/12/25,09:36:38
2025-12-01 09:40:31	21.0,45.8,959.7,1653,01/12/25,09:41:38
2025-12-01 09:45:31	20.7,45.8,969.3,1618,01/12/25,09:46:38
2025-12-01 09:50:32	21.3,45.8,969.5,1628,01/12/25,09:51:38
2025-12-01 09:55:31	21.1,45.8,969.1,1638,01/12/25,09:56:38
2025-12-01 10:00:31	21.2,45.8,959.5,1646,01/12/25,10:01:38
2025-12-01 10:05:31	21.0,45.8,969.3,1633,01/12/25,10:06:38
2025-12-01 10:10:31	21.1,45.8,969.0,1645,01/12/25,10:11:38
2025-12-01 10:15:31	21.4,45.8,969.4,1634,01/12/25,10:16:38
2025-12-01 10:20:31	21.2,45.8,959.6,1654,01/12/25,10:21:38
2025-12-01 10:25:31	21.2,45.8,969.4,1630,01/12/25,10:26:38
2025-12-01 10:30:31	20.9,45.8,969.3,1649,01/12/25,10:31:38
2025-12-01 10:35:31	21.2,45.7,969.0,1643,01/12/25,10:36:38
2025-12-01 10:40:31	21.0,45.7,959.6,1657,01/12/25,10:41:38
2025-12-01 10:45:31	20.8,45.7,968.7,1627,01/12/25,10:46:38
2025-12-01 10:50:31	20.8,45.7,968.6,1625,01/12/25,10:51:38
2025-12-01 10:55:31	20.8,45.7,968.7,1646,01/12/25,10:56:38
2025-12-01 11:00:31	19.9,45.7,959.4,1646,01/12/25,11:01:38
2025-12-01 11:05:31	19.6,45.7,968.5,1640,01/12/25,11:06:38
2025-12-01 11:10:31	21.3,45.7,968.5,1662,01/12/25,11:11:38
2025-12-01 11:15:31	21.4,45.7,968.7,1643,01/12/25,11:16:38
2025-12-01 11:20:31	20.9,45.7,959.3,1651,01/12/25,11:21:38
2025-12-01 11:25:31	20.8,45.7,968.8,1632,01/12/25,11:26:38
2025-12-01 11:30:31	20.7,45.6,968.8,1642,01/12/25,11:31:38
2025-12-01 11:35:31	21.3,45.6,968.7,1645,01/12/25,11:36:38
2025-12-01 11:40:31	21.0,45.6,959.8,1627,01/12/25,11:41:38
2025-12-01 11:45:31	22.9,45.6,968.4,1647,01/12/25,11:46:38
2025-12-01 11:50:31	22.9,45.6,968.7,1640,01/12/25,11:51:38
2025-12-01 11:55:31	23.6,45.7,968.7,1652,01/12/25,11:56:38
2025-12-01 12:00:31	23.5,45.7,959.9,1632,01/12/25,12:01:38
2025-12-01 12:05:31	24.0,45.7,968.8,1644,01/12/25,12:06:38
2025-12-01 12:10:31	23.6,45.7,969.1,1622,01/12/25,12:11:38
2025-12-01 12:15:31	24.1,45.7,969.1,1619,01/12/25,12:16:38
2025-12-01 12:20:31	23.7,45.7,960.3,1640,01/12/25,12:21:38
2025-12-01 12:25:31	24.4,45.7,968.8,1637,01/12/25,12:26:38
2025-12-01 12:30:31	24.7,45.7,969.1,1634,01/12/25,12:31:38
2025-12-01 12:35:31	23.9,45.7,969.0,1646,01/12/25,12:36:38
2025-12-01 12:40:31	24.1,45.7,960.1,1644,01/12/25,12:41:38
2025-12-01 12:45:31	23.9,45.7,969.6,1627,01/12/25,12:46:38
2025-12-01 12:50:31	23.7,45.7,969.5,1652,01/12/25,12:51:38
2025-12-01 12:55:31	24.3,45.6,969.5,1647,01/12/25,12:56:38
2025-12-01 13:00:31	23.9,45.6,960.6,1641,01/12/25,13:01:38
2025-12-01 13:05:31	24.3,45.6,969.5,1633,01/12/25,13:06:38
2025-12-01 13:10:31	24.0,45.6,969.8,1623,01/12/25,13:11:38
2025-12-01 13:15:31	23.9,45.7,969.5,1616,01/12/25,13:16:38
2025-12-01 13:20:31	23.9,45.7,960.7,1630,01/12/25,13:21:38
2025-12-01 13:25:31	23.2,45.7,970.1,1636,01/12/25,13:26:38
2025-12-01 13:30:31	23.4,45.7,969.9,1638,01/12/25,13:31:38
2025-12-01 13:35:31	23.7,45.7,969.8,1640,01/12/25,13:36:38
2025-12-01 13:40:31	23.0,45.7,960.7,1641,01/12/25,13:41:38
2025-12-01 13:45:31	22.6,45.7,969.7,1634,01/12/25,13:46:38
2025-12-01 13:50:31	21.7,45.7,969.6,1646,01/12/25,13:51:38
2025-12-01 13:55:31	21.7,45.7,970.5,1642,01/12/25,13:56:38
2025-12-01 14:00:31	20.4,45.7,961.4,1641,01/12/25,14:01:38
2025-12-01 14:05:31	19.6,45.7,970.5,1618,01/12/25,14:06:38
2025-12-01 14:10:31	19.5,45.6,970.1,1623,01/12/25,14:11:38
2025-12-01 14:15:31	19.7,45.6,970.2,1637,01/12/25,14:16:38
2025-12-01 14:20:31	19.2,45.6,961.4,1632,01/12/25,14:21:38
2025-12-01 14:25:31	20.0,45.6,970.7,1642,01/12/25,14:26:38
2025-12-01 14:30:31	19.0,45.6,970.9,1619,01/12/25,14:31:38
2025-12-01 14:35:31	19.6,45.6,970.8,1643,01/12/25,14:36:38
2025-12-01 14:40:31	20.0,45.6,961.7,1632,01/12/25,14:41:38
2025-12-01 14:45:31	19.2,45.6,971.2,1615,01/12/25,14:46:38
2025-12-01 14:50:31	19.2,45.6,970.9,1652,01/12/25,14:51:38
2025-12-01 14:55:31	19.3,45.6,970.9,1642,01/12/25,14:56:38
2025-12-01 15:00:31	19.4,45.5,961.4,1629,01/12/25,15:01:38
2025-12-01 15:05:31	18.7,45.5,971.0,1629,01/12/25,15:06:38
2025-12-01 15:10:31	19.1,45.5,970.9,1643,01/12/25,15:11:38
2025-12-01 15:15:31	19.3,45.5,971.1,1644,01/12/25,15:16:38
2025-12-01 15:20:31	19.2,45.5,961.6,1625,01/12/25,15:21:38
2025-12-01 15:25:31	19.7,45.5,971.4,1640,01/12/25,15:26:38
2025-12-01 15:30:31	18.8,45.5,971.6,1615,01/12/25,15:31:38
2025-12-01 15:35:31	18.6,45.5,971.6,1622,01/12/25,15:36:38
2025-12-01 15:40:31	18.3,45.5,962.1,1630,01/12/25,15:41:38
2025-12-01 15:45:31	18.8,45.5,971.2,1653,01/12/25,15:46:38
2025-12-01 15:50:31	17.9,45.5,970.9,1653,01/12/25,15:51:38
2025-12-01 15:55:31	18.7,45.5,970.9,1654,01/12/25,15:56:38
2025-12-01 16:00:31	18.3,45.5,961.7,1650,01/12/25,16:01:38
2025-12-01 16:05:31	18.4,45.5,971.3,1647,01/12/25,16:06:38
2025-12-01 16:10:31	18.3,45.5,971.4,1628,01/12/25,16:11:38
2025-12-01 16:15:31	18.2,45.5,971.5,1640,01/12/25,16:16:38
2025-12-01 16:20:31	18.3,45.5,962.1,1638,01/12/25,16:21:38
2025-12-01 16:25:31	18.5,45.5,971.1,1620,01/12/25,16:26:38
2025-12-01 16:30:31	18.2,45.4,970.8,1622,01/12/25,16:31:38
2025-12-01 16:35:31	18.5,45.4,970.6,1610,01/12/25,16:36:38
2025-12-01 16:40:31	17.9,45.4,961.6,1621,01/12/25,16:41:38
2025-12-01 16:45:31	18.3,45.3,970.3,1645,01/12/25,16:46:38
2025-12-01 16:50:31	17.8,45.3,970.4,1640,01/12/25,16:51:38
2025-12-01 16:55:31	18.1,45.3,970.3,1633,01/12/25,16:56:38
2025-12-01 17:00:31	18.3,45.2,961.1,1622,01/12/25,17:01:38
2025-12-01 17:05:31	18.5,45.2,970.3,1643,01/12/25,17:06:38
2025-12-01 17:10:31	18.0,45.2,970.2,1633,01/12/25,17:11:38
2025-12-01 17:15:31	18.2,45.1,970.4,1644,01/12/25,17:16:38
2025-12-01 17:20:31	17.9,45.1,960.8,1630,01/12/25,17:21:38
2025-12-01 17:25:31	18.2,45.1,970.1,1624,01/12/25,17:26:38
2025-12-01 17:30:31	18.1,45.1,970.1,1646,01/12/25,17:31:38
2025-12-01 17:35:31	17.7,45.0,970.2,1628,01/12/25,17:36:38
2025-12-01 17:40:32	17.7,45.0,960.9,1640,01/12/25,17:41:38
2025-12-01 17:45:31	18.0,45.0,970.1,1636,01/12/25,17:46:38
2025-12-01 17:50:31	17.7,45.0,969.7,1634,01/12/25,17:51:38
2025-12-01 17:55:31	17.7,45.0,969.8,1644,01/12/25,17:56:38
2025-12-01 18:00:31	17.6,45.0,960.8,1652,01/12/25,18:01:38
2025-12-01 18:05:31	18.0,45.0,970.3,1637,01/12/25,18:06:38
2025-12-01 18:10:31	17.8,45.0,970.2,1648,01/12/25,18:11:38
2025-12-01 18:15:31	17.6,45.0,969.9,1638,01/12/25,18:16:38
2025-12-01 18:20:31	17.2,45.0,960.3,1638,01/12/25,18:21:38
2025-12-01 18:25:31	17.8,45.1,970.0,1640,01/12/25,18:26:38
2025-12-01 18:30:31	17.5,45.1,969.6,1636,01/12/25,18:31:38
2025-12-01 18:35:31	17.7,45.1,969.8,1621,01/12/25,18:36:38
2025-12-01 18:40:31	17.1,45.1,960.3,1624,01/12/25,18:41:38
2025-12-01 18:45:31	17.1,45.1,969.6,1627,01/12/25,18:46:38
2025-12-01 18:50:31	17.4,45.1,969.5,1633,01/12/25,18:51:38
2025-12-01 18:55:31	17.2,45.1,969.7,1650,01/12/25,18:56:38
2025-12-01 19:00:31	17.5,45.1,960.0,1649,01/12/25,19:01:38
2025-12-01 19:05:31	17.1,45.1,969.7,1623,01/12/25,19:06:38
2025-12-01 19:10:31	17.3,45.1,969.2,1621,01/12/25,19:11:38
2025-12-01 19:15:31	17.4,45.1,969.1,1622,01/12/25,19:16:38
2025-12-01 19:20:31	17.6,45.1,959.7,1626,01/12/25,19:21:38
2025-12-01 19:25:31	17.7,45.1,968.9,1620,01/12/25,19:26:38
2025-12-01 19:30:31	18.0,45.1,968.4,1643,01/12/25,19:31:38
2025-12-01 19:35:31	18.2,45.1,968.9,1644,01/12/25,19:36:38
2025-12-01 19:40:31	17.8,45.1,959.1,1640,01/12/25,19:41:38
2025-12-01 19:45:31	17.9,45.1,969.0,1631,01/12/25,19:46:38
2025-12-01 19:50:31	17.0,45.1,968.8,1651,01/12/25,19:51:38
2025-12-01 19:55:31	17.4,45.1,968.7,1626,01/12/25,19:56:38
2025-12-01 20:00:31	17.3,45.1,958.9,1650,01/12/25,20:01:38
2025-12-01 20:05:31	17.8,45.1,968.0,1647,01/12/25,20:06:38
2025-12-01 20:10:31	17.1,45.1,968.5,1643,01/12/25,20:11:38
2025-12-01 20:15:31	17.7,45.1,968.0,1644,01/12/25,20:16:38
2025-12-01 20:20:31	17.5,45.1,958.9,1644,01/12/25,20:21:38
2025-12-01 20:25:31	17.4,45.2,968.3,1626,01/12/25,20:26:38
2025-12-01 20:30:31	17.3,45.2,968.2,1627,01/12/25,20:31:38
2025-12-01 20:35:31	18.1,45.2,968.2,1645,01/12/25,20:36:38
2025-12-01 20:40:31	17.7,45.2,958.5,1641,01/12/25,20:41:38
2025-12-01 20:45:31	17.9,45.2,967.9,1650,01/12/25,20:46:38
2025-12-01 20:50:31	17.9,45.2,968.1,1644,01/12/25,20:51:38
2025-12-01 20:55:31	18.2,45.2,968.1,1652,01/12/25,20:56:38
2025-12-01 21:00:31	18.4,45.2,958.8,1647,01/12/25,21:01:38
2025-12-01 21:05:31	17.7,45.2,967.6,1636,01/12/25,21:06:38
2025-12-01 21:10:31	18.2,45.2,967.4,1630,01/12/25,21:11:38
2025-12-01 21:15:31	18.1,45.2,967.6,1649,01/12/25,21:16:38
2025-12-01 21:20:31	18.1,45.2,958.1,1631,01/12/25,21:21:38
2025-12-01 21:25:31	18.1,45.2,967.9,1636,01/12/25,21:26:38
2025-12-01 21:30:31	18.8,45.2,968.0,1648,01/12/25,21:31:38
2025-12-01 21:35:31	18.3,45.2,967.8,1649,01/12/25,21:36:38
2025-12-01 21:40:31	18.6,45.2,957.9,1656,01/12/25,21:41:38
2025-12-01 21:45:31	18.3,45.2,967.1,1632,01/12/25,21:46:38
2025-12-01 21:50:31	18.3,45.2,967.4,1623,01/12/25,21:51:38
2025-12-01 21:55:31	18.1,45.2,967.5,1626,01/12/25,21:56:38
2025-12-01 22:00:31	18.7,45.2,958.1,1628,01/12/25,22:01:38
2025-12-01 22:05:31	18.4,45.2,968.0,1622,01/12/25,22:06:38
2025-12-01 22:10:31	17.9,45.2,967.5,1633,01/12/25,22:11:38
2025-12-01 22:15:31	18.8,45.3,967.5,1643,01/12/25,22:16:38
2025-12-01 22:20:32	18.4,45.4,957.7,1632,01/12/25,22:21:38
2025-12-01 22:25:31	18.2,45.6,967.1,1655,01/12/25,22:26:38
2025-12-01 22:30:31	18.0,45.8,967.0,1619,01/12/25,22:31:38
2025-12-01 22:35:31	17.8,46.0,967.2,1631,01/12/25,22:36:38
2025-12-01 22:40:32	18.1,46.2,958.3,1613,01/12/25,22:41:38
2025-12-01 22:45:31	18.1,46.4,967.7,1630,01/12/25,22:46:38
2025-12-01 22:50:31	17.1,46.7,968.0,1634,01/12/25,22:51:38
2025-12-01 22:55:31	17.8,46.9,967.9,1636,01/12/25,22:56:38
2025-12-01 23:00:32	18.0,47.1,957.9,1639,01/12/25,23:01:38
2025-12-01 23:05:31	18.0,47.3,967.7,1622,01/12/25,23:06:38
2025-12-01 23:10:31	18.0,47.5,967.7,1618,01/12/25,23:11:38
2025-12-01 23:15:31	18.0,47.7,967.7,1630,01/12/25,23:16:38
2025-12-01 23:20:32	17.4,47.8,958.6,1640,01/12/25,23:21:38
2025-12-01 23:25:31	16.6,47.8,969.4,1632,01/12/25,23:26:38
2025-12-01 23:30:32	16.2,47.7,967.5,1632,01/12/25,23:31:38
2025-12-01 23:35:31	16.6,47.7,967.5,1626,01/12/25,23:36:38
2025-12-01 23:40:32	16.2,47.6,958.3,1641,01/12/25,23:41:38
2025-12-01 23:45:31	16.8,47.4,969.6,1627,01/12/25,23:46:38
2025-12-01 23:50:32	16.4,47.3,967.9,1638,01/12/25,23:51:38
2025-12-01 23:55:31	16.7,47.2,967.8,1628,01/12/25,23:56:38
2025-12-02 00:00:32	16.9,47.1,958.3,1632,02/12/25,00:01:38
2025-12-02 00:05:31	16.3,47.0,970.0,1640,02/12/25,00:06:38
2025-12-02 00:10:32	16.6,46.9,970.0,1627,02/12/25,00:11:38
2025-12-02 00:15:31	16.1,46.8,968.3,1628,02/12/25,00:16:38
2025-12-02 00:20:32	17.1,46.7,958.6,1628,02/12/25,00:21:38
2025-12-02 00:25:31	17.4,46.6,968.0,1615,02/12/25,00:26:38
2025-12-02 00:30:32	17.0,46.5,970.0,1612,02/12/25,00:31:38
2025-12-02 00:35:31	16.4,46.4,968.1,1632,02/12/25,00:36:38
2025-12-02 00:40:31	16.3,46.4,959.0,1627,02/12/25,00:41:38
2025-12-02 00:45:31	17.1,46.3,968.6,1628,02/12/25,00:46:38
2025-12-02 00:50:32	16.7,46.3,970.1,1618,02/12/25,00:51:38
2025-12-02 00:55:31	17.0,46.2,968.5,1626,02/12/25,00:56:38
2025-12-02 01:00:32	16.7,46.1,959.5,1629,02/12/25,01:01:38
2025-12-02 01:05:31	16.7,46.1,968.4,1630,02/12/25,01:06:38
2025-12-02 01:10:32	16.7,46.1,970.1,1633,02/12/25,01:11:38
2025-12-02 01:15:31	17.4,46.0,968.4,1635,02/12/25,01:16:38
2025-12-02 01:20:32	17.4,46.0,959.3,1653,02/12/25,01:21:38
2025-12-02 01:25:31	17.8,45.9,969.0,1629,02/12/25,01:26:38
2025-12-02 01:30:32	17.5,45.9,971.0,1637,02/12/25,01:31:38
2025-12-02 01:35:31	17.1,45.9,969.1,1618,02/12/25,01:36:38
2025-12-02 01:40:32	17.3,45.8,959.9,1623,02/12/25,01:41:38
2025-12-02 01:45:31	17.2,45.8,969.1,1659,02/12/25,01:46:38
2025-12-02 01:50:31	17.6,45.7,971.1,1642,02/12/25,01:51:38
2025-12-02 01:55:31	17.5,45.6,969.4,1644,02/12/25,01:56:38
2025-12-02 02:00:31	17.5,45.6,959.8,1645,02/12/25,02:01:38
2025-12-02 02:05:31	17.0,45.5,969.8,1651,02/12/25,02:06:38
2025-12-02 02:10:31	16.9,45.5,971.5,1637,02/12/25,02:11:38
2025-12-02 02:15:31	17.7,45.4,969.7,1619,02/12/25,02:16:38
2025-12-02 02:20:31	17.5,45.4,960.6,1624,02/12/25,02:21:38
2025-12-02 02:25:31	17.0,45.3,969.4,1624,02/12/25,02:26:38
2025-12-02 02:30:32	17.4,45.3,971.1,1641,02/12/25,02:31:38
2025-12-02 02:35:31	17.6,45.2,969.5,1632,02/12/25,02:36:38
2025-12-02 02:40:32	17.4,45.2,960.5,1641,02/12/25,02:41:38
2025-12-02 02:45:31	16.6,45.2,969.4,1633,02/12/25,02:46:38
2025-12-02 02:50:32	17.1,45.2,971.2,1638,02/12/25,02:51:38
2025-12-02 02:55:31	17.1,45.1,969.7,1635,02/12/25,02:56:38
2025-12-02 03:00:31	17.2,45.1,960.3,1649,02/12/25,03:01:38
2025-12-02 03:05:31	17.5,45.1,969.9,1638,02/12/25,03:06:38
2025-12-02 03:10:31	17.7,45.1,971.7,1631,02/12/25,03:11:38
2025-12-02 03:15:31	17.6,45.0,970.1,1648,02/12/25,03:16:38
2025-12-02 03:20:31	17.3,45.0,960.8,1625,02/12/25,03:21:38
2025-12-02 03:25:31	17.4,45.0,970.2,1621,02/12/25,03:26:38
2025-12-02 03:30:31	17.6,45.0,972.0,1643,02/12/25,03:31:38
2025-12-02 03:35:31	17.6,45.0,970.1,1646,02/12/25,03:36:38
2025-12-02 03:40:31	17.7,45.0,961.1,1639,02/12/25,03:41:38
2025-12-02 03:45:31	17.6,44.9,969.8,1635,02/12/25,03:46:38
2025-12-02 03:50:31	17.5,44.9,971.6,1652,02/12/25,03:51:38
2025-12-02 03:55:31	17.8,44.9,969.9,1648,02/12/25,03:56:38
2025-12-02 04:00:32	18.0,44.9,961.1,1648,02/12/25,04:01:38
2025-12-02 04:05:31	18.2,44.9,970.5,1641,02/12/25,04:06:38
2025-12-02 04:10:32	17.6,44.9,972.5,1631,02/12/25,04:11:38
2025-12-02 04:15:31	18.1,44.9,970.6,1638,02/12/25,04:16:38
2025-12-02 04:20:31	17.9,44.9,961.1,1645,02/12/25,04:21:38
2025-12-02 04:25:31	17.8,44.8,970.1,1642,02/12/25,04:26:38
2025-12-02 04:30:31	17.9,44.8,972.2,1619,02/12/25,04:31:38
2025-12-02 04:35:31	17.9,44.8,970.4,1653,02/12/25,04:36:38
2025-12-02 04:40:31	18.2,44.8,961.2,1650,02/12/25,04:41:38
2025-12-02 04:45:31	18.1,44.8,970.7,1639,02/12/25,04:46:38
2025-12-02 04:50:31	18.5,44.8,972.8,1625,02/12/25,04:51:38
2025-12-02 04:55:31	18.8,44.8,971.0,1631,02/12/25,04:56:38
2025-12-02 05:00:31	18.5,44.8,961.6,1644,02/12/25,05:01:38
2025-12-02 05:05:31	17.6,44.8,970.3,1645,02/12/25,05:06:38
2025-12-02 05:10:31	18.4,44.8,971.9,1611,02/12/25,05:11:38
2025-12-02 05:15:31	17.9,44.9,970.4,1641,02/12/25,05:16:38
2025-12-02 05:20:31	18.2,44.9,961.2,1649,02/12/25,05:21:38
2025-12-02 05:25:31	17.8,44.9,970.8,1642,02/12/25,05:26:38
2025-12-02 05:30:31	17.9,44.9,972.4,1651,02/12/25,05:31:38
2025-12-02 05:35:32	17.8,44.9,970.6,1646,02/12/25,05:36:38
2025-12-02 05:40:31	18.0,44.9,961.4,1640,02/12/25,05:41:38
2025-12-02 05:45:32	18.2,44.9,970.3,1639,02/12/25,05:46:38
2025-12-02 05:50:31	18.5,44.9,972.3,1629,02/12/25,05:51:38
2025-12-02 05:55:31	18.9,44.9,970.2,1642,02/12/25,05:56:38
2025-12-02 06:00:31	18.2,44.9,961.6,1623,02/12/25,06:01:38
2025-12-02 06:05:31	18.4,45.0,970.7,1624,02/12/25,06:06:38
2025-12-02 06:10:31	18.7,45.0,972.0,1624,02/12/25,06:11:38
2025-12-02 06:15:31	18.3,45.0,970.5,1605,02/12/25,06:16:38
2025-12-02 06:20:31	18.5,45.0,961.8,1625,02/12/25,06:21:38
2025-12-02 06:25:31	18.7,45.0,970.3,1623,02/12/25,06:26:38
2025-12-02 06:30:31	18.5,44.9,972.4,1640,02/12/25,06:31:38
2025-12-02 06:35:31	18.6,44.9,970.0,1629,02/12/25,06:36:38
2025-12-02 06:40:31	18.7,44.9,961.8,1632,02/12/25,06:41:38
2025-12-02 06:45:31	18.7,44.9,970.7,1630,02/12/25,06:46:38
2025-12-02 06:50:32	19.0,44.9,972.5,1639,02/12/25,06:51:38
2025-12-02 06:55:31	18.6,44.9,970.7,1644,02/12/25,06:56:38
2025-12-02 07:00:32	18.7,44.9,961.5,1637,02/12/25,07:01:38
2025-12-02 07:05:31	18.7,44.8,970.0,1641,02/12/25,07:06:38
2025-12-02 07:10:32	18.9,44.8,972.0,1650,02/12/25,07:11:38
2025-12-02 07:15:31	19.1,44.8,970.2,1648,02/12/25,07:16:38
2025-12-02 07:20:32	19.1,44.8,961.4,1643,02/12/25,07:21:38
2025-12-02 07:25:31	19.2,44.8,970.4,1629,02/12/25,07:26:38
2025-12-02 07:30:32	19.5,44.8,971.7,1619,02/12/25,07:31:38
2025-12-02 07:35:31	19.0,44.8,970.1,1636,02/12/25,07:36:38
2025-12-02 07:40:31	19.0,44.7,960.8,1640,02/12/25,07:41:38
2025-12-02 07:45:31	20.0,44.7,970.3,1642,02/12/25,07:46:38
2025-12-02 07:50:31	19.3,44.7,971.8,1649,02/12/25,07:51:38
2025-12-02 07:55:31	18.9,44.7,969.7,1639,02/12/25,07:56:38
2025-12-02 08:00:31	19.1,44.7,960.5,1640,02/12/25,08:01:38
2025-12-02 08:05:31	20.3,44.7,969.4,1645,02/12/25,08:06:38
2025-12-02 08:10:31	19.6,44.7,970.9,1619,02/12/25,08:11:38
2025-12-02 08:15:31	19.3,44.7,969.0,1623,02/12/25,08:16:38
2025-12-02 08:20:31	19.0,44.7,960.4,1641,02/12/25,08:21:38
2025-12-02 08:25:31	19.7,44.6,969.2,1642,02/12/25,08:26:38
2025-12-02 08:30:31	19.8,44.6,971.0,1630,02/12/25,08:31:38
2025-12-02 08:35:32	19.1,44.6,969.0,1651,02/12/25,08:36:38
2025-12-02 08:40:31	19.4,44.6,960.5,1633,02/12/25,08:41:38
2025-12-02 08:45:32	19.2,44.6,969.5,1630,02/12/25,08:46:38
2025-12-02 08:50:31	19.6,44.6,971.4,1628,02/12/25,08:51:38
2025-12-02 08:55:32	19.2,44.6,969.5,1645,02/12/25,08:56:38
2025-12-02 09:00:31	20.0,44.6,960.3,1647,02/12/25,09:01:38
2025-12-02 09:05:32	19.5,44.6,969.0,1650,02/12/25,09:06:38
2025-12-02 09:10:31	19.5,44.6,970.7,1629,02/12/25,09:11:38
2025-12-02 09:15:31	19.8,44.6,968.7,1637,02/12/25,09:16:38
2025-12-02 09:20:31	19.9,44.5,960.0,1635,02/12/25,09:21:38
2025-12-02 09:25:31	19.5,44.5,969.4,1615,02/12/25,09:26:38
2025-12-02 09:30:31	20.2,44.5,970.8,1614,02/12/25,09:31:38
2025-12-02 09:35:31	20.6,44.5,969.2,1644,02/12/25,09:36:38
2025-12-02 09:40:31	20.4,44.5,959.3,1642,02/12/25,09:41:38
2025-12-02 09:45:31	20.7,44.5,968.8,1637,02/12/25,09:46:38
2025-12-02 09:50:32	20.1,44.5,970.7,1622,02/12/25,09:51:38
2025-12-02 09:55:31	20.6,44.5,969.1,1638,02/12/25,09:56:38
2025-12-02 10:00:32	20.1,44.5,959.8,1643,02/12/25,10:01:38
2025-12-02 10:05:31	20.5,44.5,968.6,1648,02/12/25,10:06:38
2025-12-02 10:10:32	20.2,44.5,970.6,1623,02/12/25,10:11:38
2025-12-02 10:15:31	20.3,44.5,968.9,1643,02/12/25,10:16:38
2025-12-02 10:20:31	19.9,44.5,960.2,1640,02/12/25,10:21:38
2025-12-02 10:25:31	20.1,44.5,968.5,1644,02/12/25,10:26:38
2025-12-02 10:30:31	20.7,44.5,970.4,1627,02/12/25,10:31:38
2025-12-02 10:35:31	20.9,44.5,968.5,1652,02/12/25,10:36:38
2025-12-02 10:40:31	20.6,44.5,959.9,1628,02/12/25,10:41:38
2025-12-02 10:45:31	21.0,44.5,969.1,1646,02/12/25,10:46:38
2025-12-02 10:50:31	20.6,44.5,970.7,1638,02/12/25,10:51:38
2025-12-02 10:55:31	20.1,44.5,968.8,1642,02/12/25,10:56:38
2025-12-02 11:00:31	20.5,44.5,959.9,1646,02/12/25,11:01:38
2025-12-02 11:05:32	20.2,44.5,968.7,1623,02/12/25,11:06:38
2025-12-02 11:10:31	20.3,44.5,970.2,1643,02/12/25,11:11:38
2025-12-02 11:15:31	20.4,44.5,968.9,1633,02/12/25,11:16:38
2025-12-02 11:20:31	20.9,44.5,959.6,1638,02/12/25,11:21:38
2025-12-02 11:25:32	20.8,44.5,968.7,1633,02/12/25,11:26:38
2025-12-02 11:30:31	21.0,44.5,970.8,1637,02/12/25,11:31:38
2025-12-02 11:35:32	21.4,44.5,968.8,1657,02/12/25,11:36:38
2025-12-02 11:40:31	22.1,44.5,960.1,1623,02/12/25,11:41:38
2025-12-02 11:45:32	22.3,44.5,969.1,1647,02/12/25,11:46:38
2025-12-02 11:50:31	22.1,44.5,970.8,1629,02/12/25,11:51:38
2025-12-02 11:55:32	21.5,44.5,969.0,1636,02/12/25,11:56:38
2025-12-02 12:00:31	21.8,44.5,960.2,1643,02/12/25,12:01:38
2025-12-02 12:05:32	22.1,44.5,968.8,1635,02/12/25,12:06:38
2025-12-02 12:10:31	22.0,44.5,970.5,1638,02/12/25,12:11:38
2025-12-02 12:15:31	22.5,44.5,968.9,1649,02/12/25,12:16:38
2025-12-02 12:20:31	22.5,44.5,960.1,1629,02/12/25,12:21:38
2025-12-02 12:25:31	23.1,44.6,969.7,1650,02/12/25,12:26:38
2025-12-02 12:30:31	22.8,44.6,971.2,1622,02/12/25,12:31:38
2025-12-02 12:35:32	22.9,44.6,969.5,1653,02/12/25,12:36:38
2025-12-02 12:40:31	22.5,44.7,960.1,1642,02/12/25,12:41:38
2025-12-02 12:45:32	22.6,44.7,969.7,1631,02/12/25,12:46:38
2025-12-02 12:50:31	22.3,44.7,971.3,1637,02/12/25,12:51:38
2025-12-02 12:55:32	21.9,44.7,969.7,1627,02/12/25,12:56:38
2025-12-02 13:00:31	22.6,44.8,960.1,1652,02/12/25,13:01:38
2025-12-02 13:05:32	22.3,44.8,969.7,1621,02/12/25,13:06:38
2025-12-02 13:10:31	21.8,44.8,971.7,1631,02/12/25,13:11:38
2025-12-02 13:15:31	21.9,44.8,969.9,1616,02/12/25,13:16:38
2025-12-02 13:20:31	22.1,44.9,961.0,1634,02/12/25,13:21:38
2025-12-02 13:25:31	22.5,44.9,970.0,1625,02/12/25,13:26:38
2025-12-02 13:30:31	22.1,44.9,971.8,1631,02/12/25,13:31:38
2025-12-02 13:35:32	22.5,44.9,970.0,1650,02/12/25,13:36:38
2025-12-02 13:40:31	22.4,44.9,960.7,1639,02/12/25,13:41:38
2025-12-02 13:45:32	22.5,44.9,970.0,1646,02/12/25,13:46:38
2025-12-02 13:50:31	22.4,44.9,971.7,1643,02/12/25,13:51:38
2025-12-02 13:55:32	22.8,44.9,970.3,1632,02/12/25,13:56:38
2025-12-02 14:00:31	22.2,45.0,960.6,1637,02/12/25,14:01:38
2025-12-02 14:05:31	22.4,45.0,970.3,1632,02/12/25,14:06:38
2025-12-02 14:10:31	12.3,45.0,972.0,1646,02/12/25,14:11:38
2025-12-02 14:15:31	15.2,45.0,970.5,1641,02/12/25,14:16:38
2025-12-02 14:20:31	12.8,45.0,961.0,1635,02/12/25,14:21:38
2025-12-02 14:25:31	13.7,45.0,969.8,1653,02/12/25,14:26:38
2025-12-02 14:30:31	12.7,44.9,972.1,1623,02/12/25,14:31:38
2025-12-02 14:35:31	17.7,44.9,970.2,1632,02/12/25,14:36:38
2025-12-02 14:40:31	21.4,44.9,961.2,1621,02/12/25,14:41:38
2025-12-02 14:45:31	21.5,44.9,970.5,1637,02/12/25,14:46:38
2025-12-02 14:50:31	22.5,44.9,972.0,1636,02/12/25,14:51:38
2025-12-02 14:55:31	21.1,44.8,970.3,1625,02/12/25,14:56:38
2025-12-02 15:00:31	22.2,44.8,960.9,1625,02/12/25,15:01:38
2025-12-02 15:05:31	22.3,44.8,970.7,1641,02/12/25,15:06:38
2025-12-02 15:10:31	21.8,44.8,972.2,1642,02/12/25,15:11:38
2025-12-02 15:15:31	22.6,44.7,970.6,1649,02/12/25,15:16:38
2025-12-02 15:20:31	22.2,44.7,961.0,1647,02/12/25,15:21:38
2025-12-02 15:25:31	23.0,44.7,970.9,1632,02/12/25,15:26:38
2025-12-02 15:30:31	22.7,44.7,972.4,1621,02/12/25,15:31:38
2025-12-02 15:35:31	22.2,44.7,970.7,1637,02/12/25,15:36:38
2025-12-02 15:40:32	22.7,44.7,961.5,1617,02/12/25,15:41:38
2025-12-02 15:45:31	22.1,44.7,970.9,1627,02/12/25,15:46:38
2025-12-02 15:50:32	22.1,44.7,972.6,1641,02/12/25,15:51:38
2025-12-02 15:55:31	22.4,44.6,970.8,1624,02/12/25,15:56:38
2025-12-02 16:00:32	22.5,44.6,961.3,1639,02/12/25,16:01:38
2025-12-02 16:05:31	22.7,44.6,971.0,1633,02/12/25,16:06:38
2025-12-02 16:10:32	22.8,44.6,972.8,1622,02/12/25,16:11:38
2025-12-02 16:15:31	22.2,44.6,970.8,1640,02/12/25,16:16:38
2025-12-02 16:20:32	22.2,44.6,961.3,1623,02/12/25,16:21:38
2025-12-02 16:25:31	22.6,44.6,970.6,1632,02/12/25,16:26:38
2025-12-02 16:30:32	22.2,44.6,972.4,1646,02/12/25,16:31:38
2025-12-02 16:35:31	22.2,44.6,970.6,1632,02/12/25,16:36:38
2025-12-02 16:40:32	22.2,44.6,961.4,1621,02/12/25,16:41:38
2025-12-02 16:45:31	22.3,44.6,970.8,1616,02/12/25,16:46:38
2025-12-02 16:50:32	21.7,44.6,972.6,1619,02/12/25,16:51:38
2025-12-02 16:55:31	21.6,44.6,970.5,1637,02/12/25,16:56:38
2025-12-02 17:00:32	21.9,44.5,960.9,1643,02/12/25,17:01:38
2025-12-02 17:05:31	21.5,44.5,970.1,1649,02/12/25,17:06:38
2025-12-02 17:10:32	21.6,44.5,971.7,1626,02/12/25,17:11:38
2025-12-02 17:15:31	21.4,44.5,969.9,1645,02/12/25,17:16:38
2025-12-02 17:20:32	21.4,44.6,960.5,1634,02/12/25,17:21:38
2025-12-02 17:25:31	21.5,44.6,970.5,1635,02/12/25,17:26:38
2025-12-02 17:30:32	21.5,44.6,972.2,1619,02/12/25,17:31:38
2025-12-02 17:35:31	21.4,44.6,970.4,1637,02/12/25,17:36:38
2025-12-02 17:40:31	21.5,44.7,960.6,1655,02/12/25,17:41:38
2025-12-02 17:45:31	21.2,44.7,969.8,1622,02/12/25,17:46:38
2025-12-02 17:50:31	20.8,44.7,972.0,1616,02/12/25,17:51:38
2025-12-02 17:55:31	21.2,44.7,969.9,1621,02/12/25,17:56:38
2025-12-02 18:00:32	21.0,44.7,960.9,1615,02/12/25,18:01:38
2025-12-02 18:05:31	21.6,44.7,969.6,1650,02/12/25,18:06:38
2025-12-02 18:10:32	20.9,44.7,971.2,1628,02/12/25,18:11:38
2025-12-02 18:15:31	20.6,44.7,969.2,1641,02/12/25,18:16:38
2025-12-02 18:20:32	21.1,44.7,960.2,1634,02/12/25,18:21:38
2025-12-02 18:25:31	21.1,44.7,969.3,1630,02/12/25,18:26:38
2025-12-02 18:30:32	20.4,44.7,971.0,1632,02/12/25,18:31:38
2025-12-02 18:35:31	20.7,44.7,968.8,1650,02/12/25,18:36:38
2025-12-02 18:40:32	20.5,44.7,960.2,1647,02/12/25,18:41:38
2025-12-02 18:45:31	19.9,44.7,968.9,1629,02/12/25,18:46:38
2025-12-02 18:50:32	20.2,44.7,970.6,1634,02/12/25,18:51:38
2025-12-02 18:55:31	20.3,44.7,968.9,1644,02/12/25,18:56:38
2025-12-02 19:00:32	20.3,44.7,959.8,1638,02/12/25,19:01:38
2025-12-02 19:05:31	20.6,44.7,968.7,1646,02/12/25,19:06:38
2025-12-02 19:10:32	20.4,44.7,970.7,1608,02/12/25,19:11:38
2025-12-02 19:15:31	20.2,44.7,969.0,1635,02/12/25,19:16:38
2025-12-02 19:20:31	19.9,44.7,959.6,1635,02/12/25,19:21:38
2025-12-02 19:25:31	20.1,44.7,969.1,1654,02/12/25,19:26:38
2025-12-02 19:30:31	20.0,44.7,970.6,1636,02/12/25,19:31:38
2025-12-02 19:35:31	19.4,44.7,968.8,1629,02/12/25,19:36:38
2025-12-02 19:40:31	20.1,44.7,959.7,1626,02/12/25,19:41:38
2025-12-02 19:45:31	20.2,44.7,968.7,1646,02/12/25,19:46:38
2025-12-02 19:50:31	20.1,44.7,970.2,1638,02/12/25,19:51:38
2025-12-02 19:55:32	19.7,44.7,968.5,1644,02/12/25,19:56:38
2025-12-02 20:00:31	19.4,44.7,959.2,1630,02/12/25,20:01:38
2025-12-02 20:05:32	19.9,44.7,967.7,1646,02/12/25,20:06:38
2025-12-02 20:10:31	19.6,44.7,969.2,1623,02/12/25,20:11:38
2025-12-02 20:15:32	19.3,44.7,967.4,1640,02/12/25,20:16:38
2025-12-02 20:20:31	19.5,44.7,958.9,1628,02/12/25,20:21:38
2025-12-02 20:25:31	19.6,44.7,967.6,1651,02/12/25,20:26:38
2025-12-02 20:30:31	19.4,44.7,969.2,1633,02/12/25,20:31:38
2025-12-02 20:35:31	19.3,44.7,967.8,1622,02/12/25,20:36:38
2025-12-02 20:40:31	19.3,44.7,958.6,1616,02/12/25,20:41:38
2025-12-02 20:45:31	19.3,44.7,968.2,1638,02/12/25,20:46:38
2025-12-02 20:50:31	19.2,44.7,969.6,1639,02/12/25,20:51:38
2025-12-02 20:55:31	19.1,44.7,968.0,1639,02/12/25,20:56:38
2025-12-02 21:00:31	19.1,44.7,958.8,1635,02/12/25,21:01:38
2025-12-02 21:05:31	18.9,44.7,967.7,1637,02/12/25,21:06:38
2025-12-02 21:10:31	19.0,44.7,969.4,1630,02/12/25,21:11:38
2025-12-02 21:15:31	19.1,44.7,967.6,1635,02/12/25,21:16:38
2025-12-02 21:20:31	18.9,44.7,958.1,1622,02/12/25,21:21:38
2025-12-02 21:25:31	18.6,44.7,967.6,1653,02/12/25,21:26:38
2025-12-02 21:30:31	19.3,44.7,969.2,1656,02/12/25,21:31:38
2025-12-02 21:35:32	18.9,44.7,967.2,1643,02/12/25,21:36:38
2025-12-02 21:40:31	18.9,44.7,957.8,1648,02/12/25,21:41:38
2025-12-02 21:45:32	18.9,44.7,967.5,1647,02/12/25,21:46:38
2025-12-02 21:50:31	19.0,44.6,969.0,1638,02/12/25,21:51:38
2025-12-02 21:55:31	19.1,44.6,967.2,1635,02/12/25,21:56:38
2025-12-02 22:00:31	19.0,44.6,957.7,1649,02/12/25,22:01:38
2025-12-02 22:05:31	19.0,44.6,966.4,1650,02/12/25,22:06:38
2025-12-02 22:10:31	18.9,44.6,968.3,1657,02/12/25,22:11:38
2025-12-02 22:15:31	19.1,44.6,966.6,1643,02/12/25,22:16:38
2025-12-02 22:20:31	19.6,44.6,957.4,1644,02/12/25,22:21:38
2025-12-02 22:25:32	19.6,44.6,967.2,1650,02/12/25,22:26:38
2025-12-02 22:30:31	20.5,44.6,969.1,1625,02/12/25,22:31:38
2025-12-02 22:35:31	19.3,44.6,967.2,1626,02/12/25,22:36:38
2025-12-02 22:40:31	20.0,44.6,958.0,1616,02/12/25,22:41:38
2025-12-02 22:45:31	19.2,44.6,966.8,1623,02/12/25,22:46:38
2025-12-02 22:50:31	19.1,44.6,968.4,1621,02/12/25,22:51:38
2025-12-02 22:55:31	19.2,44.6,967.0,1626,02/12/25,22:56:38
2025-12-02 23:00:31	20.1,44.6,958.1,1621,02/12/25,23:01:38
2025-12-02 23:05:31	20.3,44.6,967.2,1658,02/12/25,23:06:38
2025-12-02 23:10:31	22.6,44.6,969.2,1647,02/12/25,23:11:38
2025-12-02 23:15:32	24.1,44.6,967.1,1648,02/12/25,23:16:38
2025-12-02 23:20:31	23.7,44.6,957.8,1634,02/12/25,23:21:38
2025-12-02 23:25:32	22.7,44.6,967.3,1648,02/12/25,23:26:38
2025-12-02 23:30:31	21.8,44.6,968.9,1653,02/12/25,23:31:38
2025-12-02 23:35:31	19.9,44.6,967.1,1650,02/12/25,23:36:38
2025-12-02 23:40:31	19.8,44.6,957.6,1650,02/12/25,23:41:38
2025-12-02 23:45:31	18.9,44.6,966.5,1642,02/12/25,23:46:38
2025-12-02 23:50:31	19.1,44.5,968.6,1657,02/12/25,23:51:38
2025-12-02 23:55:32	18.7,44.5,966.4,1647,02/12/25,23:56:38
2025-12-03 00:00:31	18.8,44.5,957.7,1652,03/12/25,00:01:38
2025-12-03 00:05:32	18.7,44.5,966.7,1646,03/12/25,00:06:38
2025-12-03 00:10:31	18.4,44.5,968.4,1638,03/12/25,00:11:38
2025-12-03 00:15:31	18.1,44.5,966.6,1651,03/12/25,00:16:38
2025-12-03 00:20:31	18.4,44.5,957.7,1643,03/12/25,00:21:38
2025-12-03 00:25:31	18.4,44.6,967.5,1649,03/12/25,00:26:38
2025-12-03 00:30:31	18.5,44.6,967.6,1642,03/12/25,00:31:38
2025-12-03 00:35:31	18.5,44.6,967.7,1641,03/12/25,00:36:38
2025-12-03 00:40:31	18.2,44.7,958.3,1621,03/12/25,00:41:38
2025-12-03 00:45:31	18.2,44.8,967.4,1621,03/12/25,00:46:38
2025-12-03 00:50:31	16.6,44.8,967.4,1626,03/12/25,00:51:38
2025-12-03 00:55:31	18.2,44.9,967.2,1613,03/12/25,00:56:38
2025-12-03 01:00:31	18.3,44.9,958.4,1628,03/12/25,01:01:38
2025-12-03 01:05:31	18.1,45.0,967.5,1638,03/12/25,01:06:38
2025-12-03 01:10:31	18.3,45.0,967.5,1622,03/12/25,01:11:38
2025-12-03 01:15:31	18.1,45.0,967.2,1646,03/12/25,01:16:38
2025-12-03 01:20:31	18.2,45.0,958.3,1636,03/12/25,01:21:38
2025-12-03 01:25:31	18.1,45.0,968.1,1643,03/12/25,01:26:38
2025-12-03 01:30:31	18.2,45.0,968.1,1643,03/12/25,01:31:38
2025-12-03 01:35:31	18.1,45.1,967.9,1625,03/12/25,01:36:38
2025-12-03 01:40:31	17.9,45.1,958.8,1645,03/12/25,01:41:38
2025-12-03 01:45:32	18.1,45.0,967.7,1632,03/12/25,01:46:38
2025-12-03 01:50:32	18.0,45.0,967.9,1645,03/12/25,01:51:38
2025-12-03 01:55:32	18.2,45.0,967.9,1649,03/12/25,01:56:38
2025-12-03 02:00:32	17.8,45.0,959.0,1641,03/12/25,02:01:38
2025-12-03 02:05:32	18.2,45.0,968.4,1630,03/12/25,02:06:38
2025-12-03 02:10:32	18.3,45.0,968.5,1647,03/12/25,02:11:38
2025-12-03 02:15:32	18.2,45.0,968.8,1633,03/12/25,02:16:38
2025-12-03 02:20:32	17.9,45.0,959.3,1642,03/12/25,02:21:38
2025-12-03 02:25:31	18.0,44.9,968.5,1622,03/12/25,02:26:38
2025-12-03 02:30:32	18.0,44.9,968.6,1624,03/12/25,02:31:38
2025-12-03 02:35:31	17.8,44.9,968.7,1625,03/12/25,02:36:38
2025-12-03 02:40:32	17.9,44.9,959.6,1613,03/12/25,02:41:38
2025-12-03 02:45:31	17.2,44.9,969.1,1641,03/12/25,02:46:38
2025-12-03 02:50:32	18.2,44.9,969.0,1622,03/12/25,02:51:38
2025-12-03 02:55:31	18.0,44.9,969.1,1635,03/12/25,02:56:38
2025-12-03 03:00:32	17.9,44.9,959.9,1649,03/12/25,03:01:38
2025-12-03 03:05:31	17.9,44.8,968.9,1640,03/12/25,03:06:38
2025-12-03 03:10:32	18.1,44.8,968.7,1648,03/12/25,03:11:38
2025-12-03 03:15:31	18.0,44.8,969.1,1640,03/12/25,03:16:38
2025-12-03 03:20:32	18.0,44.8,960.3,1649,03/12/25,03:21:38
2025-12-03 03:25:31	17.8,44.8,969.3,1626,03/12/25,03:26:38
2025-12-03 03:30:32	17.8,44.8,969.4,1627,03/12/25,03:31:38
2025-12-03 03:35:31	17.7,44.8,969.5,1645,03/12/25,03:36:38
2025-12-03 03:40:32	17.7,44.8,960.5,1626,03/12/25,03:41:38
2025-12-03 03:45:31	17.5,44.8,970.0,1630,03/12/25,03:46:38
2025-12-03 03:50:32	18.0,44.8,969.9,1644,03/12/25,03:51:38
2025-12-03 03:55:31	18.1,44.8,970.4,1635,03/12/25,03:56:38
2025-12-03 04:00:31	17.9,44.8,960.9,1617,03/12/25,04:01:38
2025-12-03 04:05:31	18.0,44.8,969.5,1639,03/12/25,04:06:38
2025-12-03 04:10:32	17.6,44.8,969.8,1642,03/12/25,04:11:38
2025-12-03 04:15:31	18.1,44.8,969.8,1633,03/12/25,04:16:38
2025-12-03 04:20:32	17.9,44.8,960.8,1650,03/12/25,04:21:38
2025-12-03 04:25:31	18.0,44.8,969.9,1646,03/12/25,04:26:38
2025-12-03 04:30:32	17.6,44.8,969.7,1650,03/12/25,04:31:38
2025-12-03 04:35:32	17.9,44.8,969.6,1634,03/12/25,04:36:38
2025-12-03 04:40:31	17.8,44.8,960.9,1642,03/12/25,04:41:38
2025-12-03 04:45:31	17.8,44.8,970.4,1645,03/12/25,04:46:38
2025-12-03 04:50:31	18.0,44.8,970.6,1626,03/12/25,04:51:38
2025-12-03 04:55:32	17.7,44.8,970.4,1630,03/12/25,04:56:38
2025-12-03 05:00:32	17.9,44.8,961.0,1636,03/12/25,05:01:38
2025-12-03 05:05:32	17.9,44.7,969.8,1644,03/12/25,05:06:38
2025-12-03 05:10:31	18.3,44.7,969.7,1647,03/12/25,05:11:38
2025-12-03 05:15:31	17.7,44.7,969.9,1626,03/12/25,05:16:38
2025-12-03 05:20:31	17.9,44.7,961.3,1643,03/12/25,05:21:38
2025-12-03 05:25:32	17.8,44.7,970.5,1623,03/12/25,05:26:38
2025-12-03 05:30:31	17.7,44.7,970.8,1631,03/12/25,05:31:38
2025-12-03 05:35:32	17.6,44.7,970.7,1631,03/12/25,05:36:38
2025-12-03 05:40:31	17.7,44.7,961.2,1627,03/12/25,05:41:38
2025-12-03 05:45:32	17.7,44.7,970.2,1634,03/12/25,05:46:38
2025-12-03 05:50:31	17.4,44.7,970.6,1633,03/12/25,05:51:38
2025-12-03 05:55:32	17.7,44.7,970.5,1643,03/12/25,05:56:38
2025-12-03 06:00:31	17.6,44.7,960.9,1638,03/12/25,06:01:38
2025-12-03 06:05:32	17.4,44.7,970.2,1647,03/12/25,06:06:38
2025-12-03 06:10:31	17.7,44.6,970.4,1648,03/12/25,06:11:38
2025-12-03 06:15:32	17.4,44.6,970.2,1643,03/12/25,06:16:38
2025-12-03 06:20:31	17.4,44.6,960.8,1633,03/12/25,06:21:38
2025-12-03 06:25:32	17.8,44.6,969.8,1616,03/12/25,06:26:38
2025-12-03 06:30:31	17.6,44.6,969.7,1617,03/12/25,06:31:38
2025-12-03 06:35:32	17.2,44.6,969.4,1634,03/12/25,06:36:38
2025-12-03 06:40:31	17.5,44.6,960.5,1626,03/12/25,06:41:38
2025-12-03 06:45:32	18.2,44.6,969.4,1632,03/12/25,06:46:38
2025-12-03 06:50:31	17.7,44.6,969.4,1632,03/12/25,06:51:38
2025-12-03 06:55:31	17.2,44.6,969.2,1638,03/12/25,06:56:38
2025-12-03 07:00:31	17.7,44.6,960.2,1647,03/12/25,07:01:38
2025-12-03 07:05:31	17.5,44.6,969.8,1640,03/12/25,07:06:38
2025-12-03 07:10:31	17.1,44.6,969.8,1642,03/12/25,07:11:38
2025-12-03 07:15:31	17.3,44.6,969.7,1645,03/12/25,07:16:38
2025-12-03 07:20:32	17.6,44.6,960.0,1643,03/12/25,07:21:38
2025-12-03 07:25:31	17.5,44.6,969.4,1643,03/12/25,07:26:38
2025-12-03 07:30:32	17.7,44.5,969.5,1638,03/12/25,07:31:38
2025-12-03 07:35:32	17.6,44.5,969.4,1645,03/12/25,07:36:38
2025-12-03 07:40:32	17.5,44.5,959.9,1646,03/12/25,07:41:38
2025-12-03 07:45:32	17.5,44.5,969.3,1613,03/12/25,07:46:38
2025-12-03 07:50:31	17.2,44.5,969.4,1630,03/12/25,07:51:38
2025-12-03 07:55:32	17.4,44.5,969.1,1618,03/12/25,07:56:38
2025-12-03 08:00:31	17.6,44.5,960.0,1628,03/12/25,08:01:38
2025-12-03 08:05:32	17.4,44.5,969.1,1622,03/12/25,08:06:38
2025-12-03 08:10:31	17.7,44.5,969.1,1623,03/12/25,08:11:38
2025-12-03 08:15:32	17.6,44.5,968.9,1623,03/12/25,08:16:38
2025-12-03 08:20:31	17.4,44.5,959.8,1633,03/12/25,08:21:38
2025-12-03 08:25:32	17.3,44.5,968.7,1646,03/12/25,08:26:38
2025-12-03 08:30:31	17.5,44.5,968.6,1625,03/12/25,08:31:38
2025-12-03 08:35:32	17.4,44.5,968.6,1634,03/12/25,08:36:38
2025-12-03 08:40:31	17.4,44.5,959.5,1641,03/12/25,08:41:38
2025-12-03 08:45:31	17.3,44.5,968.6,1637,03/12/25,08:46:38
2025-12-03 08:50:31	17.1,44.5,968.5,1623,03/12/25,08:51:38
2025-12-03 08:55:31	17.5,44.5,968.5,1620,03/12/25,08:56:38
2025-12-03 09:00:32	17.6,44.5,959.5,1626,03/12/25,09:01:38
2025-12-03 09:05:31	17.3,44.5,968.5,1644,03/12/25,09:06:38
2025-12-03 09:10:32	17.4,44.5,968.4,1653,03/12/25,09:11:38
2025-12-03 09:15:31	17.4,44.5,968.5,1620,03/12/25,09:16:38
2025-12-03 09:20:32	17.5,44.5,958.9,1640,03/12/25,09:21:38
2025-12-03 09:25:31	17.2,44.5,968.5,1649,03/12/25,09:26:38
2025-12-03 09:30:32	17.5,44.5,968.3,1638,03/12/25,09:31:38
2025-12-03 09:35:31	17.1,44.5,968.2,1641,03/12/25,09:36:38
2025-12-03 09:40:32	17.5,44.5,959.1,1638,03/12/25,09:41:38
2025-12-03 09:45:31	17.1,44.5,968.1,1655,03/12/25,09:46:38
2025-12-03 09:50:32	17.5,44.5,968.0,1648,03/12/25,09:51:38
2025-12-03 09:55:31	17.5,44.5,968.0,1649,03/12/25,09:56:38
2025-12-03 10:00:31	17.6,44.5,958.6,1640,03/12/25,10:01:38
2025-12-03 10:05:32	17.6,44.5,967.6,1649,03/12/25,10:06:38
2025-12-03 10:10:31	17.3,44.5,967.4,1651,03/12/25,10:11:38
2025-12-03 10:15:32	17.6,44.5,967.6,1652,03/12/25,10:16:38
2025-12-03 10:20:31	17.3,44.5,958.5,1647,03/12/25,10:21:38
2025-12-03 10:25:32	17.1,44.5,967.5,1634,03/12/25,10:26:38
2025-12-03 10:30:31	17.3,44.5,967.6,1654,03/12/25,10:31:38
2025-12-03 10:35:32	17.5,44.5,967.4,1628,03/12/25,10:36:38
2025-12-03 10:40:31	17.5,44.5,958.7,1639,03/12/25,10:41:38
2025-12-03 10:45:32	17.4,44.5,967.8,1634,03/12/25,10:46:38
2025-12-03 10:50:31	17.4,44.5,967.9,1626,03/12/25,10:51:38
2025-12-03 10:55:32	17.6,44.5,967.5,1654,03/12/25,10:56:38
2025-12-03 11:00:31	17.5,44.5,958.7,1642,03/12/25,11:01:38
2025-12-03 11:05:32	17.2,44.5,968.1,1643,03/12/25,11:06:38
2025-12-03 11:10:31	17.5,44.5,968.1,1637,03/12/25,11:11:38
2025-12-03 11:15:32	17.5,44.5,968.2,1648,03/12/25,11:16:38
2025-12-03 11:20:31	17.4,44.5,959.0,1623,03/12/25,11:21:38
2025-12-03 11:25:32	17.5,44.5,967.9,1615,03/12/25,11:26:38
2025-12-03 11:30:31	17.0,44.5,968.0,1623,03/12/25,11:31:38
2025-12-03 11:35:32	17.2,44.5,968.1,1633,03/12/25,11:36:38
2025-12-03 11:40:31	17.5,44.5,959.0,1630,03/12/25,11:41:38
2025-12-03 11:45:32	17.7,44.5,967.9,1618,03/12/25,11:46:38
2025-12-03 11:50:31	17.6,44.5,968.0,1620,03/12/25,11:51:38
2025-12-03 11:55:31	17.6,44.5,968.0,1641,03/12/25,11:56:38
2025-12-03 12:00:32	17.8,44.5,959.0,1641,03/12/25,12:01:38
2025-12-03 12:05:31	17.4,44.5,967.9,1640,03/12/25,12:06:38
2025-12-03 12:10:32	17.4,44.5,968.0,1646,03/12/25,12:11:38
2025-12-03 12:15:31	17.8,44.5,967.9,1627,03/12/25,12:16:38
2025-12-03 12:20:32	17.5,44.5,959.1,1633,03/12/25,12:21:38
2025-12-03 12:25:31	18.0,44.5,968.2,1643,03/12/25,12:26:38
2025-12-03 12:30:32	17.7,44.5,968.1,1639,03/12/25,12:31:38
2025-12-03 12:35:31	17.7,44.5,968.2,1633,03/12/25,12:36:38
2025-12-03 12:40:31	17.7,44.5,959.5,1642,03/12/25,12:41:38
2025-12-03 12:45:32	17.8,44.5,968.4,1649,03/12/25,12:46:38
2025-12-03 12:50:31	17.6,44.5,968.4,1632,03/12/25,12:51:38
2025-12-03 12:55:32	17.8,44.5,968.4,1645,03/12/25,12:56:38
2025-12-03 13:00:31	17.8,44.6,959.3,1642,03/12/25,13:01:38
2025-12-03 13:05:32	17.8,44.6,968.1,1642,03/12/25,13:06:38
2025-12-03 13:10:31	17.7,44.6,968.2,1632,03/12/25,13:11:38
2025-12-03 13:15:32	17.6,44.6,968.4,1631,03/12/25,13:16:38
2025-12-03 13:20:31	18.1,44.6,959.5,1649,03/12/25,13:21:38
2025-12-03 13:25:31	17.7,44.6,968.3,1647,03/12/25,13:26:38
2025-12-03 13:30:31	17.8,44.6,968.7,1619,03/12/25,13:31:38
2025-12-03 13:35:31	17.4,44.6,968.9,1625,03/12/25,13:36:38
2025-12-03 13:40:32	17.6,44.6,959.8,1625,03/12/25,13:41:38
2025-12-03 13:45:31	17.1,44.6,969.3,1627,03/12/25,13:46:38
2025-12-03 13:50:32	17.9,44.6,969.0,1636,03/12/25,13:51:38
2025-12-03 13:55:31	17.9,44.7,969.0,1638,03/12/25,13:56:38
2025-12-03 14:00:32	17.5,44.7,960.0,1648,03/12/25,14:01:38
2025-12-03 14:05:31	17.8,44.7,969.4,1632,03/12/25,14:06:38
2025-12-03 14:10:32	17.7,44.7,969.9,1639,03/12/25,14:11:38
2025-12-03 14:15:31	17.8,44.7,969.7,1642,03/12/25,14:16:38
2025-12-03 14:20:32	18.2,44.7,959.9,1642,03/12/25,14:21:38
2025-12-03 14:25:31	17.4,44.7,969.1,1644,03/12/25,14:26:38
2025-12-03 14:30:32	17.6,44.7,969.0,1649,03/12/25,14:31:38
2025-12-03 14:35:32	17.9,44.7,969.2,1629,03/12/25,14:36:38
2025-12-03 14:40:31	17.7,44.7,960.7,1640,03/12/25,14:41:38
2025-12-03 14:45:32	17.7,44.7,969.6,1616,03/12/25,14:46:38
2025-12-03 14:50:31	17.5,44.7,969.8,1627,03/12/25,14:51:38
2025-12-03 14:55:32	17.6,44.7,969.8,1621,03/12/25,14:56:38
2025-12-03 15:00:31	17.3,44.7,961.0,1623,03/12/25,15:01:38
2025-12-03 15:05:32	17.7,44.7,970.3,1616,03/12/25,15:06:38
2025-12-03 15:10:31	17.8,44.7,970.7,1618,03/12/25,15:11:38
2025-12-03 15:15:32	17.9,44.7,970.5,1618,03/12/25,15:16:38
2025-12-03 15:20:31	17.4,44.7,961.3,1644,03/12/25,15:21:38
2025-12-03 15:25:32	17.4,44.7,970.2,1635,03/12/25,15:26:38
2025-12-03 15:30:31	18.0,44.7,970.6,1637,03/12/25,15:31:38
2025-12-03 15:35:32	17.7,44.7,970.6,1636,03/12/25,15:36:38
2025-12-03 15:40:31	17.8,44.7,961.5,1639,03/12/25,15:41:38
2025-12-03 15:45:32	18.0,44.7,970.8,1620,03/12/25,15:46:38
2025-12-03 15:50:32	18.2,44.7,970.1,1646,03/12/25,15:51:38
2025-12-03 15:55:32	18.2,44.6,970.5,1642,03/12/25,15:56:38
2025-12-03 16:00:31	17.9,44.6,961.5,1634,03/12/25,16:01:38
2025-12-03 16:05:31	18.3,44.6,970.5,1638,03/12/25,16:06:38
2025-12-03 16:10:32	18.4,44.5,971.0,1638,03/12/25,16:11:38
2025-12-03 16:15:31	18.3,44.5,970.9,1624,03/12/25,16:16:38
2025-12-03 16:20:32	18.1,44.5,961.7,1640,03/12/25,16:21:38
2025-12-03 16:25:31	18.5,44.5,971.1,1626,03/12/25,16:26:38
2025-12-03 16:30:31	18.2,44.5,971.2,1640,03/12/25,16:31:38
2025-12-03 16:35:31	18.1,44.5,970.9,1638,03/12/25,16:36:38
2025-12-03 16:40:32	18.3,44.5,961.3,1629,03/12/25,16:41:38
2025-12-03 16:45:31	17.8,44.5,970.6,1636,03/12/25,16:46:38
2025-12-03 16:50:32	17.6,44.5,970.4,1650,03/12/25,16:51:38
2025-12-03 16:55:31	17.9,44.5,970.2,1642,03/12/25,16:56:38
2025-12-03 17:00:32	18.2,44.5,961.6,1616,03/12/25,17:01:38
2025-12-03 17:05:31	17.7,44.5,970.6,1631,03/12/25,17:06:38
2025-12-03 17:10:32	17.8,44.5,970.4,1649,03/12/25,17:11:38
2025-12-03 17:15:31	18.1,44.5,970.2,1646,03/12/25,17:16:38
2025-12-03 17:20:32	18.2,44.5,960.8,1638,03/12/25,17:21:38
2025-12-03 17:25:31	18.3,44.5,970.6,1646,03/12/25,17:26:38
2025-12-03 17:30:32	17.8,44.5,971.1,1636,03/12/25,17:31:38
2025-12-03 17:35:31	18.2,44.4,971.2,1632,03/12/25,17:36:38
2025-12-03 17:40:32	18.0,44.4,961.3,1616,03/12/25,17:41:38
2025-12-03 17:45:31	18.1,44.4,970.3,1621,03/12/25,17:46:38
2025-12-03 17:50:32	18.1,44.4,970.3,1625,03/12/25,17:51:38
2025-12-03 17:55:31	18.2,44.4,970.1,1643,03/12/25,17:56:38
2025-12-03 18:00:32	18.0,44.4,960.7,1627,03/12/25,18:01:38
2025-12-03 18:05:31	18.2,44.4,970.3,1639,03/12/25,18:06:38
2025-12-03 18:10:32	18.4,44.4,970.4,1646,03/12/25,18:11:38
2025-12-03 18:15:31	18.1,44.4,970.2,1637,03/12/25,18:16:38
2025-12-03 18:20:32	17.8,44.4,960.9,1639,03/12/25,18:21:38
2025-12-03 18:25:31	18.4,44.5,969.7,1642,03/12/25,18:26:38
2025-12-03 18:30:32	18.2,44.5,969.9,1629,03/12/25,18:31:38
2025-12-03 18:35:31	18.4,44.5,970.1,1626,03/12/25,18:36:38
2025-12-03 18:40:31	18.4,44.5,960.8,1620,03/12/25,18:41:38
2025-12-03 18:45:32	18.5,44.5,970.2,1638,03/12/25,18:46:38
2025-12-03 18:50:31	18.2,44.5,970.2,1627,03/12/25,18:51:38
2025-12-03 18:55:31	18.3,44.5,970.1,1645,03/12/25,18:56:38
2025-12-03 19:00:31	18.5,44.5,960.2,1625,03/12/25,19:01:38
2025-12-03 19:05:32	18.5,44.5,969.8,1650,03/12/25,19:06:38
2025-12-03 19:10:31	18.4,44.5,969.8,1642,03/12/25,19:11:38
2025-12-03 19:15:32	17.9,44.5,969.7,1628,03/12/25,19:16:38
2025-12-03 19:20:31	18.5,44.5,960.2,1639,03/12/25,19:21:38
2025-12-03 19:25:31	18.6,44.5,969.6,1637,03/12/25,19:26:38
2025-12-03 19:30:32	18.0,44.5,969.4,1647,03/12/25,19:31:38
2025-12-03 19:35:32	18.1,44.5,969.5,1647,03/12/25,19:36:38
2025-12-03 19:40:32	18.4,44.5,960.1,1639,03/12/25,19:41:38
2025-12-03 19:45:32	18.4,44.5,968.8,1651,03/12/25,19:46:38
2025-12-03 19:50:32	18.5,44.5,968.7,1637,03/12/25,19:51:38
2025-12-03 19:55:32	18.5,44.5,968.9,1647,03/12/25,19:56:38
2025-12-03 20:00:32	18.6,44.5,959.6,1645,03/12/25,20:01:38
2025-12-03 20:05:32	18.5,44.5,969.1,1646,03/12/25,20:06:38
2025-12-03 20:10:31	18.4,44.5,969.0,1652,03/12/25,20:11:38
2025-12-03 20:15:32	18.1,44.5,969.0,1637,03/12/25,20:16:38
2025-12-03 20:20:31	18.0,44.5,958.8,1640,03/12/25,20:21:38
2025-12-03 20:25:32	18.0,44.5,968.7,1645,03/12/25,20:26:38
2025-12-03 20:30:31	17.9,44.5,968.7,1641,03/12/25,20:31:38
2025-12-03 20:35:32	17.4,44.5,968.5,1644,03/12/25,20:36:38
2025-12-03 20:40:32	17.7,44.5,958.9,1642,03/12/25,20:41:38
2025-12-03 20:45:32	17.9,44.6,968.4,1641,03/12/25,20:46:38
2025-12-03 20:50:32	17.6,44.6,968.2,1641,03/12/25,20:51:38
2025-12-03 20:55:31	17.7,44.6,968.4,1640,03/12/25,20:56:38
2025-12-03 21:00:32	17.9,44.6,958.7,1650,03/12/25,21:01:38
2025-12-03 21:05:31	17.6,44.6,968.3,1652,03/12/25,21:06:38
2025-12-03 21:10:32	17.7,44.6,968.2,1641,03/12/25,21:11:38
2025-12-03 21:15:31	17.6,44.6,968.2,1621,03/12/25,21:16:38
2025-12-03 21:20:32	17.5,44.6,958.6,1625,03/12/25,21:21:38
2025-12-03 21:25:31	17.8,44.6,967.9,1626,03/12/25,21:26:38
2025-12-03 21:30:32	17.8,44.6,968.1,1631,03/12/25,21:31:38
2025-12-03 21:35:31	18.0,44.6,967.9,1621,03/12/25,21:36:38
2025-12-03 21:40:32	17.7,44.6,958.0,1654,03/12/25,21:41:38
2025-12-03 21:45:31	18.2,44.6,967.1,1633,03/12/25,21:46:38
2025-12-03 21:50:32	18.3,44.6,967.2,1646,03/12/25,21:51:38
2025-12-03 21:55:31	18.3,44.6,967.2,1643,03/12/25,21:56:38
2025-12-03 22:00:32	17.9,44.6,957.9,1638,03/12/25,22:01:38
2025-12-03 22:05:31	18.2,44.6,967.9,1637,03/12/25,22:06:38
2025-12-03 22:10:32	18.0,44.6,967.7,1642,03/12/25,22:11:38
2025-12-03 22:15:31	17.5,44.5,967.7,1631,03/12/25,22:16:38
2025-12-03 22:20:32	17.6,44.5,957.9,1640,03/12/25,22:21:38
2025-12-03 22:25:31	17.7,44.5,967.3,1641,03/12/25,22:26:38
2025-12-03 22:30:32	17.4,44.5,967.1,1646,03/12/25,22:31:38
2025-12-03 22:35:31	17.8,44.5,967.1,1658,03/12/25,22:36:38
2025-12-03 22:40:32	17.7,44.5,957.7,1645,03/12/25,22:41:38
2025-12-03 22:45:31	17.9,44.5,967.3,1645,03/12/25,22:46:38
2025-12-03 22:50:32	17.7,44.5,967.2,1622,03/12/25,22:51:38
2025-12-03 22:55:31	17.7,44.5,967.5,1620,03/12/25,22:56:38
2025-12-03 23:00:32	18.2,44.5,958.1,1620,03/12/25,23:01:38
2025-12-03 23:05:31	18.1,44.5,967.8,1623,03/12/25,23:06:38
2025-12-03 23:10:32	18.1,44.5,967.6,1620,03/12/25,23:11:38
2025-12-03 23:15:31	17.7,44.6,967.7,1627,03/12/25,23:16:38
2025-12-03 23:20:32	17.6,44.6,958.5,1613,03/12/25,23:21:38
2025-12-03 23:25:31	17.9,44.6,967.8,1616,03/12/25,23:26:38
2025-12-03 23:30:32	17.6,44.6,967.9,1636,03/12/25,23:31:38
2025-12-03 23:35:31	17.8,44.6,968.0,1643,03/12/25,23:36:38
2025-12-03 23:40:32	18.0,44.5,958.8,1643,03/12/25,23:41:38
2025-12-03 23:45:31	17.8,44.5,968.4,1633,03/12/25,23:46:38
2025-12-03 23:50:32	17.7,44.5,968.6,1627,03/12/25,23:51:38
2025-12-03 23:55:31	17.4,44.5,968.3,1640,03/12/25,23:56:38
2025-12-04 00:00:32	17.2,44.5,959.2,1624,04/12/25,00:01:38
2025-12-04 00:05:31	17.5,44.5,967.9,1644,04/12/25,00:06:38
2025-12-04 00:10:32	17.4,44.5,968.1,1654,04/12/25,00:11:38
2025-12-04 00:15:31	17.8,44.5,969.9,1622,04/12/25,00:16:38
2025-12-04 00:20:32	17.9,44.5,959.0,1642,04/12/25,00:21:38
2025-12-04 00:25:31	16.7,44.5,968.0,1642,04/12/25,00:26:38
2025-12-04 00:30:32	17.6,44.5,968.6,1643,04/12/25,00:31:38
2025-12-04 00:35:31	17.9,44.5,970.0,1625,04/12/25,00:36:38
2025-12-04 00:40:32	17.4,44.5,959.0,1643,04/12/25,00:41:38
2025-12-04 00:45:31	17.5,44.5,968.7,1652,04/12/25,00:46:38
2025-12-04 00:50:32	17.1,44.5,969.0,1630,04/12/25,00:51:38
2025-12-04 00:55:31	17.6,44.5,970.9,1652,04/12/25,00:56:38
2025-12-04 01:00:32	17.5,44.5,959.3,1642,04/12/25,01:01:38
2025-12-04 01:05:31	17.3,44.5,968.2,1638,04/12/25,01:06:38
2025-12-04 01:10:32	17.3,44.5,968.9,1617,04/12/25,01:11:38
2025-12-04 01:15:31	17.1,44.5,970.4,1636,04/12/25,01:16:38
2025-12-04 01:20:32	17.0,44.5,959.3,1631,04/12/25,01:21:38
2025-12-04 01:25:31	17.3,44.5,968.5,1655,04/12/25,01:26:38
2025-12-04 01:30:32	17.0,44.5,968.7,1643,04/12/25,01:31:38
2025-12-04 01:35:31	17.0,44.5,970.7,1650,04/12/25,01:36:38
2025-12-04 01:40:32	17.0,44.5,959.9,1630,04/12/25,01:41:38
2025-12-04 01:45:31	16.8,44.5,969.7,1650,04/12/25,01:46:38
2025-12-04 01:50:32	16.9,44.5,969.6,1649,04/12/25,01:51:38
2025-12-04 01:55:31	16.9,44.5,971.0,1642,04/12/25,01:56:38
2025-12-04 02:00:32	16.4,44.5,959.7,1650,04/12/25,02:01:38
2025-12-04 02:05:31	16.4,44.5,969.8,1647,04/12/25,02:06:38
2025-12-04 02:10:32	16.7,44.5,969.7,1643,04/12/25,02:11:38
2025-12-04 02:15:32	16.5,44.5,971.5,1636,04/12/25,02:16:38
2025-12-04 02:20:32	16.9,44.5,960.7,1635,04/12/25,02:21:38
2025-12-04 02:25:32	16.5,44.5,969.6,1613,04/12/25,02:26:38
2025-12-04 02:30:32	16.8,44.5,969.7,1614,04/12/25,02:31:38
2025-12-04 02:35:32	16.8,44.5,972.0,1626,04/12/25,02:36:38
2025-12-04 02:40:32	16.8,44.5,961.0,1623,04/12/25,02:41:38
2025-12-04 02:45:32	16.9,44.5,969.9,1631,04/12/25,02:46:38
2025-12-04 02:50:32	17.0,44.5,969.7,1644,04/12/25,02:51:38
2025-12-04 02:55:32	17.0,44.5,971.8,1621,04/12/25,02:56:38
2025-12-04 03:00:31	16.7,44.5,961.0,1615,04/12/25,03:01:38
2025-12-04 03:05:32	17.0,44.6,969.9,1637,04/12/25,03:06:38
2025-12-04 03:10:31	16.6,44.6,970.5,1638,04/12/25,03:11:38
2025-12-04 03:15:32	17.2,44.6,972.0,1647,04/12/25,03:16:38
2025-12-04 03:20:32	16.9,44.6,961.3,1632,04/12/25,03:21:38
2025-12-04 03:25:32	17.1,44.7,970.7,1642,04/12/25,03:26:38
2025-12-04 03:30:31	16.8,44.7,971.1,1620,04/12/25,03:31:38
2025-12-04 03:35:32	17.0,44.7,972.8,1638,04/12/25,03:36:38
2025-12-04 03:40:32	16.8,44.7,961.8,1637,04/12/25,03:41:38
2025-12-04 03:45:32	16.8,44.8,970.8,1630,04/12/25,03:46:38
2025-12-04 03:50:31	16.8,44.8,970.3,1639,04/12/25,03:51:38
2025-12-04 03:55:32	16.9,44.8,972.2,1632,04/12/25,03:56:38
2025-12-04 04:00:32	17.0,44.8,961.7,1634,04/12/25,04:01:38
2025-12-04 04:05:32	17.2,44.9,971.2,1650,04/12/25,04:06:38
2025-12-04 04:10:32	17.4,44.9,971.3,1647,04/12/25,04:11:38
2025-12-04 04:15:32	17.3,44.9,973.3,1627,04/12/25,04:16:38
2025-12-04 04:20:32	17.1,44.9,962.1,1624,04/12/25,04:21:38
2025-12-04 04:25:31	17.1,45.0,971.7,1631,04/12/25,04:26:38
2025-12-04 04:30:32	17.0,45.0,971.5,1636,04/12/25,04:31:38
2025-12-04 04:35:31	17.3,45.0,973.1,1640,04/12/25,04:36:38
2025-12-04 04:40:32	17.5,45.0,962.1,1637,04/12/25,04:41:38
2025-12-04 04:45:31	17.7,45.0,971.1,1643,04/12/25,04:46:38
2025-12-04 04:50:32	17.7,45.0,971.4,1646,04/12/25,04:51:38
2025-12-04 04:55:31	17.5,44.9,973.1,1632,04/12/25,04:56:38
2025-12-04 05:00:32	17.6,44.9,961.9,1650,04/12/25,05:01:38
2025-12-04 05:05:31	17.5,44.9,971.1,1639,04/12/25,05:06:38
2025-12-04 05:10:32	17.2,44.9,970.8,1643,04/12/25,05:11:38
2025-12-04 05:15:32	17.4,44.9,972.2,1631,04/12/25,05:16:38
2025-12-04 05:20:31	17.2,44.9,962.0,1642,04/12/25,05:21:38
2025-12-04 05:25:32	17.2,44.8,970.9,1621,04/12/25,05:26:38
2025-12-04 05:30:31	17.5,44.8,971.1,1638,04/12/25,05:31:38
2025-12-04 05:35:32	17.7,44.8,973.3,1618,04/12/25,05:36:38
2025-12-04 05:40:31	17.5,44.8,962.1,1610,04/12/25,05:41:38
2025-12-04 05:45:32	17.4,44.8,971.4,1610,04/12/25,05:46:38
2025-12-04 05:50:31	17.5,44.8,971.1,1627,04/12/25,05:51:38
2025-12-04 05:55:32	17.6,44.8,972.7,1624,04/12/25,05:56:38
2025-12-04 06:00:32	17.4,44.7,962.0,1620,04/12/25,06:01:38
2025-12-04 06:05:32	17.8,44.7,971.6,1616,04/12/25,06:06:38
2025-12-04 06:10:31	17.4,44.7,971.5,1622,04/12/25,06:11:38
2025-12-04 06:15:32	18.1,44.7,973.2,1615,04/12/25,06:16:38
2025-12-04 06:20:32	18.9,44.7,961.8,1635,04/12/25,06:21:38
2025-12-04 06:25:32	18.5,44.7,970.9,1629,04/12/25,06:26:38
2025-12-04 06:30:32	18.7,44.7,970.9,1627,04/12/25,06:31:38
2025-12-04 06:35:31	18.1,44.7,972.4,1621,04/12/25,06:36:38
2025-12-04 06:40:32	18.1,44.6,961.8,1652,04/12/25,06:41:38
2025-12-04 06:45:31	18.3,44.6,971.1,1650,04/12/25,06:46:38
2025-12-04 06:50:32	18.3,44.6,970.9,1641,04/12/25,06:51:38
2025-12-04 06:55:31	18.3,44.6,972.9,1640,04/12/25,06:56:38
2025-12-04 07:00:32	18.2,44.6,961.5,1620,04/12/25,07:01:38
2025-12-04 07:05:31	18.4,44.6,970.2,1630,04/12/25,07:06:38
2025-12-04 07:10:32	18.7,44.6,970.2,1643,04/12/25,07:11:38
2025-12-04 07:15:31	18.2,44.5,972.0,1651,04/12/25,07:16:38
2025-12-04 07:20:32	18.3,44.5,961.1,1631,04/12/25,07:21:38
2025-12-04 07:25:32	18.2,44.5,970.1,1630,04/12/25,07:26:38
2025-12-04 07:30:32	18.2,44.5,970.2,1615,04/12/25,07:31:38
2025-12-04 07:35:32	18.2,44.5,972.0,1621,04/12/25,07:36:38
2025-12-04 07:40:32	18.0,44.5,961.4,1621,04/12/25,07:41:38
2025-12-04 07:45:32	18.0,44.5,970.1,1622,04/12/25,07:46:38
2025-12-04 07:50:32	17.8,44.5,970.1,1628,04/12/25,07:51:38
2025-12-04 07:55:32	18.0,44.4,971.6,1637,04/12/25,07:56:38
2025-12-04 08:00:32	18.1,44.4,960.8,1625,04/12/25,08:01:38
2025-12-04 08:05:32	17.7,44.4,969.8,1632,04/12/25,08:06:38
2025-12-04 08:10:32	18.6,44.4,969.9,1635,04/12/25,08:11:38
2025-12-04 08:15:32	17.7,44.4,971.3,1635,04/12/25,08:16:38
2025-12-04 08:20:31	17.8,44.4,961.0,1649,04/12/25,08:21:38
2025-12-04 08:25:32	17.9,44.4,969.7,1632,04/12/25,08:26:38
2025-12-04 08:30:32	18.0,44.4,969.7,1645,04/12/25,08:31:38
2025-12-04 08:35:32	17.8,44.4,971.3,1644,04/12/25,08:36:38
2025-12-04 08:40:32	17.9,44.4,960.7,1621,04/12/25,08:41:38
2025-12-04 08:45:32	18.0,44.4,969.3,1632,04/12/25,08:46:38
2025-12-04 08:50:31	17.7,44.4,969.8,1622,04/12/25,08:51:38
2025-12-04 08:55:32	17.7,44.4,971.5,1636,04/12/25,08:56:38
2025-12-04 09:00:31	17.9,44.4,960.6,1627,04/12/25,09:01:38
2025-12-04 09:05:32	17.8,44.3,969.2,1655,04/12/25,09:06:38
2025-12-04 09:10:31	17.7,44.3,969.6,1653,04/12/25,09:11:38
2025-12-04 09:15:32	18.0,44.3,970.7,1618,04/12/25,09:16:38
2025-12-04 09:20:31	18.0,44.3,960.4,1618,04/12/25,09:21:38
2025-12-04 09:25:32	18.2,44.3,969.4,1641,04/12/25,09:26:38
2025-12-04 09:30:31	18.2,44.3,969.6,1652,04/12/25,09:31:38
2025-12-04 09:35:32	17.6,44.3,971.3,1645,04/12/25,09:36:38
2025-12-04 09:40:32	18.0,44.3,960.0,1638,04/12/25,09:41:38
2025-12-04 09:45:32	17.8,44.3,968.7,1642,04/12/25,09:46:38
2025-12-04 09:50:31	18.1,44.3,969.2,1631,04/12/25,09:51:38
2025-12-04 09:55:32	17.8,44.3,970.4,1631,04/12/25,09:56:38
2025-12-04 10:00:32	17.6,44.3,959.4,1634,04/12/25,10:01:38
2025-12-04 10:05:32	17.7,44.3,968.9,1644,04/12/25,10:06:38
2025-12-04 10:10:32	18.1,44.3,968.9,1638,04/12/25,10:11:38
2025-12-04 10:15:32	17.5,44.3,970.8,1648,04/12/25,10:16:38
2025-12-04 10:20:32	17.8,44.3,959.8,1617,04/12/25,10:21:38
2025-12-04 10:25:32	18.0,44.3,968.7,1635,04/12/25,10:26:38
2025-12-04 10:30:32	17.9,44.3,969.0,1630,04/12/25,10:31:38
2025-12-04 10:35:31	17.9,44.3,970.9,1624,04/12/25,10:36:38
2025-12-04 10:40:32	17.9,44.3,959.6,1638,04/12/25,10:41:38
2025-12-04 10:45:31	17.7,44.3,968.7,1632,04/12/25,10:46:38
2025-12-04 10:50:32	17.6,44.3,968.7,1654,04/12/25,10:51:38
2025-12-04 10:55:31	17.7,44.3,970.0,1651,04/12/25,10:56:38
2025-12-04 11:00:32	18.0,44.3,959.6,1642,04/12/25,11:01:38
2025-12-04 11:05:31	18.0,44.3,968.8,1643,04/12/25,11:06:38
2025-12-04 11:10:32	18.0,44.3,968.7,1650,04/12/25,11:11:38
2025-12-04 11:15:31	18.4,44.3,970.5,1616,04/12/25,11:16:38
2025-12-04 11:20:32	18.6,44.3,959.8,1638,04/12/25,11:21:38
2025-12-04 11:25:32	18.1,44.3,968.8,1646,04/12/25,11:26:38
2025-12-04 11:30:32	17.5,44.3,968.8,1641,04/12/25,11:31:38
2025-12-04 11:35:32	17.6,44.3,970.6,1637,04/12/25,11:36:38
2025-12-04 11:40:32	17.7,44.3,960.1,1627,04/12/25,11:41:38
2025-12-04 11:45:32	18.0,44.3,969.3,1616,04/12/25,11:46:38
2025-12-04 11:50:32	18.0,44.3,969.3,1620,04/12/25,11:51:38
2025-12-04 11:55:32	18.2,44.3,971.4,1616,04/12/25,11:56:38
2025-12-04 12:00:31	17.6,44.3,960.5,1617,04/12/25,12:01:38
2025-12-04 12:05:32	18.3,44.3,969.0,1621,04/12/25,12:06:38
2025-12-04 12:10:31	18.4,44.3,969.2,1632,04/12/25,12:11:38
2025-12-04 12:15:32	18.3,44.3,970.6,1614,04/12/25,12:16:38
2025-12-04 12:20:31	18.7,44.3,960.0,1638,04/12/25,12:21:38
2025-12-04 12:25:32	18.7,44.3,969.4,1626,04/12/25,12:26:38
2025-12-04 12:30:31	18.2,44.3,969.2,1639,04/12/25,12:31:38
2025-12-04 12:35:32	18.2,44.3,971.1,1636,04/12/25,12:36:38
2025-12-04 12:40:32	18.0,44.3,959.8,1627,04/12/25,12:41:38
2025-12-04 12:45:32	18.3,44.3,969.2,1621,04/12/25,12:46:38
2025-12-04 12:50:32	18.2,44.3,969.0,1638,04/12/25,12:51:38
2025-12-04 12:55:32	18.4,44.3,971.0,1643,04/12/25,12:56:38
2025-12-04 13:00:32	18.7,44.3,959.7,1620,04/12/25,13:01:38
2025-12-04 13:05:31	18.6,44.2,969.0,1641,04/12/25,13:06:38
2025-12-04 13:10:32	18.7,44.2,969.7,1630,04/12/25,13:11:38
2025-12-04 13:15:31	18.7,44.2,971.5,1637,04/12/25,13:16:38
2025-12-04 13:20:32	18.1,44.2,960.7,1637,04/12/25,13:21:38
2025-12-04 13:25:31	18.7,44.2,970.6,1619,04/12/25,13:26:38
2025-12-04 13:30:32	18.5,44.2,970.1,1623,04/12/25,13:31:38
2025-12-04 13:35:31	18.3,44.2,971.7,1635,04/12/25,13:36:38
2025-12-04 13:40:32	19.1,44.2,961.0,1633,04/12/25,13:41:38
2025-12-04 13:45:32	19.1,44.2,969.9,1637,04/12/25,13:46:38
2025-12-04 13:50:32	19.2,44.2,970.5,1635,04/12/25,13:51:38
2025-12-04 13:55:31	19.4,44.2,971.9,1631,04/12/25,13:56:38
2025-12-04 14:00:32	18.9,44.2,960.8,1638,04/12/25,14:01:38
2025-12-04 14:05:31	19.4,44.2,970.3,1650,04/12/25,14:06:38
2025-12-04 14:10:32	19.3,44.2,970.4,1634,04/12/25,14:11:38
2025-12-04 14:15:32	19.3,44.2,972.1,1632,04/12/25,14:16:38
2025-12-04 14:20:32	19.2,44.2,961.1,1639,04/12/25,14:21:38
2025-12-04 14:25:32	19.8,44.3,970.0,1644,04/12/25,14:26:38
2025-12-04 14:30:32	19.2,44.3,970.5,1625,04/12/25,14:31:38
2025-12-04 14:35:32	19.4,44.3,971.8,1633,04/12/25,14:36:38
2025-12-04 14:40:32	19.4,44.3,961.2,1653,04/12/25,14:41:38
2025-12-04 14:45:32	19.8,44.3,970.2,1634,04/12/25,14:46:38
2025-12-04 14:50:32	19.9,44.3,970.5,1641,04/12/25,14:51:38
2025-12-04 14:55:31	20.4,44.3,972.1,1639,04/12/25,14:56:38
2025-12-04 15:00:32	20.3,44.3,961.0,1634,04/12/25,15:01:38
2025-12-04 15:05:31	20.2,44.3,970.7,1641,04/12/25,15:06:38
2025-12-04 15:10:32	20.2,44.3,970.6,1637,04/12/25,15:11:38
2025-12-04 15:15:31	20.1,44.3,972.3,1645,04/12/25,15:16:38
2025-12-04 15:20:32	19.8,44.3,961.9,1607,04/12/25,15:21:38
2025-12-04 15:25:32	20.3,44.3,971.5,1621,04/12/25,15:26:38
2025-12-04 15:30:32	20.8,44.2,971.5,1630,04/12/25,15:31:38
2025-12-04 15:35:32	20.4,44.2,973.1,1629,04/12/25,15:36:38
2025-12-04 15:40:32	21.0,44.2,961.9,1632,04/12/25,15:41:38
2025-12-04 15:45:32	20.6,44.2,970.7,1632,04/12/25,15:46:38
2025-12-04 15:50:32	20.3,44.2,970.8,1631,04/12/25,15:51:38
2025-12-04 15:55:32	20.5,44.2,972.7,1635,04/12/25,15:56:38
2025-12-04 16:00:32	20.5,44.2,961.8,1634,04/12/25,16:01:38
2025-12-04 16:05:31	20.3,44.2,971.1,1642,04/12/25,16:06:38
2025-12-04 16:10:32	20.0,44.2,971.1,1633,04/12/25,16:11:38
2025-12-04 16:15:32	20.4,44.2,972.7,1630,04/12/25,16:16:38
2025-12-04 16:20:32	19.9,44.2,962.3,1640,04/12/25,16:21:38
2025-12-04 16:25:31	20.9,44.2,971.1,1630,04/12/25,16:26:38
2025-12-04 16:30:32	20.7,44.2,970.7,1643,04/12/25,16:31:38
2025-12-04 16:35:32	20.9,44.2,972.7,1640,04/12/25,16:36:38
2025-12-04 16:40:32	20.8,44.2,962.0,1637,04/12/25,16:41:38
2025-12-04 16:45:32	20.9,44.2,971.4,1637,04/12/25,16:46:38
2025-12-04 16:50:32	21.0,44.2,971.4,1629,04/12/25,16:51:38
2025-12-04 16:55:32	21.4,44.2,973.2,1632,04/12/25,16:56:38
2025-12-04 17:00:32	21.4,44.2,961.8,1635,04/12/25,17:01:38
2025-12-04 17:05:32	21.5,44.2,970.6,1618,04/12/25,17:06:38
2025-12-04 17:10:32	21.3,44.2,970.9,1648,04/12/25,17:11:38
2025-12-04 17:15:32	20.4,44.2,972.9,1640,04/12/25,17:16:38
2025-12-04 17:20:32	20.4,44.2,962.5,1638,04/12/25,17:21:38
2025-12-04 17:25:32	21.3,44.2,970.8,1626,04/12/25,17:26:38
2025-12-04 17:30:31	20.8,44.2,971.2,1630,04/12/25,17:31:38
2025-12-04 17:35:32	21.3,44.2,972.5,1635,04/12/25,17:36:38
2025-12-04 17:40:31	20.8,44.2,962.0,1630,04/12/25,17:41:38
2025-12-04 17:45:32	20.4,44.2,971.5,1617,04/12/25,17:46:38
2025-12-04 17:50:31	20.3,44.2,971.5,1629,04/12/25,17:51:38
2025-12-04 17:55:32	19.6,44.2,972.8,1627,04/12/25,17:56:38
2025-12-04 18:00:31	20.2,44.2,961.9,1637,04/12/25,18:01:38
2025-12-04 18:05:32	19.9,44.2,970.9,1632,04/12/25,18:06:38
2025-12-04 18:10:31	19.8,44.2,970.7,1629,04/12/25,18:11:38
2025-12-04 18:15:32	19.9,44.2,972.6,1618,04/12/25,18:16:38
2025-12-04 18:20:31	20.0,44.2,962.0,1639,04/12/25,18:21:38
2025-12-04 18:25:32	19.7,44.2,970.6,1631,04/12/25,18:26:38
2025-12-04 18:30:31	19.9,44.2,971.4,1636,04/12/25,18:31:38
2025-12-04 18:35:32	19.8,44.2,972.3,1635,04/12/25,18:36:38
2025-12-04 18:40:31	19.6,44.2,961.6,1636,04/12/25,18:41:38
2025-12-04 18:45:32	19.3,44.1,970.4,1631,04/12/25,18:46:38
2025-12-04 18:50:31	19.9,44.1,970.3,1626,04/12/25,18:51:38
2025-12-04 18:55:32	20.0,44.1,972.5,1620,04/12/25,18:56:38
2025-12-04 19:00:32	19.9,44.1,961.3,1606,04/12/25,19:01:38
2025-12-04 19:05:32	20.0,44.1,970.5,1622,04/12/25,19:06:38
2025-12-04 19:10:32	19.5,44.1,970.5,1640,04/12/25,19:11:38
2025-12-04 19:15:32	19.6,44.1,972.1,1619,04/12/25,19:16:38
2025-12-04 19:20:31	19.5,44.1,960.7,1632,04/12/25,19:21:38
2025-12-04 19:25:32	19.6,44.1,969.6,1637,04/12/25,19:26:38
2025-12-04 19:30:32	20.0,44.1,968.9,1644,04/12/25,19:31:38
2025-12-04 19:35:32	19.3,44.1,970.9,1634,04/12/25,19:36:38
2025-12-04 19:40:32	19.1,44.1,960.4,1632,04/12/25,19:41:38
2025-12-04 19:45:32	19.5,44.1,969.6,1638,04/12/25,19:46:38
2025-12-04 19:50:32	19.6,44.1,969.4,1622,04/12/25,19:51:38
2025-12-04 19:55:32	19.3,44.1,971.5,1644,04/12/25,19:56:38
2025-12-04 20:00:32	18.7,44.1,960.1,1641,04/12/25,20:01:38
2025-12-04 20:05:32	19.1,44.1,968.7,1648,04/12/25,20:06:38
2025-12-04 20:10:32	18.9,44.1,968.8,1629,04/12/25,20:11:38
2025-12-04 20:15:32	19.3,44.1,970.1,1642,04/12/25,20:16:38
2025-12-04 20:20:31	19.6,44.1,959.9,1650,04/12/25,20:21:38
2025-12-04 20:25:32	19.7,44.1,968.8,1612,04/12/25,20:26:38
2025-12-04 20:30:31	19.2,44.1,968.8,1620,04/12/25,20:31:38
2025-12-04 20:35:32	18.6,44.1,970.7,1627,04/12/25,20:36:38
2025-12-04 20:40:31	18.8,44.1,960.2,1617,04/12/25,20:41:38
2025-12-04 20:45:32	18.9,44.1,968.3,1619,04/12/25,20:46:38
2025-12-04 20:50:31	19.0,44.1,968.7,1619,04/12/25,20:51:38
2025-12-04 20:55:32	18.8,44.1,970.0,1640,04/12/25,20:56:38
2025-12-04 21:00:31	18.9,44.1,959.9,1646,04/12/25,21:01:38
2025-12-04 21:05:32	19.4,44.2,968.2,1631,04/12/25,21:06:38
2025-12-04 21:10:31	18.9,44.2,968.3,1644,04/12/25,21:11:38
2025-12-04 21:15:32	18.8,44.2,969.9,1644,04/12/25,21:16:38
2025-12-04 21:20:31	18.8,44.2,959.3,1654,04/12/25,21:21:38
2025-12-04 21:25:32	18.8,44.2,968.5,1616,04/12/25,21:26:38
2025-12-04 21:30:31	19.2,44.2,968.5,1637,04/12/25,21:31:38
2025-12-04 21:35:32	18.8,44.2,970.3,1637,04/12/25,21:36:38
2025-12-04 21:40:31	18.8,44.2,959.5,1633,04/12/25,21:41:38
2025-12-04 21:45:32	19.1,44.2,968.0,1651,04/12/25,21:46:38
2025-12-04 21:50:31	19.4,44.3,968.1,1635,04/12/25,21:51:38
2025-12-04 21:55:32	18.7,44.3,969.5,1648,04/12/25,21:56:38
2025-12-04 22:00:31	18.1,44.3,958.9,1643,04/12/25,22:01:38
2025-12-04 22:05:32	18.7,44.3,967.2,1632,04/12/25,22:06:38
2025-12-04 22:10:31	18.5,44.3,967.7,1643,04/12/25,22:11:38
2025-12-04 22:15:32	17.9,44.3,969.4,1633,04/12/25,22:16:38
2025-12-04 22:20:31	18.3,44.3,958.7,1621,04/12/25,22:21:38
2025-12-04 22:25:32	18.2,44.3,968.1,1632,04/12/25,22:26:38
2025-12-04 22:30:32	18.5,44.3,968.4,1652,04/12/25,22:31:38
2025-12-04 22:35:32	18.3,44.3,970.0,1635,04/12/25,22:36:38
2025-12-04 22:40:32	18.8,44.3,958.9,1631,04/12/25,22:41:38
2025-12-04 22:45:32	18.2,44.3,967.1,1638,04/12/25,22:46:38
2025-12-04 22:50:32	18.3,44.3,968.2,1636,04/12/25,22:51:38
2025-12-04 22:55:32	18.5,44.4,969.3,1636,04/12/25,22:56:38
2025-12-04 23:00:32	18.3,44.4,958.6,1642,04/12/25,23:01:38
2025-12-04 23:05:32	18.3,44.4,967.5,1635,04/12/25,23:06:38
2025-12-04 23:10:32	18.4,44.4,967.5,1637,04/12/25,23:11:38
2025-12-04 23:15:32	18.7,44.4,969.5,1637,04/12/25,23:16:38
2025-12-04 23:20:32	18.9,44.4,958.7,1648,04/12/25,23:21:38
2025-12-04 23:25:32	18.7,44.4,967.8,1641,04/12/25,23:26:38
2025-12-04 23:30:32	19.2,44.4,968.6,1604,04/12/25,23:31:38
2025-12-04 23:35:32	19.0,44.4,969.8,1622,04/12/25,23:36:38
2025-12-04 23:40:32	19.0,44.4,959.1,1622,04/12/25,23:41:38
2025-12-04 23:45:32	19.0,44.4,968.2,1620,04/12/25,23:46:38
2025-12-04 23:50:32	19.0,44.4,968.2,1626,04/12/25,23:51:38
2025-12-04 23:55:32	19.1,44.4,969.7,1635,04/12/25,23:56:38
2025-12-05 00:00:32	18.9,44.4,961.4,1634,05/12/25,00:01:38
2025-12-05 00:05:32	18.7,44.3,967.8,1644,05/12/25,00:06:38
2025-12-05 00:10:32	18.8,44.3,967.8,1638,05/12/25,00:11:38
2025-12-05 00:15:32	19.2,44.3,968.2,1635,05/12/25,00:16:38
2025-12-05 00:20:32	18.9,44.3,961.2,1641,05/12/25,00:21:38
2025-12-05 00:25:32	19.2,44.3,968.5,1631,05/12/25,00:26:38
2025-12-05 00:30:32	18.6,44.3,968.9,1642,05/12/25,00:31:38
2025-12-05 00:35:31	18.7,44.3,968.2,1635,05/12/25,00:36:38
2025-12-05 00:40:32	19.5,44.3,961.3,1619,05/12/25,00:41:38
2025-12-05 00:45:31	18.9,44.3,968.4,1652,05/12/25,00:46:38
2025-12-05 00:50:32	18.7,44.3,968.6,1640,05/12/25,00:51:38
2025-12-05 00:55:31	18.9,44.3,968.4,1629,05/12/25,00:56:38
2025-12-05 01:00:32	19.0,44.3,961.5,1639,05/12/25,01:01:38
2025-12-05 01:05:31	19.5,44.3,968.6,1634,05/12/25,01:06:38
2025-12-05 01:10:32	19.3,44.3,969.1,1632,05/12/25,01:11:38
2025-12-05 01:15:31	19.3,44.3,969.2,1632,05/12/25,01:16:38
2025-12-05 01:20:32	19.5,44.3,962.1,1649,05/12/25,01:21:38
2025-12-05 01:25:31	18.9,44.3,968.7,1639,05/12/25,01:26:38
2025-12-05 01:30:32	19.2,44.3,969.0,1634,05/12/25,01:31:38
2025-12-05 01:35:32	18.6,44.4,968.9,1629,05/12/25,01:36:38
2025-12-05 01:40:32	19.2,44.4,960.5,1615,05/12/25,01:41:38
2025-12-05 01:45:32	18.1,44.5,969.3,1624,05/12/25,01:46:38
2025-12-05 01:50:32	16.8,44.5,969.4,1622,05/12/25,01:51:38
2025-12-05 01:55:32	18.8,44.6,969.5,1619,05/12/25,01:56:38
2025-12-05 02:00:32	18.0,44.6,960.3,1629,05/12/25,02:01:38
2025-12-05 02:05:32	18.5,44.7,969.6,1638,05/12/25,02:06:38
2025-12-05 02:10:32	19.0,44.7,969.2,1635,05/12/25,02:11:38
2025-12-05 02:15:32	18.5,44.8,969.4,1639,05/12/25,02:16:38
2025-12-05 02:20:32	16.9,44.8,960.7,1651,05/12/25,02:21:38
2025-12-05 02:25:32	17.7,44.9,969.3,1632,05/12/25,02:26:38
2025-12-05 02:30:32	19.7,44.9,969.4,1644,05/12/25,02:31:38
2025-12-05 02:35:32	19.6,45.0,969.4,1644,05/12/25,02:36:38
2025-12-05 02:40:32	19.4,45.0,961.5,1637,05/12/25,02:41:38
2025-12-05 02:45:32	19.7,45.1,970.0,1625,05/12/25,02:46:38
2025-12-05 02:50:32	19.0,45.1,970.0,1625,05/12/25,02:51:38
2025-12-05 02:55:32	18.8,45.1,969.9,1606,05/12/25,02:56:38
2025-12-05 03:00:32	19.4,45.1,961.2,1617,05/12/25,03:01:38
2025-12-05 03:05:32	19.8,45.1,969.5,1638,05/12/25,03:06:38
2025-12-05 03:10:32	19.9,45.1,969.9,1634,05/12/25,03:11:38
2025-12-05 03:15:32	19.9,45.1,969.7,1653,05/12/25,03:16:38
2025-12-05 03:20:32	19.8,45.1,961.0,1627,05/12/25,03:21:38
2025-12-05 03:25:32	19.8,45.1,970.4,1642,05/12/25,03:26:38
2025-12-05 03:30:32	19.7,45.1,970.6,1645,05/12/25,03:31:38
2025-12-05 03:35:32	19.6,45.1,970.7,1626,05/12/25,03:36:38
2025-12-05 03:40:32	19.4,45.1,961.3,1651,05/12/25,03:41:38
2025-12-05 03:45:32	19.6,45.1,970.5,1632,05/12/25,03:46:38
2025-12-05 03:50:32	19.5,45.1,970.4,1647,05/12/25,03:51:38
2025-12-05 03:55:32	19.6,45.1,970.6,1636,05/12/25,03:56:38
2025-12-05 04:00:32	19.4,45.1,962.0,1640,05/12/25,04:01:38
2025-12-05 04:05:32	19.7,45.1,970.7,1646,05/12/25,04:06:38
2025-12-05 04:10:32	19.4,45.1,970.5,1650,05/12/25,04:11:38
2025-12-05 04:15:32	19.5,45.1,970.8,1638,05/12/25,04:16:38
2025-12-05 04:20:31	19.5,45.1,962.0,1626,05/12/25,04:21:38
2025-12-05 04:25:32	19.3,45.1,970.6,1622,05/12/25,04:26:38
2025-12-05 04:30:31	19.2,45.1,970.3,1627,05/12/25,04:31:38
2025-12-05 04:35:32	18.8,45.1,970.8,1629,05/12/25,04:36:38
2025-12-05 04:40:31	19.3,45.1,962.0,1622,05/12/25,04:41:38
2025-12-05 04:45:32	19.4,45.1,971.2,1646,05/12/25,04:46:38
2025-12-05 04:50:31	19.6,45.0,971.2,1638,05/12/25,04:51:38
2025-12-05 04:55:32	19.7,45.0,971.2,1627,05/12/25,04:56:38
2025-12-05 05:00:31	19.4,45.0,961.8,1641,05/12/25,05:01:38
2025-12-05 05:05:32	19.7,45.0,971.2,1639,05/12/25,05:06:38
2025-12-05 05:10:31	19.6,45.0,971.0,1615,05/12/25,05:11:38
2025-12-05 05:15:32	19.2,45.0,971.0,1648,05/12/25,05:16:38
2025-12-05 05:20:32	19.1,45.0,961.7,1639,05/12/25,05:21:38
2025-12-05 05:25:32	19.5,45.0,971.0,1638,05/12/25,05:26:38
2025-12-05 05:30:32	19.6,44.9,970.8,1639,05/12/25,05:31:38
2025-12-05 05:35:32	19.8,44.9,971.2,1639,05/12/25,05:36:38
2025-12-05 05:40:32	19.2,44.9,961.8,1643,05/12/25,05:41:38
2025-12-05 05:45:31	19.6,44.9,970.3,1631,05/12/25,05:46:38
2025-12-05 05:50:32	19.6,44.9,970.6,1634,05/12/25,05:51:38
2025-12-05 05:55:32	19.4,44.9,970.1,1635,05/12/25,05:56:38
2025-12-05 06:00:32	19.4,44.8,961.7,1631,05/12/25,06:01:38
2025-12-05 06:05:32	19.5,44.8,971.0,1632,05/12/25,06:06:38
2025-12-05 06:10:32	19.5,44.8,971.1,1641,05/12/25,06:11:38
2025-12-05 06:15:32	19.9,44.8,970.8,1643,05/12/25,06:16:38
2025-12-05 06:20:32	19.6,44.8,961.4,1641,05/12/25,06:21:38
2025-12-05 06:25:32	19.8,44.8,970.8,1637,05/12/25,06:26:38
2025-12-05 06:30:32	19.6,44.8,970.9,1614,05/12/25,06:31:38
2025-12-05 06:35:32	19.6,44.8,971.1,1614,05/12/25,06:36:38
2025-12-05 06:40:32	19.9,44.7,961.8,1620,05/12/25,06:41:38
2025-12-05 06:45:32	19.8,44.7,971.0,1616,05/12/25,06:46:38
2025-12-05 06:50:31	19.7,44.7,971.0,1630,05/12/25,06:51:38
2025-12-05 06:55:32	19.9,44.7,970.9,1631,05/12/25,06:56:38
2025-12-05 07:00:32	19.6,44.7,961.2,1631,05/12/25,07:01:38
2025-12-05 07:05:32	19.7,44.7,969.7,1627,05/12/25,07:06:38
2025-12-05 07:10:32	19.7,44.7,969.6,1633,05/12/25,07:11:38
2025-12-05 07:15:32	19.6,44.7,970.2,1631,05/12/25,07:16:38
2025-12-05 07:20:32	19.7,44.6,961.3,1649,05/12/25,07:21:38
2025-12-05 07:25:32	20.0,44.6,969.7,1631,05/12/25,07:26:38
2025-12-05 07:30:32	20.0,44.6,969.8,1643,05/12/25,07:31:38
2025-12-05 07:35:32	20.3,44.6,969.6,1640,05/12/25,07:36:38
2025-12-05 07:40:32	19.7,44.6,960.9,1644,05/12/25,07:41:38
2025-12-05 07:45:32	20.2,44.6,969.8,1639,05/12/25,07:46:38
2025-12-05 07:50:32	20.0,44.6,970.2,1621,05/12/25,07:51:38
2025-12-05 07:55:31	20.0,44.6,969.9,1631,05/12/25,07:56:38
2025-12-05 08:00:32	20.2,44.6,961.1,1645,05/12/25,08:01:38
2025-12-05 08:05:31	20.2,44.6,969.6,1649,05/12/25,08:06:38
2025-12-05 08:10:32	19.7,44.5,969.8,1648,05/12/25,08:11:38
2025-12-05 08:15:32	19.8,44.5,969.6,1617,05/12/25,08:16:38
2025-12-05 08:20:32	20.1,44.5,960.5,1631,05/12/25,08:21:38
2025-12-05 08:25:32	20.5,44.5,969.2,1645,05/12/25,08:26:38
2025-12-05 08:30:32	19.9,44.5,968.9,1635,05/12/25,08:31:38
2025-12-05 08:35:32	20.1,44.5,968.6,1639,05/12/25,08:36:38
2025-12-05 08:40:32	20.3,44.5,959.9,1649,05/12/25,08:41:38
2025-12-05 08:45:32	20.4,44.5,969.4,1629,05/12/25,08:46:38
2025-12-05 08:50:32	20.0,44.4,969.4,1639,05/12/25,08:51:38
2025-12-05 08:55:32	20.5,44.4,969.2,1651,05/12/25,08:56:38
2025-12-05 09:00:32	19.8,44.4,960.1,1639,05/12/25,09:01:38
2025-12-05 09:05:32	20.7,44.4,968.9,1646,05/12/25,09:06:38
2025-12-05 09:10:31	20.5,44.4,968.9,1637,05/12/25,09:11:38
2025-12-05 09:15:32	20.4,44.4,969.1,1643,05/12/25,09:16:38
2025-12-05 09:20:32	20.4,44.4,960.3,1626,05/12/25,09:21:38
2025-12-05 09:25:32	20.5,44.4,969.2,1619,05/12/25,09:26:38
2025-12-05 09:30:32	20.0,44.4,969.1,1622,05/12/25,09:31:38
2025-12-05 09:35:32	20.0,44.4,968.8,1614,05/12/25,09:36:38
2025-12-05 09:40:32	19.8,44.4,959.7,1640,05/12/25,09:41:38
2025-12-05 09:45:32	20.3,44.4,968.2,1631,05/12/25,09:46:38
2025-12-05 09:50:32	20.6,44.4,968.2,1640,05/12/25,09:51:38
2025-12-05 09:55:32	20.3,44.4,968.1,1633,05/12/25,09:56:38
2025-12-05 10:00:32	20.2,44.4,959.6,1639,05/12/25,10:01:38
2025-12-05 10:05:32	20.5,44.4,968.6,1654,05/12/25,10:06:38
2025-12-05 10:10:32	20.1,44.4,968.6,1650,05/12/25,10:11:38
2025-12-05 10:15:32	20.2,44.4,968.3,1639,05/12/25,10:16:38
2025-12-05 10:20:32	20.5,44.4,959.3,1625,05/12/25,10:21:38
2025-12-05 10:25:31	20.7,44.4,968.6,1646,05/12/25,10:26:38
2025-12-05 10:30:32	20.1,44.4,968.5,1618,05/12/25,10:31:38
2025-12-05 10:35:31	20.0,44.4,968.7,1633,05/12/25,10:36:38
2025-12-05 10:40:32	20.1,44.4,959.6,1635,05/12/25,10:41:38
2025-12-05 10:45:31	20.6,44.4,968.5,1638,05/12/25,10:46:38
2025-12-05 10:50:32	20.5,44.4,968.2,1634,05/12/25,10:51:38
2025-12-05 10:55:32	20.4,44.4,968.5,1654,05/12/25,10:56:38
2025-12-05 11:00:32	20.5,44.4,959.4,1634,05/12/25,11:01:38
2025-12-05 11:05:32	20.5,44.4,968.7,1635,05/12/25,11:06:38
2025-12-05 11:10:32	20.5,44.4,968.4,1640,05/12/25,11:11:38
2025-12-05 11:15:32	19.9,44.4,968.5,1643,05/12/25,11:16:38
2025-12-05 11:20:32	20.3,44.4,959.5,1644,05/12/25,11:21:38
2025-12-05 11:25:32	20.6,44.4,968.1,1631,05/12/25,11:26:38
2025-12-05 11:30:32	20.3,44.3,967.9,1645,05/12/25,11:31:38
2025-12-05 11:35:32	20.3,44.3,968.1,1647,05/12/25,11:36:38
2025-12-05 11:40:32	20.2,44.3,959.6,1644,05/12/25,11:41:38
2025-12-05 11:45:32	20.4,44.3,968.2,1637,05/12/25,11:46:38
2025-12-05 11:50:32	20.1,44.3,968.3,1641,05/12/25,11:51:38
2025-12-05 11:55:32	20.4,44.3,968.4,1630,05/12/25,11:56:38
2025-12-05 12:00:32	20.1,44.3,959.8,1626,05/12/25,12:01:38
2025-12-05 12:05:32	20.2,44.3,968.8,1615,05/12/25,12:06:38
2025-12-05 12:10:31	19.8,44.3,968.9,1624,05/12/25,12:11:38
2025-12-05 12:15:32	19.9,44.3,969.2,1625,05/12/25,12:16:38
2025-12-05 12:20:31	19.9,44.3,959.8,1643,05/12/25,12:21:38
2025-12-05 12:25:32	19.8,44.3,969.0,1634,05/12/25,12:26:38
2025-12-05 12:30:31	19.7,44.3,968.9,1647,05/12/25,12:31:38
2025-12-05 12:35:32	19.6,44.3,968.9,1622,05/12/25,12:36:38
2025-12-05 12:40:32	19.4,44.3,959.9,1638,05/12/25,12:41:38
2025-12-05 12:45:32	19.7,44.3,969.1,1628,05/12/25,12:46:38
2025-12-05 12:50:32	20.0,44.3,969.3,1632,05/12/25,12:51:38
2025-12-05 12:55:32	20.1,44.3,969.2,1641,05/12/25,12:56:38
2025-12-05 13:00:32	20.7,44.3,959.8,1646,05/12/25,13:01:38
2025-12-05 13:05:32	20.5,44.3,968.6,1636,05/12/25,13:06:38
2025-12-05 13:10:32	20.0,44.2,968.7,1649,05/12/25,13:11:38
2025-12-05 13:15:32	20.2,44.2,968.6,1640,05/12/25,13:16:38
2025-12-05 13:20:32	20.3,44.2,960.3,1639,05/12/25,13:21:38
2025-12-05 13:25:32	20.5,44.2,969.1,1645,05/12/25,13:26:38
2025-12-05 13:30:32	20.4,44.2,969.2,1633,05/12/25,13:31:38
2025-12-05 13:35:32	20.7,44.2,969.3,1624,05/12/25,13:36:38
2025-12-05 13:40:32	19.8,44.2,960.3,1653,05/12/25,13:41:38
2025-12-05 13:45:32	20.0,44.2,968.8,1631,05/12/25,13:46:38
2025-12-05 13:50:32	20.2,44.2,968.7,1633,05/12/25,13:51:38
2025-12-05 13:55:32	20.4,44.2,968.9,1643,05/12/25,13:56:38
2025-12-05 14:00:32	20.3,44.2,960.4,1640,05/12/25,14:01:38
2025-12-05 14:05:32	20.2,44.2,969.8,1635,05/12/25,14:06:38
2025-12-05 14:10:32	20.1,44.2,969.6,1639,05/12/25,14:11:38
2025-12-05 14:15:32	20.6,44.2,969.7,1641,05/12/25,14:16:38
2025-12-05 14:20:32	20.5,44.2,960.6,1633,05/12/25,14:21:38
2025-12-05 14:25:32	20.4,44.1,970.0,1624,05/12/25,14:26:38
2025-12-05 14:30:32	20.8,44.1,970.1,1620,05/12/25,14:31:38
2025-12-05 14:35:32	20.2,44.1,970.0,1617,05/12/25,14:36:38
2025-12-05 14:40:32	20.2,44.1,960.5,1647,05/12/25,14:41:38
2025-12-05 14:45:32	20.0,44.1,970.1,1630,05/12/25,14:46:38
2025-12-05 14:50:32	20.0,44.1,970.3,1628,05/12/25,14:51:38
2025-12-05 14:55:32	20.2,44.1,970.4,1627,05/12/25,14:56:38
2025-12-05 15:00:32	20.2,44.1,961.3,1620,05/12/25,15:01:38
2025-12-05 15:05:31	19.9,44.1,970.3,1629,05/12/25,15:06:38
2025-12-05 15:10:32	20.1,44.1,970.3,1645,05/12/25,15:11:38
2025-12-05 15:15:31	19.6,44.1,970.3,1641,05/12/25,15:16:38
2025-12-05 15:20:32	19.8,44.1,962.0,1629,05/12/25,15:21:38
2025-12-05 15:25:31	19.9,44.1,971.0,1618,05/12/25,15:26:38
2025-12-05 15:30:32	19.7,44.1,971.0,1619,05/12/25,15:31:38
2025-12-05 15:35:32	19.9,44.1,970.5,1630,05/12/25,15:36:38
2025-12-05 15:40:32	19.3,44.1,961.8,1630,05/12/25,15:41:38
2025-12-05 15:45:32	19.8,44.1,970.1,1620,05/12/25,15:46:38
2025-12-05 15:50:32	19.6,44.1,970.2,1630,05/12/25,15:51:38
2025-12-05 15:55:31	19.2,44.1,970.2,1624,05/12/25,15:56:38
2025-12-05 16:00:32	19.2,44.1,961.5,1651,05/12/25,16:01:38
2025-12-05 16:05:32	19.4,44.1,970.4,1627,05/12/25,16:06:38
2025-12-05 16:10:32	19.2,44.1,970.1,1636,05/12/25,16:11:38
2025-12-05 16:15:32	19.0,44.1,969.9,1625,05/12/25,16:16:38
2025-12-05 16:20:32	18.8,44.1,960.7,1628,05/12/25,16:21:38
2025-12-05 16:25:32	18.9,44.1,970.5,1641,05/12/25,16:26:38
2025-12-05 16:30:32	19.1,44.1,970.1,1634,05/12/25,16:31:38
2025-12-05 16:35:32	19.1,44.1,970.1,1637,05/12/25,16:36:38
2025-12-05 16:40:32	18.8,44.1,960.6,1636,05/12/25,16:41:38
2025-12-05 16:45:32	18.7,44.1,970.2,1646,05/12/25,16:46:38
2025-12-05 16:50:32	18.7,44.1,970.4,1646,05/12/25,16:51:38
2025-12-05 16:55:32	18.6,44.1,970.3,1635,05/12/25,16:56:38
2025-12-05 17:00:32	18.8,44.1,960.9,1641,05/12/25,17:01:38
2025-12-05 17:05:31	18.6,44.2,970.1,1619,05/12/25,17:06:38
2025-12-05 17:10:32	18.8,44.2,969.9,1622,05/12/25,17:11:38
2025-12-05 17:15:32	18.3,44.2,970.0,1632,05/12/25,17:16:38
2025-12-05 17:20:32	18.0,44.2,960.7,1623,05/12/25,17:21:38
2025-12-05 17:25:32	17.8,44.2,970.1,1646,05/12/25,17:26:38
2025-12-05 17:30:32	18.5,44.2,970.4,1643,05/12/25,17:31:38
2025-12-05 17:35:32	17.9,44.2,970.2,1629,05/12/25,17:36:38
2025-12-05 17:40:32	18.1,44.2,961.0,1622,05/12/25,17:41:38
2025-12-05 17:45:32	18.1,44.2,969.7,1638,05/12/25,17:46:38
2025-12-05 17:50:32	18.1,44.2,969.6,1625,05/12/25,17:51:38
2025-12-05 17:55:32	18.1,44.2,969.6,1636,05/12/25,17:56:38
2025-12-05 18:00:32	17.8,44.2,960.7,1628,05/12/25,18:01:38
2025-12-05 18:05:31	17.8,44.3,969.4,1637,05/12/25,18:06:38
2025-12-05 18:10:32	17.7,44.3,969.1,1637,05/12/25,18:11:38
2025-12-05 18:15:31	17.4,44.3,969.4,1638,05/12/25,18:16:38
2025-12-05 18:20:32	17.4,44.3,960.6,1625,05/12/25,18:21:38
2025-12-05 18:25:31	17.8,44.3,969.9,1634,05/12/25,18:26:38
2025-12-05 18:30:32	17.6,44.3,970.0,1631,05/12/25,18:31:38
2025-12-05 18:35:31	17.8,44.3,969.6,1643,05/12/25,18:36:38
2025-12-05 18:40:32	17.1,44.3,960.5,1654,05/12/25,18:41:38
2025-12-05 18:45:32	17.1,44.3,969.0,1637,05/12/25,18:46:38
2025-12-05 18:50:32	17.5,44.3,968.6,1623,05/12/25,18:51:38
2025-12-05 18:55:32	17.1,44.3,968.6,1639,05/12/25,18:56:38
2025-12-05 19:00:32	16.5,44.3,959.8,1638,05/12/25,19:01:38
2025-12-05 19:05:32	16.8,44.3,969.0,1639,05/12/25,19:06:38
2025-12-05 19:10:32	16.5,44.3,968.8,1648,05/12/25,19:11:38
2025-12-05 19:15:32	16.8,44.3,968.7,1644,05/12/25,19:16:38
2025-12-05 19:20:32	16.7,44.3,959.3,1638,05/12/25,19:21:38
2025-12-05 19:25:32	16.8,44.3,968.5,1640,05/12/25,19:26:38
2025-12-05 19:30:32	16.4,44.3,968.7,1640,05/12/25,19:31:38
2025-12-05 19:35:32	16.6,44.3,968.4,1638,05/12/25,19:36:38
2025-12-05 19:40:32	16.6,44.3,959.0,1637,05/12/25,19:41:38
2025-12-05 19:45:32	16.3,44.3,967.8,1651,05/12/25,19:46:38
2025-12-05 19:50:32	16.4,44.3,967.4,1636,05/12/25,19:51:38
2025-12-05 19:55:31	16.1,44.3,967.7,1639,05/12/25,19:56:38
2025-12-05 20:00:32	16.5,44.3,958.5,1639,05/12/25,20:01:38
2025-12-05 20:05:32	16.2,44.3,967.7,1636,05/12/25,20:06:38
2025-12-05 20:10:32	15.8,44.3,967.8,1643,05/12/25,20:11:38
2025-12-05 20:15:32	16.2,44.3,967.6,1656,05/12/25,20:16:38
2025-12-05 20:20:32	16.1,44.3,958.2,1643,05/12/25,20:21:38
2025-12-05 20:25:32	16.0,44.3,966.9,1638,05/12/25,20:26:38
2025-12-05 20:30:32	15.8,44.3,967.3,1616,05/12/25,20:31:38
2025-12-05 20:35:32	15.7,44.3,967.1,1611,05/12/25,20:36:38
2025-12-05 20:40:32	15.6,44.4,957.5,1629,05/12/25,20:41:38
2025-12-05 20:45:32	15.8,44.4,967.5,1623,05/12/25,20:46:38
2025-12-05 20:50:32	15.6,44.4,967.1,1619,05/12/25,20:51:38
2025-12-05 20:55:32	15.3,44.4,967.1,1628,05/12/25,20:56:38
2025-12-05 21:00:32	15.3,44.4,957.5,1638,05/12/25,21:01:38
2025-12-05 21:05:32	15.4,44.4,966.9,1647,05/12/25,21:06:38
2025-12-05 21:10:32	15.2,44.4,967.1,1639,05/12/25,21:11:38
2025-12-05 21:15:32	15.5,44.4,966.9,1631,05/12/25,21:16:38
2025-12-05 21:20:32	15.6,44.4,957.9,1640,05/12/25,21:21:38
2025-12-05 21:25:32	15.4,44.4,967.1,1647,05/12/25,21:26:38
2025-12-05 21:30:32	15.2,44.4,967.1,1640,05/12/25,21:31:38
2025-12-05 21:35:32	15.3,44.4,967.2,1640,05/12/25,21:36:38
2025-12-05 21:40:32	15.4,44.4,957.8,1647,05/12/25,21:41:38
2025-12-05 21:45:32	14.9,44.4,967.0,1651,05/12/25,21:46:38
2025-12-05 21:50:32	15.0,44.4,967.4,1614,05/12/25,21:51:38
2025-12-05 21:55:32	15.0,44.4,967.5,1630,05/12/25,21:56:38
2025-12-05 22:00:32	14.8,44.4,957.7,1635,05/12/25,22:01:38
2025-12-05 22:05:32	15.1,44.4,966.5,1644,05/12/25,22:06:38
2025-12-05 22:10:32	14.9,44.4,966.8,1648,05/12/25,22:11:38
2025-12-05 22:15:32	14.7,44.5,966.5,1656,05/12/25,22:16:38
2025-12-05 22:20:32	14.3,44.4,957.7,1653,05/12/25,22:21:38
2025-12-05 22:25:32	14.4,44.5,967.1,1644,05/12/25,22:26:38
2025-12-05 22:30:32	14.5,44.5,966.9,1644,05/12/25,22:31:38
2025-12-05 22:35:32	13.9,44.5,967.3,1617,05/12/25,22:36:38
2025-12-05 22:40:32	14.0,44.5,958.3,1622,05/12/25,22:41:38
2025-12-05 22:45:32	13.9,44.5,967.5,1618,05/12/25,22:46:38
2025-12-05 22:50:32	14.4,44.5,967.4,1630,05/12/25,22:51:38
2025-12-05 22:55:32	14.1,44.5,967.2,1616,05/12/25,22:56:38
2025-12-05 23:00:32	13.7,44.5,957.8,1632,05/12/25,23:01:38
2025-12-05 23:05:32	13.8,44.5,967.1,1638,05/12/25,23:06:38
2025-12-05 23:10:32	13.9,44.5,967.2,1642,05/12/25,23:11:38
2025-12-05 23:15:32	13.3,44.5,967.3,1646,05/12/25,23:16:38
2025-12-05 23:20:32	13.5,44.5,957.8,1641,05/12/25,23:21:38
2025-12-05 23:25:32	13.6,44.4,967.2,1625,05/12/25,23:26:38
2025-12-05 23:30:31	13.0,44.4,967.1,1625,05/12/25,23:31:38
2025-12-05 23:35:32	13.3,44.4,967.0,1631,05/12/25,23:36:38
2025-12-05 23:40:32	13.4,44.4,957.8,1641,05/12/25,23:41:38
2025-12-05 23:45:32	12.8,44.4,967.2,1641,05/12/25,23:46:38
2025-12-05 23:50:32	12.3,44.4,967.1,1643,05/12/25,23:51:38
2025-12-05 23:55:32	12.5,44.4,967.5,1641,05/12/25,23:56:38
2025-12-06 00:00:32	12.6,44.4,960.1,1651,06/12/25,00:01:38
2025-12-06 00:05:32	12.4,44.4,967.1,1647,06/12/25,00:06:38
2025-12-06 00:10:32	12.4,44.4,967.5,1643,06/12/25,00:11:38
2025-12-06 00:15:32	12.1,44.4,967.5,1653,06/12/25,00:16:38
2025-12-06 00:20:32	12.6,44.3,958.1,1641,06/12/25,00:21:38
2025-12-06 00:25:32	12.9,44.3,967.4,1627,06/12/25,00:26:38
2025-12-06 00:30:32	12.9,44.3,967.1,1615,06/12/25,00:31:38
2025-12-06 00:35:32	13.1,44.3,967.2,1626,06/12/25,00:36:38
2025-12-06 00:40:32	13.1,44.3,958.4,1628,06/12/25,00:41:38
2025-12-06 00:45:32	12.6,44.3,967.9,1644,06/12/25,00:46:38
2025-12-06 00:50:32	13.2,44.3,967.4,1641,06/12/25,00:51:38
2025-12-06 00:55:32	12.4,44.3,967.9,1640,06/12/25,00:56:38
2025-12-06 01:00:32	13.2,44.3,959.2,1646,06/12/25,01:01:38
2025-12-06 01:05:32	12.8,44.3,967.2,1632,06/12/25,01:06:38
2025-12-06 01:10:32	13.0,44.3,967.5,1619,06/12/25,01:11:38
2025-12-06 01:15:32	12.8,44.3,967.6,1653,06/12/25,01:16:38
2025-12-06 01:20:32	13.0,44.3,958.7,1639,06/12/25,01:21:38
2025-12-06 01:25:32	12.7,44.3,968.0,1635,06/12/25,01:26:38
2025-12-06 01:30:32	12.9,44.3,968.2,1639,06/12/25,01:31:38
2025-12-06 01:35:32	12.9,44.3,968.0,1640,06/12/25,01:36:38
2025-12-06 01:40:32	13.0,44.3,959.1,1632,06/12/25,01:41:38
2025-12-06 01:45:32	12.8,44.4,968.3,1649,06/12/25,01:46:38
2025-12-06 01:50:32	13.0,44.4,968.6,1652,06/12/25,01:51:38
2025-12-06 01:55:32	13.1,44.4,968.6,1632,06/12/25,01:56:38
2025-12-06 02:00:32	13.0,44.4,959.3,1636,06/12/25,02:01:38
2025-12-06 02:05:32	12.9,44.4,968.2,1634,06/12/25,02:06:38
2025-12-06 02:10:32	13.2,44.4,968.3,1653,06/12/25,02:11:38
2025-12-06 02:15:32	13.1,44.4,968.2,1644,06/12/25,02:16:38
2025-12-06 02:20:32	12.9,44.4,959.6,1643,06/12/25,02:21:38
2025-12-06 02:25:32	12.8,44.4,968.8,1637,06/12/25,02:26:38
2025-12-06 02:30:32	12.4,44.4,968.6,1640,06/12/25,02:31:38
2025-12-06 02:35:32	12.6,44.4,968.7,1636,06/12/25,02:36:38
2025-12-06 02:40:32	12.8,44.4,959.8,1642,06/12/25,02:41:38
2025-12-06 02:45:32	12.8,44.4,968.9,1635,06/12/25,02:46:38
2025-12-06 02:50:32	12.6,44.4,969.0,1635,06/12/25,02:51:38
2025-12-06 02:55:32	12.8,44.4,969.2,1637,06/12/25,02:56:38
2025-12-06 03:00:32	12.5,44.5,960.1,1639,06/12/25,03:01:38
2025-12-06 03:05:32	12.7,44.5,968.5,1644,06/12/25,03:06:38
2025-12-06 03:10:32	13.0,44.5,968.6,1638,06/12/25,03:11:38
2025-12-06 03:15:32	13.0,44.5,969.0,1619,06/12/25,03:16:38
2025-12-06 03:20:32	12.8,44.5,960.3,1633,06/12/25,03:21:38
2025-12-06 03:25:32	12.6,44.5,969.0,1616,06/12/25,03:26:38
2025-12-06 03:30:32	12.8,44.5,968.9,1623,06/12/25,03:31:38
2025-12-06 03:35:32	12.5,44.5,968.7,1633,06/12/25,03:36:38
2025-12-06 03:40:32	13.0,44.5,960.1,1642,06/12/25,03:41:38
2025-12-06 03:45:32	12.6,44.5,969.3,1644,06/12/25,03:46:38
2025-12-06 03:50:32	12.8,44.5,969.4,1620,06/12/25,03:51:38
2025-12-06 03:55:32	12.9,44.6,969.3,1631,06/12/25,03:56:38
2025-12-06 04:00:32	13.0,44.6,960.4,1647,06/12/25,04:01:38
2025-12-06 04:05:32	12.8,44.6,969.6,1646,06/12/25,04:06:38
2025-12-06 04:10:32	12.9,44.6,969.5,1643,06/12/25,04:11:38
2025-12-06 04:15:32	12.9,44.6,969.9,1622,06/12/25,04:16:38
2025-12-06 04:20:32	12.8,44.6,960.9,1624,06/12/25,04:21:38
2025-12-06 04:25:32	12.6,44.6,969.2,1620,06/12/25,04:26:38
2025-12-06 04:30:32	12.2,44.6,969.4,1627,06/12/25,04:31:38
2025-12-06 04:35:32	12.2,44.7,969.4,1608,06/12/25,04:36:38
2025-12-06 04:40:32	12.2,44.7,960.5,1627,06/12/25,04:41:38
2025-12-06 04:45:32	12.2,44.7,968.8,1637,06/12/25,04:46:38
2025-12-06 04:50:32	12.4,44.7,968.8,1646,06/12/25,04:51:38
2025-12-06 04:55:32	12.5,44.7,969.0,1649,06/12/25,04:56:38
2025-12-06 05:00:32	12.5,44.7,960.2,1644,06/12/25,05:01:38
2025-12-06 05:05:32	12.4,44.7,968.8,1650,06/12/25,05:06:38
2025-12-06 05:10:32	12.0,44.7,968.9,1645,06/12/25,05:11:38
2025-12-06 05:15:32	12.0,44.7,968.7,1642,06/12/25,05:16:38
2025-12-06 05:20:32	11.8,44.7,959.8,1649,06/12/25,05:21:38
2025-12-06 05:25:32	11.5,44.7,968.8,1644,06/12/25,05:26:38
2025-12-06 05:30:32	11.2,44.7,968.4,1644,06/12/25,05:31:38
2025-12-06 05:35:32	11.6,44.7,968.6,1646,06/12/25,05:36:38
2025-12-06 05:40:32	11.5,44.7,960.0,1620,06/12/25,05:41:38
2025-12-06 05:45:32	11.3,44.7,968.4,1637,06/12/25,05:46:38
2025-12-06 05:50:32	11.6,44.7,968.6,1638,06/12/25,05:51:38
2025-12-06 05:55:32	11.4,44.7,968.3,1634,06/12/25,05:56:38
2025-12-06 06:00:32	11.6,44.7,959.6,1641,06/12/25,06:01:38
2025-12-06 06:05:32	11.4,44.7,968.3,1642,06/12/25,06:06:38
2025-12-06 06:10:32	11.5,44.7,969.0,1626,06/12/25,06:11:38
2025-12-06 06:15:32	11.3,44.6,968.9,1620,06/12/25,06:16:38
2025-12-06 06:20:32	11.7,44.6,960.1,1615,06/12/25,06:21:38
2025-12-06 06:25:32	11.9,44.6,968.8,1625,06/12/25,06:26:38
2025-12-06 06:30:32	11.7,44.6,968.8,1617,06/12/25,06:31:38
2025-12-06 06:35:32	11.6,44.6,968.9,1631,06/12/25,06:36:38
2025-12-06 06:40:32	11.9,44.6,960.1,1628,06/12/25,06:41:38
2025-12-06 06:45:32	11.7,44.6,968.7,1624,06/12/25,06:46:38
2025-12-06 06:50:32	11.7,44.6,968.6,1640,06/12/25,06:51:38
2025-12-06 06:55:32	11.6,44.6,968.5,1642,06/12/25,06:56:38
2025-12-06 07:00:32	11.8,44.6,959.8,1636,06/12/25,07:01:38
2025-12-06 07:05:32	11.9,44.5,969.0,1650,06/12/25,07:06:38
2025-12-06 07:10:32	11.7,44.5,969.0,1637,06/12/25,07:11:38
2025-12-06 07:15:32	12.1,44.5,969.1,1649,06/12/25,07:16:38
2025-12-06 07:20:32	11.9,44.5,959.5,1637,06/12/25,07:21:38
2025-12-06 07:25:32	12.0,44.5,968.7,1632,06/12/25,07:26:38
2025-12-06 07:30:32	12.0,44.5,968.9,1646,06/12/25,07:31:38
2025-12-06 07:35:32	11.9,44.5,969.1,1637,06/12/25,07:36:38
2025-12-06 07:40:32	11.9,44.4,959.6,1642,06/12/25,07:41:38
2025-12-06 07:45:32	11.8,44.4,968.0,1642,06/12/25,07:46:38
2025-12-06 07:50:32	11.9,44.4,967.9,1640,06/12/25,07:51:38
2025-12-06 07:55:32	12.3,44.4,968.1,1629,06/12/25,07:56:38
2025-12-06 08:00:32	12.1,44.4,959.3,1640,06/12/25,08:01:38
2025-12-06 08:05:32	12.0,44.4,967.8,1636,06/12/25,08:06:38
2025-12-06 08:10:32	12.4,44.4,967.8,1643,06/12/25,08:11:38
2025-12-06 08:15:32	12.4,44.4,967.6,1645,06/12/25,08:16:38
2025-12-06 08:20:32	12.6,44.4,959.5,1639,06/12/25,08:21:38
2025-12-06 08:25:32	12.9,44.3,968.5,1618,06/12/25,08:26:38
2025-12-06 08:30:31	12.8,44.3,968.3,1640,06/12/25,08:31:38
2025-12-06 08:35:32	13.3,44.3,968.3,1638,06/12/25,08:36:38
2025-12-06 08:40:32	12.7,44.3,959.2,1633,06/12/25,08:41:38
2025-12-06 08:45:32	12.6,44.3,967.7,1624,06/12/25,08:46:38
2025-12-06 08:50:32	12.8,44.3,967.9,1629,06/12/25,08:51:38
2025-12-06 08:55:32	13.0,44.3,967.8,1635,06/12/25,08:56:38
2025-12-06 09:00:32	13.2,44.3,959.1,1641,06/12/25,09:01:38
2025-12-06 09:05:32	13.2,44.3,967.4,1642,06/12/25,09:06:38
2025-12-06 09:10:32	13.0,44.3,967.5,1636,06/12/25,09:11:38
2025-12-06 09:15:32	13.1,44.2,967.5,1635,06/12/25,09:16:38
2025-12-06 09:20:32	12.9,44.2,958.6,1649,06/12/25,09:21:38
2025-12-06 09:25:32	12.8,44.2,967.9,1637,06/12/25,09:26:38
2025-12-06 09:30:32	13.2,44.2,967.8,1647,06/12/25,09:31:38
2025-12-06 09:35:32	13.0,44.2,967.8,1647,06/12/25,09:36:38
2025-12-06 09:40:32	13.3,44.2,958.8,1645,06/12/25,09:41:38
2025-12-06 09:45:32	12.6,44.2,967.1,1633,06/12/25,09:46:38
2025-12-06 09:50:32	12.9,44.2,967.2,1643,06/12/25,09:51:38
2025-12-06 09:55:32	12.9,44.2,967.0,1644,06/12/25,09:56:38
2025-12-06 10:00:32	12.9,44.2,958.5,1647,06/12/25,10:01:38
2025-12-06 10:05:32	12.9,44.2,967.6,1642,06/12/25,10:06:38
2025-12-06 10:10:32	12.8,44.2,967.5,1647,06/12/25,10:11:38
2025-12-06 10:15:32	12.7,44.2,967.7,1631,06/12/25,10:16:38
2025-12-06 10:20:32	12.6,44.2,958.2,1649,06/12/25,10:21:38
2025-12-06 10:25:32	12.7,44.2,967.1,1638,06/12/25,10:26:38
2025-12-06 10:30:32	12.9,44.2,967.4,1647,06/12/25,10:31:38
2025-12-06 10:35:32	12.9,44.1,967.4,1650,06/12/25,10:36:38
2025-12-06 10:40:32	12.8,44.2,958.5,1640,06/12/25,10:41:38
2025-12-06 10:45:32	12.8,44.1,968.0,1633,06/12/25,10:46:38
2025-12-06 10:50:32	13.0,44.1,967.9,1644,06/12/25,10:51:38
2025-12-06 10:55:32	13.2,44.1,968.0,1638,06/12/25,10:56:38
2025-12-06 11:00:32	13.2,44.1,958.5,1628,06/12/25,11:01:38
2025-12-06 11:05:32	13.0,44.1,967.7,1641,06/12/25,11:06:38
2025-12-06 11:10:32	13.1,44.1,968.0,1638,06/12/25,11:11:38
2025-12-06 11:15:32	13.0,44.1,967.7,1638,06/12/25,11:16:38
2025-12-06 11:20:32	13.0,44.1,959.0,1642,06/12/25,11:21:38
2025-12-06 11:25:32	13.1,44.1,967.6,1644,06/12/25,11:26:38
2025-12-06 11:30:32	13.3,44.1,967.4,1644,06/12/25,11:31:38
2025-12-06 11:35:32	13.5,44.1,967.6,1644,06/12/25,11:36:38
2025-12-06 11:40:32	13.1,44.1,958.8,1651,06/12/25,11:41:38
2025-12-06 11:45:32	13.2,44.1,968.1,1652,06/12/25,11:46:38
2025-12-06 11:50:32	13.1,44.1,968.2,1628,06/12/25,11:51:38
2025-12-06 11:55:32	13.1,44.1,968.0,1649,06/12/25,11:56:38
2025-12-06 12:00:32	12.7,44.1,958.8,1640,06/12/25,12:01:38
2025-12-06 12:05:32	12.6,44.1,968.1,1628,06/12/25,12:06:38
2025-12-06 12:10:32	12.6,44.1,968.2,1649,06/12/25,12:11:38
2025-12-06 12:15:32	12.5,44.1,968.0,1633,06/12/25,12:16:38
2025-12-06 12:20:32	12.7,44.1,959.1,1639,06/12/25,12:21:38
2025-12-06 12:25:32	13.0,44.1,968.4,1646,06/12/25,12:26:38
2025-12-06 12:30:32	12.9,44.1,968.3,1638,06/12/25,12:31:38
2025-12-06 12:35:32	12.4,44.1,968.3,1635,06/12/25,12:36:38
2025-12-06 12:40:32	12.8,44.1,959.5,1649,06/12/25,12:41:38
2025-12-06 12:45:32	12.4,44.1,968.4,1643,06/12/25,12:46:38
2025-12-06 12:50:32	12.4,44.1,968.2,1643,06/12/25,12:51:38
2025-12-06 12:55:32	12.3,44.1,968.3,1647,06/12/25,12:56:38
2025-12-06 13:00:32	11.7,44.1,959.3,1644,06/12/25,13:01:38
2025-12-06 13:05:32	12.0,44.1,968.5,1634,06/12/25,13:06:38
2025-12-06 13:10:32	11.8,44.1,968.5,1633,06/12/25,13:11:38
2025-12-06 13:15:32	12.0,44.1,968.7,1631,06/12/25,13:16:38
2025-12-06 13:20:32	11.7,44.1,960.0,1617,06/12/25,13:21:38
2025-12-06 13:25:32	11.9,44.1,969.1,1633,06/12/25,13:26:38
2025-12-06 13:30:32	12.0,44.1,969.1,1638,06/12/25,13:31:38
2025-12-06 13:35:32	11.9,44.1,968.8,1638,06/12/25,13:36:38
2025-12-06 13:40:32	11.5,44.1,959.9,1642,06/12/25,13:41:38
2025-12-06 13:45:32	11.7,44.1,969.3,1630,06/12/25,13:46:38
2025-12-06 13:50:32	11.6,44.1,969.3,1651,06/12/25,13:51:38
2025-12-06 13:55:32	11.8,44.1,969.1,1651,06/12/25,13:56:38
2025-12-06 14:00:32	11.4,44.1,959.6,1627,06/12/25,14:01:38
2025-12-06 14:05:32	11.7,44.1,969.0,1644,06/12/25,14:06:38
2025-12-06 14:10:32	11.6,44.1,969.0,1631,06/12/25,14:11:38
2025-12-06 14:15:32	11.5,44.2,969.0,1645,06/12/25,14:16:38
2025-12-06 14:20:32	11.6,44.2,960.0,1635,06/12/25,14:21:38
2025-12-06 14:25:32	11.7,44.2,968.2,1631,06/12/25,14:26:38
2025-12-06 14:30:32	11.5,44.2,968.5,1632,06/12/25,14:31:38
2025-12-06 14:35:32	11.5,44.2,968.5,1640,06/12/25,14:36:38
2025-12-06 14:40:32	11.6,44.2,961.9,1629,06/12/25,14:41:38
2025-12-06 14:45:32	11.8,44.2,969.2,1633,06/12/25,14:46:38
2025-12-06 14:50:32	11.7,44.1,969.4,1639,06/12/25,14:51:38
2025-12-06 14:55:32	12.2,44.1,969.4,1625,06/12/25,14:56:38
2025-12-06 15:00:32	12.0,44.1,962.6,1619,06/12/25,15:01:38
2025-12-06 15:05:32	11.7,44.1,969.2,1639,06/12/25,15:06:38
2025-12-06 15:10:32	12.0,44.1,969.2,1633,06/12/25,15:11:38
2025-12-06 15:15:32	12.1,44.1,969.4,1635,06/12/25,15:16:38
2025-12-06 15:20:32	11.8,44.1,963.0,1645,06/12/25,15:21:38
2025-12-06 15:25:32	12.0,44.1,970.1,1629,06/12/25,15:26:38
2025-12-06 15:30:32	11.8,44.1,969.9,1643,06/12/25,15:31:38
2025-12-06 15:35:32	11.7,44.1,970.4,1618,06/12/25,15:36:38
2025-12-06 15:40:32	11.7,44.1,963.4,1622,06/12/25,15:41:38
2025-12-06 15:45:32	11.5,44.1,970.4,1618,06/12/25,15:46:38
2025-12-06 15:50:32	11.6,44.1,970.5,1639,06/12/25,15:51:38
2025-12-06 15:55:31	12.1,44.1,970.4,1634,06/12/25,15:56:38
2025-12-06 16:00:32	11.6,44.1,963.2,1631,06/12/25,16:01:38
2025-12-06 16:05:31	12.0,44.1,970.7,1628,06/12/25,16:06:38
2025-12-06 16:10:32	11.9,44.1,970.2,1638,06/12/25,16:11:38
2025-12-06 16:15:32	12.0,44.1,970.3,1638,06/12/25,16:16:38
2025-12-06 16:20:32	12.0,44.1,963.2,1646,06/12/25,16:21:38
2025-12-06 16:25:32	11.7,44.1,969.6,1634,06/12/25,16:26:38
2025-12-06 16:30:32	11.4,44.1,969.7,1633,06/12/25,16:31:38
2025-12-06 16:35:32	11.6,44.1,969.8,1640,06/12/25,16:36:38
2025-12-06 16:40:32	11.7,44.1,962.5,1640,06/12/25,16:41:38
2025-12-06 16:45:32	11.2,44.1,969.3,1639,06/12/25,16:46:38
2025-12-06 16:50:32	11.5,44.1,969.7,1627,06/12/25,16:51:38
2025-12-06 16:55:32	11.4,44.1,969.9,1644,06/12/25,16:56:38
2025-12-06 17:00:32	11.8,44.1,962.6,1638,06/12/25,17:01:38
2025-12-06 17:05:32	12.1,44.0,970.0,1638,06/12/25,17:06:38
2025-12-06 17:10:32	12.4,44.0,969.9,1643,06/12/25,17:11:38
2025-12-06 17:15:32	12.4,44.0,969.9,1631,06/12/25,17:16:38
2025-12-06 17:20:32	12.1,44.0,962.5,1636,06/12/25,17:21:38
2025-12-06 17:25:32	11.8,44.1,969.1,1639,06/12/25,17:26:38
2025-12-06 17:30:32	12.1,44.1,969.0,1635,06/12/25,17:31:38
2025-12-06 17:35:32	11.5,44.1,969.2,1623,06/12/25,17:36:38
2025-12-06 17:40:32	11.2,44.2,962.2,1631,06/12/25,17:41:38
2025-12-06 17:45:32	11.1,44.2,969.4,1639,06/12/25,17:46:38
2025-12-06 17:50:32	11.4,44.2,969.3,1633,06/12/25,17:51:38
2025-12-06 17:55:32	11.2,44.2,969.5,1639,06/12/25,17:56:38
2025-12-06 18:00:32	11.9,44.2,962.0,1636,06/12/25,18:01:38
2025-12-06 18:05:32	11.5,44.3,969.6,1637,06/12/25,18:06:38
2025-12-06 18:10:32	11.4,44.3,969.5,1641,06/12/25,18:11:38
2025-12-06 18:15:32	11.5,44.3,969.6,1647,06/12/25,18:16:38
2025-12-06 18:20:32	11.0,44.3,962.2,1624,06/12/25,18:21:38
2025-12-06 18:25:32	11.1,44.3,969.0,1632,06/12/25,18:26:38
2025-12-06 18:30:32	11.4,44.3,968.9,1639,06/12/25,18:31:38
2025-12-06 18:35:32	11.5,44.3,969.2,1635,06/12/25,18:36:38
2025-12-06 18:40:32	11.2,44.3,962.5,1613,06/12/25,18:41:38
2025-12-06 18:45:32	11.0,44.3,968.6,1617,06/12/25,18:46:38
2025-12-06 18:50:32	10.8,44.3,968.6,1621,06/12/25,18:51:38
2025-12-06 18:55:32	11.2,44.3,968.5,1614,06/12/25,18:56:38
2025-12-06 19:00:32	11.0,44.3,961.9,1627,06/12/25,19:01:38
2025-12-06 19:05:32	11.2,44.4,968.2,1607,06/12/25,19:06:38
2025-12-06 19:10:32	11.0,44.4,968.4,1630,06/12/25,19:11:38
2025-12-06 19:15:32	10.9,44.4,968.5,1628,06/12/25,19:16:38
2025-12-06 19:20:32	11.6,44.4,961.5,1640,06/12/25,19:21:38
2025-12-06 19:25:32	11.7,44.4,968.6,1644,06/12/25,19:26:38
2025-12-06 19:30:32	11.2,44.4,968.5,1644,06/12/25,19:31:38
2025-12-06 19:35:32	10.7,44.4,968.5,1638,06/12/25,19:36:38
2025-12-06 19:40:32	11.5,44.4,961.3,1623,06/12/25,19:41:38
2025-12-06 19:45:32	11.8,44.4,968.3,1629,06/12/25,19:46:38
2025-12-06 19:50:32	11.6,44.4,968.3,1644,06/12/25,19:51:38
2025-12-06 19:55:32	11.8,44.4,967.9,1652,06/12/25,19:56:38
2025-12-06 20:00:32	11.7,44.5,960.8,1639,06/12/25,20:01:38
2025-12-06 20:05:32	11.6,44.5,967.7,1644,06/12/25,20:06:38
2025-12-06 20:10:32	11.2,44.5,967.6,1647,06/12/25,20:11:38
2025-12-06 20:15:32	11.6,44.5,967.2,1639,06/12/25,20:16:38
2025-12-06 20:20:32	11.6,44.5,960.6,1648,06/12/25,20:21:38
2025-12-06 20:25:32	11.5,44.5,967.2,1653,06/12/25,20:26:38
2025-12-06 20:30:32	11.3,44.5,966.9,1631,06/12/25,20:31:38
2025-12-06 20:35:32	11.3,44.6,967.0,1647,06/12/25,20:36:38
2025-12-06 20:40:32	11.5,44.6,960.6,1617,06/12/25,20:41:38
2025-12-06 20:45:32	11.4,44.6,967.7,1621,06/12/25,20:46:38
2025-12-06 20:50:32	11.5,44.6,967.6,1625,06/12/25,20:51:38
2025-12-06 20:55:32	11.5,44.6,967.4,1623,06/12/25,20:56:38
2025-12-06 21:00:32	11.1,44.6,960.6,1630,06/12/25,21:01:38
2025-12-06 21:05:32	11.3,44.6,967.0,1627,06/12/25,21:06:38
2025-12-06 21:10:32	12.1,44.6,967.4,1615,06/12/25,21:11:38
2025-12-06 21:15:32	11.4,44.6,966.9,1620,06/12/25,21:16:38
2025-12-06 21:20:32	11.6,44.6,960.0,1631,06/12/25,21:21:38
2025-12-06 21:25:32	11.7,44.7,967.6,1631,06/12/25,21:26:38
2025-12-06 21:30:32	12.0,44.7,967.2,1646,06/12/25,21:31:38
2025-12-06 21:35:32	11.0,44.7,967.2,1629,06/12/25,21:36:38
2025-12-06 21:40:32	11.7,44.7,960.0,1629,06/12/25,21:41:38
2025-12-06 21:45:32	11.6,44.7,967.1,1641,06/12/25,21:46:38
2025-12-06 21:50:32	11.3,44.7,967.0,1641,06/12/25,21:51:38
2025-12-06 21:55:32	11.9,44.8,966.6,1644,06/12/25,21:56:38
2025-12-06 22:00:32	11.6,44.8,959.6,1639,06/12/25,22:01:38
2025-12-06 22:05:32	10.9,44.8,967.1,1625,06/12/25,22:06:38
2025-12-06 22:10:32	10.3,44.8,966.9,1644,06/12/25,22:11:38
2025-12-06 22:15:32	11.2,44.8,967.1,1651,06/12/25,22:16:38
2025-12-06 22:20:32	10.4,44.8,960.0,1625,06/12/25,22:21:38
2025-12-06 22:25:32	10.0,44.8,966.6,1622,06/12/25,22:26:38
2025-12-06 22:30:32	11.3,44.8,966.6,1636,06/12/25,22:31:38
2025-12-06 22:35:32	11.3,44.8,966.2,1642,06/12/25,22:36:38
2025-12-06 22:40:32	11.6,44.8,959.7,1653,06/12/25,22:41:38
2025-12-06 22:45:32	11.6,44.8,966.3,1646,06/12/25,22:46:38
2025-12-06 22:50:32	11.3,44.8,966.3,1650,06/12/25,22:51:38
2025-12-06 22:55:32	11.4,44.8,966.6,1647,06/12/25,22:56:38
2025-12-06 23:00:32	12.1,44.8,960.1,1638,06/12/25,23:01:38
2025-12-06 23:05:32	12.1,44.8,967.4,1644,06/12/25,23:06:38
2025-12-06 23:10:32	11.7,44.8,967.0,1643,06/12/25,23:11:38
2025-12-06 23:15:32	12.7,44.8,966.9,1646,06/12/25,23:16:38
2025-12-06 23:20:32	12.3,44.8,960.1,1647,06/12/25,23:21:38
2025-12-06 23:25:32	12.3,44.8,966.5,1651,06/12/25,23:26:38
2025-12-06 23:30:32	12.0,44.8,966.8,1644,06/12/25,23:31:38
2025-12-06 23:35:32	12.5,44.9,967.0,1636,06/12/25,23:36:38
2025-12-06 23:40:32	12.3,44.8,960.6,1619,06/12/25,23:41:38
2025-12-06 23:45:32	12.3,44.8,967.6,1626,06/12/25,23:46:38
2025-12-06 23:50:32	12.2,44.8,967.7,1629,06/12/25,23:51:38
2025-12-06 23:55:32	12.5,44.8,967.6,1626,06/12/25,23:56:38
2025-12-07 00:00:32	12.4,44.8,960.5,1617,07/12/25,00:01:38
2025-12-07 00:05:32	12.7,44.8,969.0,1645,07/12/25,00:06:38
2025-12-07 00:10:32	12.7,44.8,967.5,1648,07/12/25,00:11:38
2025-12-07 00:15:32	12.7,44.8,967.3,1627,07/12/25,00:16:38
2025-12-07 00:20:32	12.8,44.8,958.4,1645,07/12/25,00:21:38
2025-12-07 00:25:32	12.5,44.8,969.3,1646,07/12/25,00:26:38
2025-12-07 00:30:32	12.8,44.8,967.2,1659,07/12/25,00:31:38
2025-12-07 00:35:32	13.0,44.8,967.2,1656,07/12/25,00:36:38
2025-12-07 00:40:32	13.1,44.9,958.3,1645,07/12/25,00:41:38
2025-12-07 00:45:32	13.3,44.9,968.8,1648,07/12/25,00:46:38
2025-12-07 00:50:32	13.0,44.9,967.1,1628,07/12/25,00:51:38
2025-12-07 00:55:32	12.5,44.9,967.4,1614,07/12/25,00:56:38
2025-12-07 01:00:32	12.6,44.9,958.6,1624,07/12/25,01:01:38
2025-12-07 01:05:32	12.8,44.9,969.2,1619,07/12/25,01:06:38
2025-12-07 01:10:32	13.3,44.9,967.6,1629,07/12/25,01:11:38
2025-12-07 01:15:32	14.6,44.9,967.7,1629,07/12/25,01:16:38
2025-12-07 01:20:32	14.1,44.9,958.7,1626,07/12/25,01:21:38
2025-12-07 01:25:32	14.2,44.9,969.5,1641,07/12/25,01:26:38
2025-12-07 01:30:32	14.5,44.9,967.7,1646,07/12/25,01:31:38
2025-12-07 01:35:32	15.0,44.9,967.6,1634,07/12/25,01:36:38
2025-12-07 01:40:32	14.7,44.9,958.6,1621,07/12/25,01:41:38
2025-12-07 01:45:32	14.6,44.9,969.8,1634,07/12/25,01:46:38
2025-12-07 01:50:32	14.7,44.9,967.9,1647,07/12/25,01:51:38
2025-12-07 01:55:32	14.7,44.9,968.0,1641,07/12/25,01:56:38
2025-12-07 02:00:32	14.5,44.9,958.9,1649,07/12/25,02:01:38
2025-12-07 02:05:32	14.9,44.9,969.7,1631,07/12/25,02:06:38
2025-12-07 02:10:32	14.1,44.9,967.8,1657,07/12/25,02:11:38
2025-12-07 02:15:32	14.2,44.9,967.8,1641,07/12/25,02:16:38
2025-12-07 02:20:32	14.4,44.9,959.3,1647,07/12/25,02:21:38
2025-12-07 02:25:32	14.8,44.9,970.2,1639,07/12/25,02:26:38
2025-12-07 02:30:32	14.4,44.9,968.6,1643,07/12/25,02:31:38
2025-12-07 02:35:32	14.5,44.9,968.7,1639,07/12/25,02:36:38
2025-12-07 02:40:32	14.9,44.9,959.7,1639,07/12/25,02:41:38
2025-12-07 02:45:32	15.3,44.9,969.8,1626,07/12/25,02:46:38
2025-12-07 02:50:32	15.0,45.0,968.2,1638,07/12/25,02:51:38
2025-12-07 02:55:32	14.9,45.0,968.2,1639,07/12/25,02:56:38
2025-12-07 03:00:32	14.7,45.0,959.8,1648,07/12/25,03:01:38
2025-12-07 03:05:32	15.0,45.0,970.5,1638,07/12/25,03:06:38
2025-12-07 03:10:32	14.6,45.0,968.7,1629,07/12/25,03:11:38
2025-12-07 03:15:32	14.9,45.0,968.6,1634,07/12/25,03:16:38
2025-12-07 03:20:32	15.2,45.0,960.0,1642,07/12/25,03:21:38
2025-12-07 03:25:32	15.7,45.0,971.2,1628,07/12/25,03:26:38
2025-12-07 03:30:32	15.8,45.0,969.4,1639,07/12/25,03:31:38
2025-12-07 03:35:32	16.0,45.1,969.6,1637,07/12/25,03:36:38
2025-12-07 03:40:32	15.5,45.1,960.4,1642,07/12/25,03:41:38
2025-12-07 03:45:32	15.4,45.1,971.3,1634,07/12/25,03:46:38
2025-12-07 03:50:32	15.5,45.1,969.7,1646,07/12/25,03:51:38
2025-12-07 03:55:32	14.7,45.1,969.6,1640,07/12/25,03:56:38
2025-12-07 04:00:32	15.4,45.1,960.9,1625,07/12/25,04:01:38
2025-12-07 04:05:32	15.4,45.1,971.2,1622,07/12/25,04:06:38
2025-12-07 04:10:32	15.8,45.1,969.5,1629,07/12/25,04:11:38
2025-12-07 04:15:32	15.7,45.1,969.7,1619,07/12/25,04:16:38
2025-12-07 04:20:32	16.0,45.1,960.9,1615,07/12/25,04:21:38
2025-12-07 04:25:32	15.8,45.1,972.1,1627,07/12/25,04:26:38
2025-12-07 04:30:32	15.9,45.1,969.6,1638,07/12/25,04:31:38
2025-12-07 04:35:32	15.8,45.1,970.1,1623,07/12/25,04:36:38
2025-12-07 04:40:32	16.3,45.0,960.8,1634,07/12/25,04:41:38
2025-12-07 04:45:32	16.0,45.0,971.3,1628,07/12/25,04:46:38
2025-12-07 04:50:32	15.6,45.0,969.6,1648,07/12/25,04:51:38
2025-12-07 04:55:32	15.8,45.0,969.4,1645,07/12/25,04:56:38
2025-12-07 05:00:32	16.1,45.0,960.2,1636,07/12/25,05:01:38
2025-12-07 05:05:32	15.8,45.0,971.2,1642,07/12/25,05:06:38
2025-12-07 05:10:32	15.8,45.0,969.3,1639,07/12/25,05:11:38
2025-12-07 05:15:32	16.0,44.9,969.2,1642,07/12/25,05:16:38
2025-12-07 05:20:32	16.1,44.9,960.1,1636,07/12/25,05:21:38
2025-12-07 05:25:32	15.2,44.9,970.8,1636,07/12/25,05:26:38
2025-12-07 05:30:32	15.7,44.9,969.0,1628,07/12/25,05:31:38
2025-12-07 05:35:32	15.7,44.9,969.0,1633,07/12/25,05:36:38
2025-12-07 05:40:32	16.3,44.9,960.1,1635,07/12/25,05:41:38
2025-12-07 05:45:32	15.6,44.8,970.6,1636,07/12/25,05:46:38
2025-12-07 05:50:32	15.8,44.8,968.3,1646,07/12/25,05:51:38
2025-12-07 05:55:32	15.7,44.8,968.5,1635,07/12/25,05:56:38
2025-12-07 06:00:32	16.0,44.8,959.8,1638,07/12/25,06:01:38
2025-12-07 06:05:32	15.6,44.8,970.7,1643,07/12/25,06:06:38
2025-12-07 06:10:32	16.2,44.8,968.9,1636,07/12/25,06:11:38
2025-12-07 06:15:32	15.4,44.8,968.8,1649,07/12/25,06:16:38
2025-12-07 06:20:32	15.9,44.7,960.0,1642,07/12/25,06:21:38
2025-12-07 06:25:32	15.9,44.7,970.5,1638,07/12/25,06:26:38
2025-12-07 06:30:32	15.7,44.7,968.4,1630,07/12/25,06:31:38
2025-12-07 06:35:32	15.4,44.7,968.4,1634,07/12/25,06:36:38
2025-12-07 06:40:32	16.2,44.7,959.9,1643,07/12/25,06:41:38
2025-12-07 06:45:32	15.8,44.7,970.6,1632,07/12/25,06:46:38
2025-12-07 06:50:32	15.6,44.7,968.7,1653,07/12/25,06:51:38
2025-12-07 06:55:32	15.8,44.7,969.0,1639,07/12/25,06:56:38
2025-12-07 07:00:32	15.5,44.7,960.1,1631,07/12/25,07:01:38
2025-12-07 07:05:32	15.2,44.7,970.6,1630,07/12/25,07:06:38
2025-12-07 07:10:32	15.2,44.6,968.3,1646,07/12/25,07:11:38
2025-12-07 07:15:32	15.5,44.6,968.4,1626,07/12/25,07:16:38
2025-12-07 07:20:32	15.7,44.6,959.7,1628,07/12/25,07:21:38
2025-12-07 07:25:32	15.4,44.6,970.3,1628,07/12/25,07:26:38
2025-12-07 07:30:32	15.4,44.6,968.7,1636,07/12/25,07:31:38
2025-12-07 07:35:32	16.0,44.6,968.6,1641,07/12/25,07:36:38
2025-12-07 07:40:32	16.2,44.6,959.8,1610,07/12/25,07:41:38
2025-12-07 07:45:32	16.3,44.6,970.6,1617,07/12/25,07:46:38
2025-12-07 07:50:32	16.5,44.6,968.8,1636,07/12/25,07:51:38
2025-12-07 07:55:32	16.5,44.6,968.4,1617,07/12/25,07:56:38
2025-12-07 08:00:32	16.3,44.6,959.6,1614,07/12/25,08:01:38
2025-12-07 08:05:32	16.7,44.6,969.8,1632,07/12/25,08:06:38
2025-12-07 08:10:32	15.9,44.6,967.9,1646,07/12/25,08:11:38
2025-12-07 08:15:32	16.3,44.6,968.1,1644,07/12/25,08:16:38
2025-12-07 08:20:32	16.5,44.5,959.0,1631,07/12/25,08:21:38
2025-12-07 08:25:32	16.4,44.5,970.1,1614,07/12/25,08:26:38
2025-12-07 08:30:32	16.4,44.5,968.0,1625,07/12/25,08:31:38
2025-12-07 08:35:32	16.8,44.5,967.8,1637,07/12/25,08:36:38
2025-12-07 08:40:32	16.9,44.5,958.7,1634,07/12/25,08:41:38
2025-12-07 08:45:32	16.6,44.5,969.6,1628,07/12/25,08:46:38
2025-12-07 08:50:32	16.6,44.5,967.8,1647,07/12/25,08:51:38
2025-12-07 08:55:32	16.7,44.5,967.7,1640,07/12/25,08:56:38
2025-12-07 09:00:32	17.4,44.5,958.6,1640,07/12/25,09:01:38
2025-12-07 09:05:32	17.0,44.5,969.4,1652,07/12/25,09:06:38
2025-12-07 09:10:32	17.3,44.5,967.9,1642,07/12/25,09:11:38
2025-12-07 09:15:32	17.0,44.5,967.6,1646,07/12/25,09:16:38
2025-12-07 09:20:32	17.1,44.5,958.8,1639,07/12/25,09:21:38
2025-12-07 09:25:32	17.6,44.5,968.8,1644,07/12/25,09:26:38
2025-12-07 09:30:32	17.3,44.5,967.1,1641,07/12/25,09:31:38
2025-12-07 09:35:32	17.3,44.5,967.0,1641,07/12/25,09:36:38
2025-12-07 09:40:32	16.9,44.5,957.9,1641,07/12/25,09:41:38
2025-12-07 09:45:32	17.3,44.5,968.9,1643,07/12/25,09:46:38
2025-12-07 09:50:32	16.9,44.4,967.0,1643,07/12/25,09:51:38
2025-12-07 09:55:32	17.6,44.5,967.0,1642,07/12/25,09:56:38
2025-12-07 10:00:32	17.7,44.5,958.2,1641,07/12/25,10:01:38
2025-12-07 10:05:32	17.4,44.5,968.8,1643,07/12/25,10:06:38
2025-12-07 10:10:32	17.4,44.5,966.8,1641,07/12/25,10:11:38
2025-12-07 10:15:32	17.7,44.5,967.0,1648,07/12/25,10:16:38
2025-12-07 10:20:32	17.8,44.5,958.5,1646,07/12/25,10:21:38
2025-12-07 10:25:32	17.4,44.4,968.7,1639,07/12/25,10:26:38
2025-12-07 10:30:32	18.0,44.4,966.9,1640,07/12/25,10:31:38
2025-12-07 10:35:32	17.3,44.4,966.9,1639,07/12/25,10:36:38
2025-12-07 10:40:32	18.0,44.4,958.3,1624,07/12/25,10:41:38
2025-12-07 10:45:32	17.6,44.4,968.7,1634,07/12/25,10:46:38
2025-12-07 10:50:32	17.8,44.4,967.1,1639,07/12/25,10:51:38
2025-12-07 10:55:32	17.7,44.4,967.0,1641,07/12/25,10:56:38
2025-12-07 11:00:32	17.6,44.4,958.4,1633,07/12/25,11:01:38
2025-12-07 11:05:32	17.7,44.4,969.1,1628,07/12/25,11:06:38
2025-12-07 11:10:32	17.7,44.4,967.4,1634,07/12/25,11:11:38
2025-12-07 11:15:32	17.4,44.4,967.2,1633,07/12/25,11:16:38
2025-12-07 11:20:32	17.5,44.4,958.4,1641,07/12/25,11:21:38
2025-12-07 11:25:32	17.9,44.4,969.1,1630,07/12/25,11:26:38
2025-12-07 11:30:32	17.4,44.4,967.4,1650,07/12/25,11:31:38
2025-12-07 11:35:32	17.5,44.4,967.3,1652,07/12/25,11:36:38
2025-12-07 11:40:32	17.0,44.4,958.6,1642,07/12/25,11:41:38
2025-12-07 11:45:32	17.6,44.4,969.7,1625,07/12/25,11:46:38
2025-12-07 11:50:32	17.2,44.4,967.9,1631,07/12/25,11:51:38
2025-12-07 11:55:32	17.6,44.4,968.2,1643,07/12/25,11:56:38
2025-12-07 12:00:32	17.0,44.4,959.0,1643,07/12/25,12:01:38
2025-12-07 12:05:32	17.0,44.4,969.9,1613,07/12/25,12:06:38
2025-12-07 12:10:32	17.0,44.4,968.1,1618,07/12/25,12:11:38
2025-12-07 12:15:32	16.7,44.4,968.2,1626,07/12/25,12:16:38
2025-12-07 12:20:32	17.0,44.5,959.3,1629,07/12/25,12:21:38
2025-12-07 12:25:32	17.0,44.5,969.6,1634,07/12/25,12:26:38
2025-12-07 12:30:32	16.6,44.5,967.8,1651,07/12/25,12:31:38
2025-12-07 12:35:32	16.7,44.5,968.0,1641,07/12/25,12:36:38
2025-12-07 12:40:32	16.9,44.5,958.9,1648,07/12/25,12:41:38
2025-12-07 12:45:32	16.3,44.5,969.9,1648,07/12/25,12:46:38
2025-12-07 12:50:32	16.9,44.5,968.2,1643,07/12/25,12:51:38
2025-12-07 12:55:32	16.8,44.5,968.4,1648,07/12/25,12:56:38
2025-12-07 13:00:32	16.8,44.5,959.1,1637,07/12/25,13:01:38
2025-12-07 13:05:32	16.4,44.5,970.0,1631,07/12/25,13:06:38
2025-12-07 13:10:32	17.2,44.5,968.5,1640,07/12/25,13:11:38
2025-12-07 13:15:32	17.1,44.5,968.7,1621,07/12/25,13:16:38
2025-12-07 13:20:32	17.0,44.5,959.2,1643,07/12/25,13:21:38
2025-12-07 13:25:32	16.7,44.5,969.8,1644,07/12/25,13:26:38
2025-12-07 13:30:32	16.7,44.5,967.9,1639,07/12/25,13:31:38
2025-12-07 13:35:32	16.6,44.5,967.8,1650,07/12/25,13:36:38
2025-12-07 13:40:32	17.2,44.5,959.4,1642,07/12/25,13:41:38
2025-12-07 13:45:32	16.6,44.5,969.6,1638,07/12/25,13:46:38
2025-12-07 13:50:32	16.7,44.5,968.0,1631,07/12/25,13:51:38
2025-12-07 13:55:32	16.5,44.5,968.2,1635,07/12/25,13:56:38
2025-12-07 14:00:32	16.9,44.5,959.3,1646,07/12/25,14:01:38
2025-12-07 14:05:32	16.7,44.5,969.8,1630,07/12/25,14:06:38
2025-12-07 14:10:32	16.2,44.5,968.1,1641,07/12/25,14:11:38
2025-12-07 14:15:32	16.1,44.5,968.4,1644,07/12/25,14:16:38
2025-12-07 14:20:32	16.4,44.5,959.6,1645,07/12/25,14:21:38
2025-12-07 14:25:32	16.6,44.5,970.7,1629,07/12/25,14:26:38
2025-12-07 14:30:32	16.3,44.5,968.7,1635,07/12/25,14:31:38
2025-12-07 14:35:32	16.1,44.5,968.9,1634,07/12/25,14:36:38
2025-12-07 14:40:32	16.1,44.5,960.0,1646,07/12/25,14:41:38
2025-12-07 14:45:32	15.8,44.5,970.7,1641,07/12/25,14:46:38
2025-12-07 14:50:32	15.0,44.5,968.9,1643,07/12/25,14:51:38
2025-12-07 14:55:32	15.3,44.5,969.4,1625,07/12/25,14:56:38
2025-12-07 15:00:32	14.5,44.5,960.6,1641,07/12/25,15:01:38
2025-12-07 15:05:32	14.9,44.5,971.6,1611,07/12/25,15:06:38
2025-12-07 15:10:32	14.3,44.5,970.2,1630,07/12/25,15:11:38
2025-12-07 15:15:32	15.3,44.5,970.1,1645,07/12/25,15:16:38
2025-12-07 15:20:32	14.9,44.5,960.7,1651,07/12/25,15:21:38
2025-12-07 15:25:32	14.8,44.6,971.3,1617,07/12/25,15:26:38
2025-12-07 15:30:32	15.0,44.6,969.6,1642,07/12/25,15:31:38
2025-12-07 15:35:32	15.0,44.6,970.0,1635,07/12/25,15:36:38
2025-12-07 15:40:32	15.1,44.6,961.0,1644,07/12/25,15:41:38
2025-12-07 15:45:32	15.3,44.6,971.3,1644,07/12/25,15:46:38
2025-12-07 15:50:32	15.0,44.6,969.9,1634,07/12/25,15:51:38
2025-12-07 15:55:32	15.1,44.7,969.8,1645,07/12/25,15:56:38
2025-12-07 16:00:32	15.7,44.7,961.4,1638,07/12/25,16:01:38
2025-12-07 16:05:32	15.0,44.7,972.3,1636,07/12/25,16:06:38
2025-12-07 16:10:32	15.5,44.7,970.2,1650,07/12/25,16:11:38
2025-12-07 16:15:32	15.1,44.7,970.5,1637,07/12/25,16:16:38
2025-12-07 16:20:32	15.4,44.8,960.9,1637,07/12/25,16:21:38
2025-12-07 16:25:32	14.7,44.8,972.0,1638,07/12/25,16:26:38
2025-12-07 16:30:32	15.1,44.8,969.8,1641,07/12/25,16:31:38
2025-12-07 16:35:32	15.3,44.8,969.9,1642,07/12/25,16:36:38
2025-12-07 16:40:32	15.3,44.8,960.6,1632,07/12/25,16:41:38
2025-12-07 16:45:32	15.5,44.8,971.2,1630,07/12/25,16:46:38
2025-12-07 16:50:32	14.7,44.8,969.4,1643,07/12/25,16:51:38
2025-12-07 16:55:32	15.3,44.8,969.8,1639,07/12/25,16:56:38
2025-12-07 17:00:32	14.8,44.8,960.3,1643,07/12/25,17:01:38
2025-12-07 17:05:32	14.9,44.8,971.6,1631,07/12/25,17:06:38
2025-12-07 17:10:32	14.2,44.8,969.8,1641,07/12/25,17:11:38
2025-12-07 17:15:32	14.3,44.8,969.6,1641,07/12/25,17:16:38
2025-12-07 17:20:32	14.7,44.8,960.3,1631,07/12/25,17:21:38
2025-12-07 17:25:32	14.5,44.8,971.1,1635,07/12/25,17:26:38
2025-12-07 17:30:32	14.3,44.8,969.4,1639,07/12/25,17:31:38
2025-12-07 17:35:32	14.0,44.8,968.9,1644,07/12/25,17:36:38
2025-12-07 17:40:32	14.1,44.8,960.0,1647,07/12/25,17:41:38
2025-12-07 17:45:32	14.0,44.8,971.0,1634,07/12/25,17:46:38
2025-12-07 17:50:32	13.7,44.8,969.0,1632,07/12/25,17:51:38
2025-12-07 17:55:32	14.0,44.9,969.1,1638,07/12/25,17:56:38
2025-12-07 18:00:32	13.6,44.9,960.1,1630,07/12/25,18:01:38
2025-12-07 18:05:32	13.5,44.9,971.1,1634,07/12/25,18:06:38
2025-12-07 18:10:32	13.0,44.9,969.5,1638,07/12/25,18:11:38
2025-12-07 18:15:32	13.2,44.9,969.1,1645,07/12/25,18:16:38
2025-12-07 18:20:32	13.1,44.9,959.9,1633,07/12/25,18:21:38
2025-12-07 18:25:32	12.9,44.9,970.8,1627,07/12/25,18:26:38
2025-12-07 18:30:32	12.7,44.9,968.8,1639,07/12/25,18:31:38
2025-12-07 18:35:32	12.9,44.9,968.9,1639,07/12/25,18:36:38
2025-12-07 18:40:32	12.5,44.9,959.7,1643,07/12/25,18:41:38
2025-12-07 18:45:33	12.4,44.9,970.0,1618,07/12/25,18:46:38
2025-12-07 18:50:32	12.7,44.9,968.5,1649,07/12/25,18:51:38
2025-12-07 18:55:32	12.8,44.9,968.3,1650,07/12/25,18:56:38
2025-12-07 19:00:32	14.4,44.9,959.3,1643,07/12/25,19:01:38
2025-12-07 19:05:32	14.1,44.9,969.9,1629,07/12/25,19:06:38
2025-12-07 19:10:32	14.0,44.9,968.1,1634,07/12/25,19:11:38
2025-12-07 19:15:32	14.5,44.9,968.2,1643,07/12/25,19:16:38
2025-12-07 19:20:32	13.7,44.9,959.0,1629,07/12/25,19:21:38
2025-12-07 19:25:32	13.7,44.9,970.1,1631,07/12/25,19:26:38
2025-12-07 19:30:33	13.9,45.0,967.9,1648,07/12/25,19:31:38
2025-12-07 19:35:32	14.4,45.0,968.5,1636,07/12/25,19:36:38
2025-12-07 19:40:32	14.6,45.0,959.1,1633,07/12/25,19:41:38
2025-12-07 19:45:32	14.4,45.1,969.5,1637,07/12/25,19:46:38
2025-12-07 19:50:32	13.6,45.1,967.9,1630,07/12/25,19:51:38
2025-12-07 19:55:32	13.9,45.2,967.7,1642,07/12/25,19:56:38
2025-12-07 20:00:32	13.5,45.2,959.0,1652,07/12/25,20:01:38
2025-12-07 20:05:32	13.9,45.3,970.1,1654,07/12/25,20:06:38
2025-12-07 20:10:32	14.1,45.4,968.5,1640,07/12/25,20:11:38
2025-12-07 20:15:32	14.5,45.4,968.1,1643,07/12/25,20:16:38
2025-12-07 20:20:32	14.0,45.5,958.4,1647,07/12/25,20:21:38
2025-12-07 20:25:32	14.6,45.6,969.4,1642,07/12/25,20:26:38
2025-12-07 20:30:32	14.3,45.6,967.6,1650,07/12/25,20:31:38
2025-12-07 20:35:32	14.1,45.7,967.1,1643,07/12/25,20:36:38
2025-12-07 20:40:32	13.8,45.7,958.3,1642,07/12/25,20:41:38
2025-12-07 20:45:32	13.7,45.8,968.7,1633,07/12/25,20:46:38
2025-12-07 20:50:32	14.1,45.8,967.2,1647,07/12/25,20:51:38
2025-12-07 20:55:32	13.6,45.9,967.3,1644,07/12/25,20:56:38
2025-12-07 21:00:32	13.9,46.0,957.6,1635,07/12/25,21:01:38
2025-12-07 21:05:32	14.1,46.1,968.7,1649,07/12/25,21:06:38
2025-12-07 21:10:32	14.5,46.2,966.8,1650,07/12/25,21:11:38
2025-12-07 21:15:32	13.5,46.3,966.8,1648,07/12/25,21:16:38
2025-12-07 21:20:32	14.1,46.4,957.8,1638,07/12/25,21:21:38
2025-12-07 21:25:32	14.4,46.4,968.6,1645,07/12/25,21:26:38
2025-12-07 21:30:32	13.9,46.5,967.2,1623,07/12/25,21:31:38
2025-12-07 21:35:32	15.0,46.5,967.2,1634,07/12/25,21:36:38
2025-12-07 21:40:32	14.8,46.6,957.6,1632,07/12/25,21:41:38
2025-12-07 21:45:32	14.5,46.6,969.4,1638,07/12/25,21:46:38
2025-12-07 21:50:32	14.8,46.6,967.6,1637,07/12/25,21:51:38
2025-12-07 21:55:32	14.9,46.7,967.6,1630,07/12/25,21:56:38
2025-12-07 22:00:32	14.7,46.7,957.9,1630,07/12/25,22:01:38
2025-12-07 22:05:32	14.6,46.6,969.3,1638,07/12/25,22:06:38
2025-12-07 22:10:32	14.9,46.6,967.7,1624,07/12/25,22:11:38
2025-12-07 22:15:32	14.5,46.6,967.5,1632,07/12/25,22:16:38
2025-12-07 22:20:32	14.1,46.6,958.3,1624,07/12/25,22:21:38
2025-12-07 22:25:32	14.4,46.6,969.2,1629,07/12/25,22:26:38
2025-12-07 22:30:32	14.8,46.5,967.4,1638,07/12/25,22:31:38
2025-12-07 22:35:32	14.3,46.5,966.9,1611,07/12/25,22:36:38
2025-12-07 22:40:32	14.9,46.5,958.2,1634,07/12/25,22:41:38
2025-12-07 22:45:32	14.1,46.4,969.2,1632,07/12/25,22:46:38
2025-12-07 22:50:32	14.5,46.4,967.3,1627,07/12/25,22:51:38
2025-12-07 22:55:32	14.7,46.4,967.5,1629,07/12/25,22:56:38
2025-12-07 23:00:32	14.3,46.3,957.8,1624,07/12/25,23:01:38
2025-12-07 23:05:32	14.7,46.3,969.0,1625,07/12/25,23:06:38
2025-12-07 23:10:32	14.2,46.3,967.5,1629,07/12/25,23:11:38
2025-12-07 23:15:32	14.6,46.2,967.2,1620,07/12/25,23:16:38
2025-12-07 23:20:32	14.7,46.2,958.4,1624,07/12/25,23:21:38
2025-12-07 23:25:32	14.6,46.2,969.2,1618,07/12/25,23:26:38
2025-12-07 23:30:32	14.6,46.1,967.4,1633,07/12/25,23:31:38
2025-12-07 23:35:32	14.4,46.1,967.6,1634,07/12/25,23:36:38
2025-12-07 23:40:32	14.5,46.1,957.9,1650,07/12/25,23:41:38
2025-12-07 23:45:32	14.6,46.1,969.3,1631,07/12/25,23:46:38
2025-12-07 23:50:32	14.4,46.1,967.6,1646,07/12/25,23:51:38
2025-12-07 23:55:32	14.7,46.1,967.5,1645,07/12/25,23:56:38