2025-12-08 00:00:32	14.6,46.2,958.4,1630,08/12/25,00:01:38
2025-12-08 00:05:32	14.1,46.2,969.9,1648,08/12/25,00:06:38
2025-12-08 00:10:32	14.1,46.2,968.3,1645,08/12/25,00:11:38
2025-12-08 00:15:32	14.2,46.3,968.3,1649,08/12/25,00:16:38
2025-12-08 00:20:32	14.0,46.3,958.5,1645,08/12/25,00:21:38
2025-12-08 00:25:32	14.5,46.3,967.8,1647,08/12/25,00:26:38
2025-12-08 00:30:32	13.8,46.3,967.7,1634,08/12/25,00:31:38
2025-12-08 00:35:32	13.7,46.3,967.9,1649,08/12/25,00:36:38
2025-12-08 00:40:32	14.2,46.3,958.4,1639,08/12/25,00:41:38
2025-12-08 00:45:32	14.1,46.2,967.9,1649,08/12/25,00:46:38
2025-12-08 00:50:32	13.8,46.2,968.4,1613,08/12/25,00:51:38
2025-12-08 00:55:32	14.2,46.2,968.4,1657,08/12/25,00:56:38
2025-12-08 01:00:32	13.8,46.2,958.7,1650,08/12/25,01:01:38
2025-12-08 01:05:32	14.3,46.1,968.5,1647,08/12/25,01:06:38
2025-12-08 01:10:32	14.2,46.1,968.3,1644,08/12/25,01:11:38
2025-12-08 01:15:32	14.0,46.1,968.5,1656,08/12/25,01:16:38
2025-12-08 01:20:32	14.1,46.0,959.0,1647,08/12/25,01:21:38
2025-12-08 01:25:32	14.8,46.0,968.5,1645,08/12/25,01:26:38
2025-12-08 01:30:32	14.1,46.0,968.5,1652,08/12/25,01:31:38
2025-12-08 01:35:32	14.4,45.9,968.5,1651,08/12/25,01:36:38
2025-12-08 01:40:32	14.5,45.9,959.2,1647,08/12/25,01:41:38
2025-12-08 01:45:32	15.0,45.9,968.1,1642,08/12/25,01:46:38
2025-12-08 01:50:32	14.7,45.9,967.9,1645,08/12/25,01:51:38
2025-12-08 01:55:32	14.9,45.8,968.3,1650,08/12/25,01:56:38
2025-12-08 02:00:32	14.4,45.8,959.3,1642,08/12/25,02:01:38
2025-12-08 02:05:32	14.7,45.8,968.9,1644,08/12/25,02:06:38
2025-12-08 02:10:32	14.9,45.8,968.9,1650,08/12/25,02:11:38
2025-12-08 02:15:32	14.5,45.7,969.0,1647,08/12/25,02:16:38
2025-12-08 02:20:32	14.6,45.7,959.7,1651,08/12/25,02:21:38
2025-12-08 02:25:32	14.7,45.7,968.9,1638,08/12/25,02:26:38
2025-12-08 02:30:32	14.8,45.7,968.9,1638,08/12/25,02:31:38
2025-12-08 02:35:32	14.4,45.7,969.2,1633,08/12/25,02:36:38
2025-12-08 02:40:32	14.4,45.7,960.4,1621,08/12/25,02:41:38
2025-12-08 02:45:32	14.9,45.7,969.1,1626,08/12/25,02:46:38
2025-12-08 02:50:32	14.5,45.7,969.0,1628,08/12/25,02:51:38
2025-12-08 02:55:32	14.9,45.7,969.4,1624,08/12/25,02:56:38
2025-12-08 03:00:32	14.6,45.7,960.1,1625,08/12/25,03:01:38
2025-12-08 03:05:32	14.7,45.6,969.9,1613,08/12/25,03:06:38
2025-12-08 03:10:32	14.5,45.6,969.7,1624,08/12/25,03:11:38
2025-12-08 03:15:32	14.6,45.6,970.0,1626,08/12/25,03:16:38
2025-12-08 03:20:32	14.8,45.6,960.5,1632,08/12/25,03:21:38
2025-12-08 03:25:32	14.5,45.6,969.8,1627,08/12/25,03:26:38
2025-12-08 03:30:32	14.8,45.6,969.4,1624,08/12/25,03:31:38
2025-12-08 03:35:32	15.1,45.6,969.2,1643,08/12/25,03:36:38
2025-12-08 03:40:32	15.3,45.6,960.1,1633,08/12/25,03:41:38
2025-12-08 03:45:32	14.5,45.6,970.5,1643,08/12/25,03:46:38
2025-12-08 03:50:32	14.7,45.6,970.3,1639,08/12/25,03:51:38
2025-12-08 03:55:32	14.4,45.6,969.8,1628,08/12/25,03:56:38
2025-12-08 04:00:32	14.7,45.6,960.7,1644,08/12/25,04:01:38
2025-12-08 04:05:32	14.7,45.6,969.9,1631,08/12/25,04:06:38
2025-12-08 04:10:32	14.8,45.6,969.9,1640,08/12/25,04:11:38
2025-12-08 04:15:32	15.3,45.6,969.9,1643,08/12/25,04:16:38
2025-12-08 04:20:32	14.6,45.6,960.4,1633,08/12/25,04:21:38
2025-12-08 04:25:32	14.8,45.6,969.1,1659,08/12/25,04:26:38
2025-12-08 04:30:32	14.3,45.5,969.6,1630,08/12/25,04:31:38
2025-12-08 04:35:32	14.3,45.5,969.6,1614,08/12/25,04:36:38
2025-12-08 04:40:32	14.9,45.5,960.5,1619,08/12/25,04:41:38
2025-12-08 04:45:32	14.7,45.5,970.0,1620,08/12/25,04:46:38
2025-12-08 04:50:32	14.6,45.5,969.8,1648,08/12/25,04:51:38
2025-12-08 04:55:32	15.6,45.5,969.6,1643,08/12/25,04:56:38
2025-12-08 05:00:32	15.0,45.5,960.4,1651,08/12/25,05:01:38
2025-12-08 05:05:32	15.1,45.5,969.7,1651,08/12/25,05:06:38
2025-12-08 05:10:32	15.1,45.4,969.9,1639,08/12/25,05:11:38
2025-12-08 05:15:32	15.5,45.4,969.6,1646,08/12/25,05:16:38
2025-12-08 05:20:32	15.5,45.4,960.1,1644,08/12/25,05:21:38
2025-12-08 05:25:32	15.4,45.4,968.9,1639,08/12/25,05:26:38
2025-12-08 05:30:32	15.1,45.4,969.2,1642,08/12/25,05:31:38
2025-12-08 05:35:32	15.3,45.4,969.1,1652,08/12/25,05:36:38
2025-12-08 05:40:32	15.5,45.4,960.0,1649,08/12/25,05:41:38
2025-12-08 05:45:32	15.4,45.4,969.6,1644,08/12/25,05:46:38
2025-12-08 05:50:32	15.2,45.4,969.5,1645,08/12/25,05:51:38
2025-12-08 05:55:32	15.0,45.4,969.6,1655,08/12/25,05:56:38
2025-12-08 06:00:32	15.0,45.4,960.2,1632,08/12/25,06:01:38
2025-12-08 06:05:32	15.5,45.4,969.0,1646,08/12/25,06:06:38
2025-12-08 06:10:32	15.5,45.3,969.1,1643,08/12/25,06:11:38
2025-12-08 06:15:32	15.6,45.3,969.0,1642,08/12/25,06:16:38
2025-12-08 06:20:32	15.3,45.3,960.1,1655,08/12/25,06:21:38
2025-12-08 06:25:32	15.5,45.3,969.1,1637,08/12/25,06:26:38
2025-12-08 06:30:32	15.4,45.3,968.9,1645,08/12/25,06:31:38
2025-12-08 06:35:32	15.3,45.3,968.7,1657,08/12/25,06:36:38
2025-12-08 06:40:32	15.7,45.3,959.7,1639,08/12/25,06:41:38
2025-12-08 06:45:32	15.3,45.3,969.0,1636,08/12/25,06:46:38
2025-12-08 06:50:32	15.5,45.3,968.7,1648,08/12/25,06:51:38
2025-12-08 06:55:32	15.8,45.3,969.0,1643,08/12/25,06:56:38
2025-12-08 07:00:32	15.9,45.3,959.7,1649,08/12/25,07:01:38
2025-12-08 07:05:32	16.1,45.3,968.8,1645,08/12/25,07:06:38
2025-12-08 07:10:32	15.4,45.3,968.7,1646,08/12/25,07:11:38
2025-12-08 07:15:32	15.6,45.3,968.8,1634,08/12/25,07:16:38
2025-12-08 07:20:32	15.6,45.3,959.7,1642,08/12/25,07:21:38
2025-12-08 07:25:32	16.0,45.3,969.5,1645,08/12/25,07:26:38
2025-12-08 07:30:32	16.3,45.3,969.2,1658,08/12/25,07:31:38
2025-12-08 07:35:32	15.8,45.3,969.3,1634,08/12/25,07:36:38
2025-12-08 07:40:32	15.8,45.3,959.8,1648,08/12/25,07:41:38
2025-12-08 07:45:32	15.7,45.3,968.6,1640,08/12/25,07:46:38
2025-12-08 07:50:32	15.6,45.3,968.6,1649,08/12/25,07:51:38
2025-12-08 07:55:32	15.6,45.3,968.9,1638,08/12/25,07:56:38
2025-12-08 08:00:32	15.7,45.3,959.6,1635,08/12/25,08:01:38
2025-12-08 08:05:32	15.8,45.3,969.2,1651,08/12/25,08:06:38
2025-12-08 08:10:32	16.0,45.3,969.2,1644,08/12/25,08:11:38
2025-12-08 08:15:32	15.9,45.3,968.9,1635,08/12/25,08:16:38
2025-12-08 08:20:32	15.7,45.3,959.5,1651,08/12/25,08:21:38
2025-12-08 08:25:32	16.2,45.3,969.0,1640,08/12/25,08:26:38
2025-12-08 08:30:32	16.1,45.3,969.0,1645,08/12/25,08:31:38
2025-12-08 08:35:32	15.7,45.3,968.8,1647,08/12/25,08:36:38
2025-12-08 08:40:32	16.2,45.3,959.4,1643,08/12/25,08:41:38
2025-12-08 08:45:32	15.8,45.3,968.1,1641,08/12/25,08:46:38
2025-12-08 08:50:32	16.1,45.2,968.0,1648,08/12/25,08:51:38
2025-12-08 08:55:32	15.9,45.3,968.2,1645,08/12/25,08:56:38
2025-12-08 09:00:32	16.1,45.2,959.2,1651,08/12/25,09:01:38
2025-12-08 09:05:32	16.4,45.2,968.7,1641,08/12/25,09:06:38
2025-12-08 09:10:32	16.6,45.2,968.4,1633,08/12/25,09:11:38
2025-12-08 09:15:32	16.9,45.2,968.5,1634,08/12/25,09:16:38
2025-12-08 09:20:32	17.2,45.2,959.1,1643,08/12/25,09:21:38
2025-12-08 09:25:32	18.1,45.2,967.6,1645,08/12/25,09:26:38
2025-12-08 09:30:32	18.6,45.2,967.6,1656,08/12/25,09:31:38
2025-12-08 09:35:32	18.4,45.2,967.6,1644,08/12/25,09:36:38
2025-12-08 09:40:32	18.5,45.2,959.0,1651,08/12/25,09:41:38
2025-12-08 09:45:32	18.6,45.2,968.6,1634,08/12/25,09:46:38
2025-12-08 09:50:32	18.6,45.2,968.7,1632,08/12/25,09:51:38
2025-12-08 09:55:32	18.7,45.2,968.4,1644,08/12/25,09:56:38
2025-12-08 10:00:32	19.2,45.2,959.4,1648,08/12/25,10:01:38
2025-12-08 10:05:32	19.3,45.2,968.1,1629,08/12/25,10:06:38
2025-12-08 10:10:32	19.2,45.2,967.9,1642,08/12/25,10:11:38
2025-12-08 10:15:32	19.1,45.2,967.7,1634,08/12/25,10:16:38
2025-12-08 10:20:32	19.2,45.2,959.1,1645,08/12/25,10:21:38
2025-12-08 10:25:32	18.6,45.2,968.4,1633,08/12/25,10:26:38
2025-12-08 10:30:32	19.1,45.2,968.1,1646,08/12/25,10:31:38
2025-12-08 10:35:32	19.8,45.2,968.5,1643,08/12/25,10:36:38
2025-12-08 10:40:32	20.4,45.2,959.4,1650,08/12/25,10:41:38
2025-12-08 10:45:32	20.1,45.2,969.0,1643,08/12/25,10:46:38
2025-12-08 10:50:32	19.2,45.2,969.1,1636,08/12/25,10:51:38
2025-12-08 10:55:32	19.5,45.2,968.8,1643,08/12/25,10:56:38
2025-12-08 11:00:32	19.0,45.2,959.3,1641,08/12/25,11:01:38
2025-12-08 11:05:32	18.9,45.2,968.0,1638,08/12/25,11:06:38
2025-12-08 11:10:32	19.3,45.2,968.3,1633,08/12/25,11:11:38
2025-12-08 11:15:32	19.6,45.2,968.5,1655,08/12/25,11:16:38
2025-12-08 11:20:32	20.9,45.1,959.5,1650,08/12/25,11:21:38
2025-12-08 11:25:32	20.9,45.1,968.7,1649,08/12/25,11:26:38
2025-12-08 11:30:32	20.3,45.1,968.5,1653,08/12/25,11:31:38
2025-12-08 11:35:32	19.4,45.1,968.4,1649,08/12/25,11:36:38
2025-12-08 11:40:32	19.6,45.1,959.5,1641,08/12/25,11:41:38
2025-12-08 11:45:32	21.0,45.1,968.7,1638,08/12/25,11:46:38
2025-12-08 11:50:32	21.6,45.1,968.8,1635,08/12/25,11:51:38
2025-12-08 11:55:32	21.8,45.1,968.8,1644,08/12/25,11:56:38
2025-12-08 12:00:32	21.1,45.1,959.6,1641,08/12/25,12:01:38
2025-12-08 12:05:32	21.7,45.1,969.5,1626,08/12/25,12:06:38
2025-12-08 12:10:32	22.0,45.1,969.3,1648,08/12/25,12:11:38
2025-12-08 12:15:32	21.7,45.1,969.3,1644,08/12/25,12:16:38
2025-12-08 12:20:32	21.5,45.1,959.7,1642,08/12/25,12:21:38
2025-12-08 12:25:32	21.8,45.1,969.5,1641,08/12/25,12:26:38
2025-12-08 12:30:32	21.5,45.1,969.7,1644,08/12/25,12:31:38
2025-12-08 12:35:32	22.2,45.1,969.6,1631,08/12/25,12:36:38
2025-12-08 12:40:32	21.8,45.1,959.8,1641,08/12/25,12:41:38
2025-12-08 12:45:32	20.9,45.2,969.2,1654,08/12/25,12:46:38
2025-12-08 12:50:32	20.4,45.2,969.2,1648,08/12/25,12:51:38
2025-12-08 12:55:32	20.0,45.2,969.1,1636,08/12/25,12:56:38
2025-12-08 13:00:32	20.0,45.2,959.9,1639,08/12/25,13:01:38
2025-12-08 13:05:32	20.2,45.2,969.7,1645,08/12/25,13:06:38
2025-12-08 13:10:32	20.1,45.2,969.5,1626,08/12/25,13:11:38
2025-12-08 13:15:32	20.0,45.2,969.7,1640,08/12/25,13:16:38
2025-12-08 13:20:32	20.0,45.2,960.4,1643,08/12/25,13:21:38
2025-12-08 13:25:32	20.3,45.2,969.9,1650,08/12/25,13:26:38
2025-12-08 13:30:32	19.8,45.2,969.9,1639,08/12/25,13:31:38
2025-12-08 13:35:32	20.1,45.2,969.7,1638,08/12/25,13:36:38
2025-12-08 13:40:32	20.1,45.2,960.2,1633,08/12/25,13:41:38
2025-12-08 13:45:32	20.0,45.2,969.4,1635,08/12/25,13:46:38
2025-12-08 13:50:32	19.8,45.1,969.3,1644,08/12/25,13:51:38
2025-12-08 13:55:32	19.7,45.1,969.4,1632,08/12/25,13:56:38
2025-12-08 14:00:32	20.7,45.1,960.6,1643,08/12/25,14:01:38
2025-12-08 14:05:32	20.8,45.1,969.6,1643,08/12/25,14:06:38
2025-12-08 14:10:32	20.3,45.1,969.3,1650,08/12/25,14:11:38
2025-12-08 14:15:32	20.7,45.1,969.7,1649,08/12/25,14:16:38
2025-12-08 14:20:32	20.4,45.1,961.0,1640,08/12/25,14:21:38
2025-12-08 14:25:32	20.7,45.1,970.0,1615,08/12/25,14:26:38
2025-12-08 14:30:32	20.8,45.1,970.0,1626,08/12/25,14:31:38
2025-12-08 14:35:32	20.9,45.1,969.9,1644,08/12/25,14:36:38
2025-12-08 14:40:32	20.9,45.1,961.3,1643,08/12/25,14:41:38
2025-12-08 14:45:32	21.0,45.1,970.2,1642,08/12/25,14:46:38
2025-12-08 14:50:32	21.5,45.1,970.1,1656,08/12/25,14:51:38
2025-12-08 14:55:32	21.3,45.1,970.1,1640,08/12/25,14:56:38
2025-12-08 15:00:32	21.7,45.1,961.2,1640,08/12/25,15:01:38
2025-12-08 15:05:32	21.3,45.1,970.3,1633,08/12/25,15:06:38
2025-12-08 15:10:32	21.7,45.0,970.3,1633,08/12/25,15:11:38
2025-12-08 15:15:32	22.3,45.1,970.7,1652,08/12/25,15:16:38
2025-12-08 15:20:32	22.4,45.0,961.0,1643,08/12/25,15:21:38
2025-12-08 15:25:32	22.4,45.1,971.1,1647,08/12/25,15:26:38
2025-12-08 15:30:32	22.1,45.1,971.0,1631,08/12/25,15:31:38
2025-12-08 15:35:32	21.8,45.1,971.0,1639,08/12/25,15:36:38
2025-12-08 15:40:32	21.7,45.1,961.6,1636,08/12/25,15:41:38
2025-12-08 15:45:32	21.4,45.1,970.9,1632,08/12/25,15:46:38
2025-12-08 15:50:32	21.2,45.1,971.0,1640,08/12/25,15:51:38
2025-12-08 15:55:32	21.3,45.1,970.9,1646,08/12/25,15:56:38
2025-12-08 16:00:32	21.2,45.1,961.7,1627,08/12/25,16:01:38
2025-12-08 16:05:32	21.2,45.1,971.0,1619,08/12/25,16:06:38
2025-12-08 16:10:32	21.5,45.1,970.9,1608,08/12/25,16:11:38
2025-12-08 16:15:32	21.6,45.1,970.8,1618,08/12/25,16:16:38
2025-12-08 16:20:32	21.4,45.1,961.9,1627,08/12/25,16:21:38
2025-12-08 16:25:32	21.3,45.1,971.5,1632,08/12/25,16:26:38
2025-12-08 16:30:32	21.2,45.1,971.6,1613,08/12/25,16:31:38
2025-12-08 16:35:32	21.0,45.1,971.6,1624,08/12/25,16:36:38
2025-12-08 16:40:32	21.1,45.1,962.0,1611,08/12/25,16:41:38
2025-12-08 16:45:32	20.7,45.2,971.1,1626,08/12/25,16:46:38
2025-12-08 16:50:32	21.1,45.2,971.1,1623,08/12/25,16:51:38
2025-12-08 16:55:32	20.8,45.2,970.8,1636,08/12/25,16:56:38
2025-12-08 17:00:32	20.7,45.2,961.8,1640,08/12/25,17:01:38
2025-12-08 17:05:32	20.9,45.2,970.9,1642,08/12/25,17:06:38
2025-12-08 17:10:32	20.8,45.3,970.8,1649,08/12/25,17:11:38
2025-12-08 17:15:32	20.5,45.3,970.8,1640,08/12/25,17:16:38
2025-12-08 17:20:32	20.4,45.3,961.9,1639,08/12/25,17:21:38
2025-12-08 17:25:32	20.8,45.3,971.4,1640,08/12/25,17:26:38
2025-12-08 17:30:32	20.6,45.3,971.2,1639,08/12/25,17:31:38
2025-12-08 17:35:32	20.6,45.3,971.2,1625,08/12/25,17:36:38
2025-12-08 17:40:32	20.8,45.3,961.9,1646,08/12/25,17:41:38
2025-12-08 17:45:32	20.7,45.3,971.5,1641,08/12/25,17:46:38
2025-12-08 17:50:32	20.5,45.3,971.5,1638,08/12/25,17:51:38
2025-12-08 17:55:32	20.3,45.4,971.1,1638,08/12/25,17:56:38
2025-12-08 18:00:32	20.4,45.4,961.6,1636,08/12/25,18:01:38
2025-12-08 18:05:32	20.5,45.4,970.5,1633,08/12/25,18:06:38
2025-12-08 18:10:32	20.1,45.4,970.2,1629,08/12/25,18:11:38
2025-12-08 18:15:32	20.4,45.4,970.6,1624,08/12/25,18:16:38
2025-12-08 18:20:32	19.8,45.4,961.6,1627,08/12/25,18:21:38
2025-12-08 18:25:32	20.6,45.4,970.3,1617,08/12/25,18:26:38
2025-12-08 18:30:32	21.5,45.4,970.2,1620,08/12/25,18:31:38
2025-12-08 18:35:32	21.6,45.4,970.0,1622,08/12/25,18:36:38
2025-12-08 18:40:32	21.3,45.4,961.0,1612,08/12/25,18:41:38
2025-12-08 18:45:32	21.5,45.4,970.1,1625,08/12/25,18:46:38
2025-12-08 18:50:32	21.0,45.4,970.1,1620,08/12/25,18:51:38
2025-12-08 18:55:32	21.4,45.4,969.7,1618,08/12/25,18:56:38
2025-12-08 19:00:32	21.6,45.4,961.2,1608,08/12/25,19:01:38
2025-12-08 19:05:32	21.9,45.4,970.2,1626,08/12/25,19:06:38
2025-12-08 19:10:32	21.9,45.3,969.8,1637,08/12/25,19:11:38
2025-12-08 19:15:32	23.5,45.3,969.6,1627,08/12/25,19:16:38
2025-12-08 19:20:32	23.9,45.3,960.5,1655,08/12/25,19:21:38
2025-12-08 19:25:32	24.2,45.3,969.7,1643,08/12/25,19:26:38
2025-12-08 19:30:32	23.5,45.3,969.8,1647,08/12/25,19:31:38
2025-12-08 19:35:32	23.5,45.3,969.8,1643,08/12/25,19:36:38
2025-12-08 19:40:32	23.8,45.3,960.2,1633,08/12/25,19:41:38
2025-12-08 19:45:32	24.1,45.3,968.8,1641,08/12/25,19:46:38
2025-12-08 19:50:32	23.9,45.3,968.9,1637,08/12/25,19:51:38
2025-12-08 19:55:32	23.6,45.3,968.5,1641,08/12/25,19:56:38
2025-12-08 20:00:32	23.5,45.2,959.8,1649,08/12/25,20:01:38
2025-12-08 20:05:32	23.8,45.2,969.1,1648,08/12/25,20:06:38
2025-12-08 20:10:32	23.0,45.2,969.1,1644,08/12/25,20:11:38
2025-12-08 20:15:32	23.3,45.2,968.9,1638,08/12/25,20:16:38
2025-12-08 20:20:32	22.8,45.2,959.6,1638,08/12/25,20:21:38
2025-12-08 20:25:32	22.7,45.2,968.8,1648,08/12/25,20:26:38
2025-12-08 20:30:32	22.6,45.2,968.9,1642,08/12/25,20:31:38
2025-12-08 20:35:32	22.9,45.2,968.9,1631,08/12/25,20:36:38
2025-12-08 20:40:32	22.4,45.1,959.4,1641,08/12/25,20:41:38
2025-12-08 20:45:32	22.9,45.1,968.5,1645,08/12/25,20:46:38
2025-12-08 20:50:32	22.0,45.1,968.6,1643,08/12/25,20:51:38
2025-12-08 20:55:32	22.4,45.1,968.6,1644,08/12/25,20:56:38
2025-12-08 21:00:32	22.1,45.1,959.4,1639,08/12/25,21:01:38
2025-12-08 21:05:32	21.7,45.1,968.4,1652,08/12/25,21:06:38
2025-12-08 21:10:32	21.2,45.1,968.2,1651,08/12/25,21:11:38
2025-12-08 21:15:32	21.2,45.1,968.2,1649,08/12/25,21:16:38
2025-12-08 21:20:32	21.3,45.2,959.2,1649,08/12/25,21:21:38
2025-12-08 21:25:32	21.5,45.2,968.1,1639,08/12/25,21:26:38
2025-12-08 21:30:32	21.3,45.2,968.2,1656,08/12/25,21:31:38
2025-12-08 21:35:32	21.6,45.2,968.1,1644,08/12/25,21:36:38
2025-12-08 21:40:32	21.4,45.2,959.4,1623,08/12/25,21:41:38
2025-12-08 21:45:32	21.8,45.2,968.4,1641,08/12/25,21:46:38
2025-12-08 21:50:32	21.8,45.2,968.2,1642,08/12/25,21:51:38
2025-12-08 21:55:32	22.4,45.2,968.3,1640,08/12/25,21:56:38
2025-12-08 22:00:32	21.8,45.3,958.9,1647,08/12/25,22:01:38
2025-12-08 22:05:32	21.9,45.3,968.3,1638,08/12/25,22:06:38
2025-12-08 22:10:32	21.3,45.3,968.2,1643,08/12/25,22:11:38
2025-12-08 22:15:32	21.3,45.3,968.2,1636,08/12/25,22:16:38
2025-12-08 22:20:32	21.8,45.3,959.2,1648,08/12/25,22:21:38
2025-12-08 22:25:32	22.1,45.3,968.0,1653,08/12/25,22:26:38
2025-12-08 22:30:32	21.3,45.4,967.8,1649,08/12/25,22:31:38
2025-12-08 22:35:32	21.6,45.4,968.2,1652,08/12/25,22:36:38
2025-12-08 22:40:32	21.9,45.4,959.3,1634,08/12/25,22:41:38
2025-12-08 22:45:32	21.9,45.4,968.8,1649,08/12/25,22:46:38
2025-12-08 22:50:32	21.8,45.4,968.7,1647,08/12/25,22:51:38
2025-12-08 22:55:32	22.2,45.4,968.9,1647,08/12/25,22:56:38
2025-12-08 23:00:32	21.5,45.4,959.3,1633,08/12/25,23:01:38
2025-12-08 23:05:32	21.7,45.4,968.9,1639,08/12/25,23:06:38
2025-12-08 23:10:32	22.2,45.4,968.8,1640,08/12/25,23:11:38
2025-12-08 23:15:32	21.9,45.4,968.9,1630,08/12/25,23:16:38
2025-12-08 23:20:32	21.8,45.4,959.8,1632,08/12/25,23:21:38
2025-12-08 23:25:32	22.7,45.4,968.4,1648,08/12/25,23:26:38
2025-12-08 23:30:32	22.3,45.4,968.1,1635,08/12/25,23:31:38
2025-12-08 23:35:32	22.7,45.4,968.4,1645,08/12/25,23:36:38
2025-12-08 23:40:32	22.9,45.4,959.5,1646,08/12/25,23:41:38
2025-12-08 23:45:32	22.9,45.4,968.2,1647,08/12/25,23:46:38
2025-12-08 23:50:32	23.2,45.4,968.5,1651,08/12/25,23:51:38
2025-12-08 23:55:32	23.3,45.4,968.3,1648,08/12/25,23:56:38
2025-12-09 00:00:32	23.3,45.4,959.8,1638,09/12/25,00:01:38
2025-12-09 00:05:32	23.8,45.4,968.8,1650,09/12/25,00:06:38
2025-12-09 00:10:32	23.5,45.4,970.8,1644,09/12/25,00:11:38
2025-12-09 00:15:32	24.5,45.4,969.0,1649,09/12/25,00:16:38
2025-12-09 00:20:32	24.4,45.4,959.8,1650,09/12/25,00:21:38
2025-12-09 00:25:32	24.5,45.4,969.3,1632,09/12/25,00:26:38
2025-12-09 00:30:32	24.5,45.4,970.7,1639,09/12/25,00:31:38
2025-12-09 00:35:32	25.2,45.3,969.2,1638,09/12/25,00:36:38
2025-12-09 00:40:32	24.9,45.3,959.9,1649,09/12/25,00:41:38
2025-12-09 00:45:32	25.0,45.3,969.2,1643,09/12/25,00:46:38
2025-12-09 00:50:32	24.5,45.3,970.8,1637,09/12/25,00:51:38
2025-12-09 00:55:32	24.7,45.3,969.2,1640,09/12/25,00:56:38
2025-12-09 01:00:32	25.0,45.3,960.3,1642,09/12/25,01:01:38
2025-12-09 01:05:32	25.3,45.3,969.1,1646,09/12/25,01:06:38
2025-12-09 01:10:32	25.9,45.3,971.1,1638,09/12/25,01:11:38
2025-12-09 01:15:32	25.3,45.3,969.1,1640,09/12/25,01:16:38
2025-12-09 01:20:32	25.7,45.3,960.1,1643,09/12/25,01:21:38
2025-12-09 01:25:32	25.3,45.3,969.3,1650,09/12/25,01:26:38
2025-12-09 01:30:32	25.3,45.3,970.8,1646,09/12/25,01:31:38
2025-12-09 01:35:32	25.3,45.3,968.9,1643,09/12/25,01:36:38
2025-12-09 01:40:32	25.6,45.3,960.5,1647,09/12/25,01:41:38
2025-12-09 01:45:32	25.8,45.3,969.4,1629,09/12/25,01:46:38
2025-12-09 01:50:32	25.4,45.3,971.3,1639,09/12/25,01:51:38
2025-12-09 01:55:32	26.1,45.3,969.6,1647,09/12/25,01:56:38
2025-12-09 02:00:32	25.5,45.3,960.6,1652,09/12/25,02:01:38
2025-12-09 02:05:32	25.8,45.3,969.8,1639,09/12/25,02:06:38
2025-12-09 02:10:32	25.6,45.3,971.8,1635,09/12/25,02:11:38
2025-12-09 02:15:32	25.4,45.2,970.1,1637,09/12/25,02:16:38
2025-12-09 02:20:32	25.9,45.2,960.8,1642,09/12/25,02:21:38
2025-12-09 02:25:32	26.1,45.2,969.1,1646,09/12/25,02:26:38
2025-12-09 02:30:32	25.8,45.2,971.5,1632,09/12/25,02:31:38
2025-12-09 02:35:32	25.5,45.2,969.4,1642,09/12/25,02:36:38
2025-12-09 02:40:32	25.6,45.2,960.4,1648,09/12/25,02:41:38
2025-12-09 02:45:32	26.0,45.2,969.8,1651,09/12/25,02:46:38
2025-12-09 02:50:32	26.3,45.3,971.8,1642,09/12/25,02:51:38
2025-12-09 02:55:32	25.9,45.3,970.1,1635,09/12/25,02:56:38
2025-12-09 03:00:32	26.8,45.3,960.9,1643,09/12/25,03:01:38
2025-12-09 03:05:32	26.2,45.3,970.3,1653,09/12/25,03:06:38
2025-12-09 03:10:32	27.3,45.3,972.1,1635,09/12/25,03:11:38
2025-12-09 03:15:32	26.3,45.3,970.4,1639,09/12/25,03:16:38
2025-12-09 03:20:32	26.1,45.3,961.0,1631,09/12/25,03:21:38
2025-12-09 03:25:32	25.7,45.3,969.9,1643,09/12/25,03:26:38
2025-12-09 03:30:32	25.1,45.3,971.9,1639,09/12/25,03:31:38
2025-12-09 03:35:32	25.3,45.3,970.1,1644,09/12/25,03:36:38
2025-12-09 03:40:32	26.2,45.3,961.2,1642,09/12/25,03:41:38
2025-12-09 03:45:32	26.7,45.3,970.4,1643,09/12/25,03:46:38
2025-12-09 03:50:32	25.7,45.3,972.0,1636,09/12/25,03:51:38
2025-12-09 03:55:32	25.1,45.3,970.1,1627,09/12/25,03:56:38
2025-12-09 04:00:32	24.8,45.3,961.4,1644,09/12/25,04:01:38
2025-12-09 04:05:32	25.2,45.3,970.2,1642,09/12/25,04:06:38
2025-12-09 04:10:32	25.0,45.3,971.5,1631,09/12/25,04:11:38
2025-12-09 04:15:32	25.4,45.3,969.9,1647,09/12/25,04:16:38
2025-12-09 04:20:32	26.5,45.3,961.3,1630,09/12/25,04:21:38
2025-12-09 04:25:32	27.3,45.3,970.0,1649,09/12/25,04:26:38
2025-12-09 04:30:32	27.7,45.3,971.9,1639,09/12/25,04:31:38
2025-12-09 04:35:32	26.5,45.3,970.0,1644,09/12/25,04:36:38
2025-12-09 04:40:32	26.7,45.3,961.4,1643,09/12/25,04:41:38
2025-12-09 04:45:32	27.0,45.2,970.1,1649,09/12/25,04:46:38
2025-12-09 04:50:32	26.2,45.2,972.3,1644,09/12/25,04:51:38
2025-12-09 04:55:32	26.8,45.2,970.2,1637,09/12/25,04:56:38
2025-12-09 05:00:32	26.4,45.2,961.0,1645,09/12/25,05:01:38
2025-12-09 05:05:32	26.3,45.2,970.1,1642,09/12/25,05:06:38
2025-12-09 05:10:32	27.3,45.2,971.9,1649,09/12/25,05:11:38
2025-12-09 05:15:32	28.4,45.2,970.2,1644,09/12/25,05:16:38
2025-12-09 05:20:32	29.7,45.2,961.0,1644,09/12/25,05:21:38
2025-12-09 05:25:32	28.7,45.2,970.0,1645,09/12/25,05:26:38
2025-12-09 05:30:32	28.0,45.1,972.2,1635,09/12/25,05:31:38
2025-12-09 05:35:32	27.4,45.1,970.2,1646,09/12/25,05:36:38
2025-12-09 05:40:32	27.1,45.1,961.2,1633,09/12/25,05:41:38
2025-12-09 05:45:32	27.2,45.1,969.6,1631,09/12/25,05:46:38
2025-12-09 05:50:32	27.1,45.0,971.8,1651,09/12/25,05:51:38
2025-12-09 05:55:32	27.0,45.0,969.9,1634,09/12/25,05:56:38
2025-12-09 06:00:32	27.8,45.0,961.0,1660,09/12/25,06:01:38
2025-12-09 06:05:32	27.6,45.0,969.5,1642,09/12/25,06:06:38
2025-12-09 06:10:32	27.8,44.9,971.5,1628,09/12/25,06:11:38
2025-12-09 06:15:32	28.0,44.9,969.8,1647,09/12/25,06:16:38
2025-12-09 06:20:32	28.0,44.9,960.7,1661,09/12/25,06:21:38
2025-12-09 06:25:32	28.4,44.9,970.0,1629,09/12/25,06:26:38
2025-12-09 06:30:32	29.0,44.9,971.7,1642,09/12/25,06:31:38
2025-12-09 06:35:32	28.9,44.9,969.8,1656,09/12/25,06:36:38
2025-12-09 06:40:32	29.5,44.8,960.8,1652,09/12/25,06:41:38
2025-12-09 06:45:32	28.5,44.8,970.1,1640,09/12/25,06:46:38
2025-12-09 06:50:32	28.4,44.8,971.6,1647,09/12/25,06:51:38
2025-12-09 06:55:32	29.8,44.8,969.6,1635,09/12/25,06:56:38
2025-12-09 07:00:32	29.8,44.8,960.6,1638,09/12/25,07:01:38
2025-12-09 07:05:32	29.5,44.8,969.9,1629,09/12/25,07:06:38
2025-12-09 07:10:32	29.3,44.8,971.3,1649,09/12/25,07:11:38
2025-12-09 07:15:32	30.2,44.8,969.5,1636,09/12/25,07:16:38
2025-12-09 07:20:32	30.4,44.8,960.5,1640,09/12/25,07:21:38
2025-12-09 07:25:32	30.4,44.8,968.8,1649,09/12/25,07:26:38
2025-12-09 07:30:32	30.6,44.8,970.8,1643,09/12/25,07:31:38
2025-12-09 07:35:32	30.5,44.8,968.6,1643,09/12/25,07:36:38
2025-12-09 07:40:32	31.3,44.8,959.9,1643,09/12/25,07:41:38
2025-12-09 07:45:32	30.8,44.8,969.7,1641,09/12/25,07:46:38
2025-12-09 07:50:32	31.4,44.8,971.1,1618,09/12/25,07:51:38
2025-12-09 07:55:32	30.1,44.8,968.9,1655,09/12/25,07:56:38
2025-12-09 08:00:32	30.0,44.8,959.7,1646,09/12/25,08:01:38
2025-12-09 08:05:32	31.3,44.8,968.5,1644,09/12/25,08:06:38
2025-12-09 08:10:32	31.3,44.8,970.3,1622,09/12/25,08:11:38
2025-12-09 08:15:32	31.4,44.8,968.1,1641,09/12/25,08:16:38
2025-12-09 08:20:32	31.1,44.8,959.3,1636,09/12/25,08:21:38
2025-12-09 08:25:32	31.5,44.8,967.9,1647,09/12/25,08:26:38
2025-12-09 08:30:32	31.4,44.8,969.7,1642,09/12/25,08:31:38
2025-12-09 08:35:32	31.5,44.8,967.9,1653,09/12/25,08:36:38
2025-12-09 08:40:32	31.1,44.8,959.0,1636,09/12/25,08:41:38
2025-12-09 08:45:32	31.2,44.8,968.1,1648,09/12/25,08:46:38
2025-12-09 08:50:32	30.8,44.8,969.5,1642,09/12/25,08:51:38
2025-12-09 08:55:32	30.9,44.8,967.5,1644,09/12/25,08:56:38
2025-12-09 09:00:32	31.5,44.7,959.0,1638,09/12/25,09:01:38
2025-12-09 09:05:32	31.1,44.7,967.7,1648,09/12/25,09:06:38
2025-12-09 09:10:32	31.6,44.7,969.4,1635,09/12/25,09:11:38
2025-12-09 09:15:32	31.3,44.7,967.4,1638,09/12/25,09:16:38
2025-12-09 09:20:32	31.4,44.7,959.2,1641,09/12/25,09:21:38
2025-12-09 09:25:32	31.8,44.7,967.3,1647,09/12/25,09:26:38
2025-12-09 09:30:32	31.6,44.7,969.3,1639,09/12/25,09:31:38
2025-12-09 09:35:32	31.5,44.7,967.5,1637,09/12/25,09:36:38
2025-12-09 09:40:32	31.3,44.7,958.6,1641,09/12/25,09:41:38
2025-12-09 09:45:32	31.4,44.7,967.3,1642,09/12/25,09:46:38
2025-12-09 09:50:32	31.0,44.7,968.9,1647,09/12/25,09:51:38
2025-12-09 09:55:32	31.6,44.6,967.0,1636,09/12/25,09:56:38
2025-12-09 10:00:32	32.0,44.6,958.3,1642,09/12/25,10:01:38
2025-12-09 10:05:32	32.3,44.6,967.8,1656,09/12/25,10:06:38
2025-12-09 10:10:32	32.0,44.6,969.9,1632,09/12/25,10:11:38
2025-12-09 10:15:32	31.9,44.6,967.9,1645,09/12/25,10:16:38
2025-12-09 10:20:32	31.5,44.6,958.5,1654,09/12/25,10:21:38
2025-12-09 10:25:32	31.8,44.6,967.3,1645,09/12/25,10:26:38
2025-12-09 10:30:32	31.4,44.5,968.9,1641,09/12/25,10:31:38
2025-12-09 10:35:32	31.5,44.5,967.5,1647,09/12/25,10:36:38
2025-12-09 10:40:32	31.6,44.5,958.4,1639,09/12/25,10:41:38
2025-12-09 10:45:32	32.3,44.5,967.2,1645,09/12/25,10:46:38
2025-12-09 10:50:32	32.4,44.5,969.1,1637,09/12/25,10:51:38
2025-12-09 10:55:32	32.3,44.5,967.5,1645,09/12/25,10:56:38
2025-12-09 11:00:32	32.5,44.4,958.7,1648,09/12/25,11:01:38
2025-12-09 11:05:32	32.8,44.4,968.1,1650,09/12/25,11:06:38
2025-12-09 11:10:32	32.5,44.4,969.7,1634,09/12/25,11:11:38
2025-12-09 11:15:32	32.5,44.4,968.1,1630,09/12/25,11:16:38
2025-12-09 11:20:32	32.6,44.3,959.1,1645,09/12/25,11:21:38
2025-12-09 11:25:32	32.7,44.3,968.0,1656,09/12/25,11:26:38
2025-12-09 11:30:32	32.3,44.3,969.8,1635,09/12/25,11:31:38
2025-12-09 11:35:32	32.8,44.3,968.0,1641,09/12/25,11:36:38
2025-12-09 11:40:32	32.4,44.2,958.9,1635,09/12/25,11:41:38
2025-12-09 11:45:32	32.6,44.2,967.7,1648,09/12/25,11:46:38
2025-12-09 11:50:32	32.7,44.2,969.2,1640,09/12/25,11:51:38
2025-12-09 11:55:32	32.1,44.2,967.7,1640,09/12/25,11:56:38
2025-12-09 12:00:32	32.8,44.2,959.3,1647,09/12/25,12:01:38
2025-12-09 12:05:32	33.4,44.2,968.1,1642,09/12/25,12:06:38
2025-12-09 12:10:32	32.1,44.1,970.1,1643,09/12/25,12:11:38
2025-12-09 12:15:32	31.6,44.1,968.2,1639,09/12/25,12:16:38
2025-12-09 12:20:32	33.1,44.1,959.8,1647,09/12/25,12:21:38
2025-12-09 12:25:32	32.4,44.1,968.4,1639,09/12/25,12:26:38
2025-12-09 12:30:32	33.5,44.1,969.8,1636,09/12/25,12:31:38
2025-12-09 12:35:32	32.6,44.1,967.9,1648,09/12/25,12:36:38
2025-12-09 12:40:32	32.7,44.1,959.7,1633,09/12/25,12:41:38
2025-12-09 12:45:32	34.0,44.0,968.4,1636,09/12/25,12:46:38
2025-12-09 12:50:32	33.9,44.0,970.2,1639,09/12/25,12:51:38
2025-12-09 12:55:32	33.4,44.0,968.1,1635,09/12/25,12:56:38
2025-12-09 13:00:32	33.2,44.0,959.9,1633,09/12/25,13:01:38
2025-12-09 13:05:32	33.4,44.0,969.0,1636,09/12/25,13:06:38
2025-12-09 13:10:32	33.8,44.0,970.7,1632,09/12/25,13:11:38
2025-12-09 13:15:32	33.7,44.0,969.1,1639,09/12/25,13:16:38
2025-12-09 13:20:32	33.4,43.9,959.9,1645,09/12/25,13:21:38
2025-12-09 13:25:32	33.9,43.9,968.7,1636,09/12/25,13:26:38
2025-12-09 13:30:32	33.3,43.9,970.5,1636,09/12/25,13:31:38
2025-12-09 13:35:32	32.2,43.9,968.4,1652,09/12/25,13:36:38
2025-12-09 13:40:32	31.9,43.9,960.0,1644,09/12/25,13:41:38
2025-12-09 13:45:32	32.0,43.9,969.3,1638,09/12/25,13:46:38
2025-12-09 13:50:32	31.4,43.9,971.2,1633,09/12/25,13:51:38
2025-12-09 13:55:32	32.0,43.9,969.5,1643,09/12/25,13:56:38
2025-12-09 14:00:32	31.8,43.8,960.4,1641,09/12/25,14:01:38
2025-12-09 14:05:32	31.8,43.8,968.9,1638,09/12/25,14:06:38
2025-12-09 14:10:32	31.4,43.8,970.6,1638,09/12/25,14:11:38
2025-12-09 14:15:32	31.8,43.8,969.1,1644,09/12/25,14:16:38
2025-12-09 14:20:32	31.6,43.8,960.6,1643,09/12/25,14:21:38
2025-12-09 14:25:32	31.0,43.8,969.2,1636,09/12/25,14:26:38
2025-12-09 14:30:32	31.0,43.8,971.2,1642,09/12/25,14:31:38
2025-12-09 14:35:32	31.4,43.8,969.2,1625,09/12/25,14:36:38
2025-12-09 14:40:32	31.3,43.8,960.8,1633,09/12/25,14:41:38
2025-12-09 14:45:32	31.0,43.8,970.0,1637,09/12/25,14:46:38
2025-12-09 14:50:32	30.9,43.8,971.5,1647,09/12/25,14:51:38
2025-12-09 14:55:32	31.1,43.8,969.7,1649,09/12/25,14:56:38
2025-12-09 15:00:32	30.5,43.8,960.5,1633,09/12/25,15:01:38
2025-12-09 15:05:32	30.4,43.8,969.8,1636,09/12/25,15:06:38
2025-12-09 15:10:32	31.1,43.9,971.5,1642,09/12/25,15:11:38
2025-12-09 15:15:32	30.7,43.9,969.7,1637,09/12/25,15:16:38
2025-12-09 15:20:32	31.1,43.9,960.7,1640,09/12/25,15:21:38
2025-12-09 15:25:32	31.2,43.9,969.9,1638,09/12/25,15:26:38
2025-12-09 15:30:32	30.9,43.9,971.7,1639,09/12/25,15:31:38
2025-12-09 15:35:32	30.8,44.0,969.7,1627,09/12/25,15:36:38
2025-12-09 15:40:32	30.8,44.0,960.9,1634,09/12/25,15:41:38
2025-12-09 15:45:32	30.8,44.0,969.6,1641,09/12/25,15:46:38
2025-12-09 15:50:32	30.5,44.0,971.5,1616,09/12/25,15:51:38
2025-12-09 15:55:32	30.7,44.0,969.7,1641,09/12/25,15:56:38
2025-12-09 16:00:32	30.5,44.0,960.6,1643,09/12/25,16:01:38
2025-12-09 16:05:32	30.6,44.0,969.9,1639,09/12/25,16:06:38
2025-12-09 16:10:32	30.6,44.1,971.6,1628,09/12/25,16:11:38
2025-12-09 16:15:32	30.3,44.1,969.8,1641,09/12/25,16:16:38
2025-12-09 16:20:32	29.8,44.1,960.8,1631,09/12/25,16:21:38
2025-12-09 16:25:32	29.7,44.1,970.4,1637,09/12/25,16:26:38
2025-12-09 16:30:32	29.3,44.2,972.3,1644,09/12/25,16:31:38
2025-12-09 16:35:32	29.7,44.2,970.3,1637,09/12/25,16:36:38
2025-12-09 16:40:32	29.4,44.2,961.0,1646,09/12/25,16:41:38
2025-12-09 16:45:32	29.7,44.3,970.2,1624,09/12/25,16:46:38
2025-12-09 16:50:32	29.7,44.3,971.9,1643,09/12/25,16:51:38
2025-12-09 16:55:32	28.3,44.3,970.2,1637,09/12/25,16:56:38
2025-12-09 17:00:32	28.0,44.4,960.7,1635,09/12/25,17:01:38
2025-12-09 17:05:32	28.3,44.4,970.4,1632,09/12/25,17:06:38
2025-12-09 17:10:32	27.4,44.4,972.1,1632,09/12/25,17:11:38
2025-12-09 17:15:32	27.6,44.4,970.4,1639,09/12/25,17:16:38
2025-12-09 17:20:32	27.0,44.4,961.0,1643,09/12/25,17:21:38
2025-12-09 17:25:32	26.5,44.4,970.2,1644,09/12/25,17:26:38
2025-12-09 17:30:32	26.3,44.4,972.2,1643,09/12/25,17:31:38
2025-12-09 17:35:32	25.9,44.4,970.1,1639,09/12/25,17:36:38
2025-12-09 17:40:32	25.5,44.4,960.8,1647,09/12/25,17:41:38
2025-12-09 17:45:32	25.3,44.4,970.2,1624,09/12/25,17:46:38
2025-12-09 17:50:32	25.2,44.4,971.8,1641,09/12/25,17:51:38
2025-12-09 17:55:32	20.9,44.4,970.0,1640,09/12/25,17:56:38
2025-12-09 18:00:32	20.1,44.4,960.9,1643,09/12/25,18:01:38
2025-12-09 18:05:32	24.3,44.4,969.9,1640,09/12/25,18:06:38
2025-12-09 18:10:32	25.1,44.4,971.7,1642,09/12/25,18:11:38
2025-12-09 18:15:32	26.2,44.4,969.8,1642,09/12/25,18:16:38
2025-12-09 18:20:32	27.0,44.4,960.5,1640,09/12/25,18:21:38
2025-12-09 18:25:32	27.9,44.4,969.6,1648,09/12/25,18:26:38
2025-12-09 18:30:32	28.6,44.4,971.4,1634,09/12/25,18:31:38
2025-12-09 18:35:32	29.3,44.4,969.6,1630,09/12/25,18:36:38
2025-12-09 18:40:33	30.2,44.4,960.3,1640,09/12/25,18:41:38
2025-12-09 18:45:32	30.8,44.4,969.6,1648,09/12/25,18:46:38
2025-12-09 18:50:33	33.1,44.4,971.3,1643,09/12/25,18:51:38
2025-12-09 18:55:32	33.9,44.4,969.6,1629,09/12/25,18:56:38
2025-12-09 19:00:32	35.2,44.4,960.2,1644,09/12/25,19:01:38
2025-12-09 19:05:32	35.6,44.5,968.9,1645,09/12/25,19:06:38
2025-12-09 19:10:32	36.9,44.5,970.6,1631,09/12/25,19:11:38
2025-12-09 19:15:32	37.6,44.5,968.5,1642,09/12/25,19:16:38
2025-12-09 19:20:32	38.3,44.5,959.6,1646,09/12/25,19:21:38
2025-12-09 19:25:32	38.2,44.5,968.7,1634,09/12/25,19:26:38
2025-12-09 19:30:32	37.6,44.5,970.4,1635,09/12/25,19:31:38
2025-12-09 19:35:32	36.6,44.5,968.7,1640,09/12/25,19:36:38
2025-12-09 19:40:32	37.1,44.5,959.4,1649,09/12/25,19:41:38
2025-12-09 19:45:32	36.9,44.5,968.3,1636,09/12/25,19:46:38
2025-12-09 19:50:32	37.0,44.4,970.1,1640,09/12/25,19:51:38
2025-12-09 19:55:32	35.3,44.4,968.1,1639,09/12/25,19:56:38
2025-12-09 20:00:32	36.2,44.4,958.8,1635,09/12/25,20:01:38
2025-12-09 20:05:32	37.5,44.4,967.4,1645,09/12/25,20:06:38
2025-12-09 20:10:32	37.0,44.4,969.3,1631,09/12/25,20:11:38
2025-12-09 20:15:32	36.6,44.3,967.3,1634,09/12/25,20:16:38
2025-12-09 20:20:32	36.0,44.3,958.5,1638,09/12/25,20:21:38
2025-12-09 20:25:32	36.4,44.3,967.0,1642,09/12/25,20:26:38
2025-12-09 20:30:32	36.5,44.3,968.8,1634,09/12/25,20:31:38
2025-12-09 20:35:32	36.3,44.2,966.9,1646,09/12/25,20:36:38
2025-12-09 20:40:32	36.2,44.2,958.0,1636,09/12/25,20:41:38
2025-12-09 20:45:33	36.1,44.2,966.6,1645,09/12/25,20:46:38
2025-12-09 20:50:32	38.4,44.1,968.6,1640,09/12/25,20:51:38
2025-12-09 20:55:33	39.7,44.1,966.5,1642,09/12/25,20:56:38
2025-12-09 21:00:32	40.7,44.1,957.7,1636,09/12/25,21:01:38
2025-12-09 21:05:32	39.8,44.1,966.2,1640,09/12/25,21:06:38
2025-12-09 21:10:32	38.7,44.0,967.9,1629,09/12/25,21:11:38
2025-12-09 21:15:32	39.9,44.0,965.9,1647,09/12/25,21:16:38
2025-12-09 21:20:32	41.8,44.0,957.0,1654,09/12/25,21:21:38
2025-12-09 21:25:32	42.2,43.9,965.8,1637,09/12/25,21:26:38
2025-12-09 21:30:32	42.6,43.9,967.4,1637,09/12/25,21:31:38
2025-12-09 21:35:32	43.1,43.9,965.4,1644,09/12/25,21:36:38
2025-12-09 21:40:32	43.7,43.9,956.8,1646,09/12/25,21:41:38
2025-12-09 21:45:32	43.6,43.8,966.0,1624,09/12/25,21:46:38
2025-12-09 21:50:32	43.7,43.8,967.9,1649,09/12/25,21:51:38
2025-12-09 21:55:32	43.6,43.8,966.0,1658,09/12/25,21:56:38
2025-12-09 22:00:32	42.8,43.7,956.7,1643,09/12/25,22:01:38
2025-12-09 22:05:32	41.4,43.7,966.1,1649,09/12/25,22:06:38
2025-12-09 22:10:33	40.0,43.7,967.8,1644,09/12/25,22:11:38
2025-12-09 22:15:32	36.1,43.6,966.1,1633,09/12/25,22:16:38
2025-12-09 22:20:32	34.5,43.6,957.0,1645,09/12/25,22:21:38
2025-12-09 22:25:32	34.7,43.6,966.2,1646,09/12/25,22:26:38
2025-12-09 22:30:32	35.9,43.5,967.9,1641,09/12/25,22:31:38
2025-12-09 22:35:32	35.6,43.5,966.4,1638,09/12/25,22:36:38
2025-12-09 22:40:32	34.4,43.4,957.2,1642,09/12/25,22:41:38
2025-12-09 22:45:33	35.5,43.4,966.4,1645,09/12/25,22:46:38
2025-12-09 22:50:32	35.7,43.4,968.4,1656,09/12/25,22:51:38
2025-12-09 22:55:32	34.4,43.4,966.5,1646,09/12/25,22:56:38
2025-12-09 23:00:32	34.7,43.4,957.4,1639,09/12/25,23:01:38
2025-12-09 23:05:32	34.1,43.4,966.0,1648,09/12/25,23:06:38
2025-12-09 23:10:32	32.3,43.4,968.2,1648,09/12/25,23:11:38
2025-12-09 23:15:32	28.5,43.4,966.2,1642,09/12/25,23:16:38
2025-12-09 23:20:32	25.7,43.4,957.6,1643,09/12/25,23:21:38
2025-12-09 23:25:32	25.5,43.4,966.9,1630,09/12/25,23:26:38
2025-12-09 23:30:32	25.2,43.4,968.7,1634,09/12/25,23:31:38
2025-12-09 23:35:32	19.4,43.3,966.9,1645,09/12/25,23:36:38
2025-12-09 23:40:32	22.7,43.3,958.0,1637,09/12/25,23:41:38
2025-12-09 23:45:32	24.3,43.3,967.1,1637,09/12/25,23:46:38
2025-12-09 23:50:32	25.1,43.3,968.9,1651,09/12/25,23:51:38
2025-12-09 23:55:32	25.3,43.2,967.2,1635,09/12/25,23:56:38
2025-12-10 00:00:32	25.2,43.2,958.4,1634,10/12/25,00:01:38
2025-12-10 00:05:32	25.3,43.2,966.6,1634,10/12/25,00:06:38
2025-12-10 00:10:32	25.6,43.1,968.6,1640,10/12/25,00:11:38
2025-12-10 00:15:32	25.4,43.1,967.0,1634,10/12/25,00:16:38
2025-12-10 00:20:32	25.3,43.1,958.5,1640,10/12/25,00:21:38
2025-12-10 00:25:32	25.4,43.0,967.8,1619,10/12/25,00:26:38
2025-12-10 00:30:32	25.8,43.0,967.9,1640,10/12/25,00:31:38
2025-12-10 00:35:32	25.2,43.0,968.1,1632,10/12/25,00:36:38
2025-12-10 00:40:32	22.9,43.0,959.2,1637,10/12/25,00:41:38
2025-12-10 00:45:32	23.9,42.9,967.7,1631,10/12/25,00:46:38
2025-12-10 00:50:32	23.3,42.9,967.5,1641,10/12/25,00:51:38
2025-12-10 00:55:32	25.1,42.9,967.8,1647,10/12/25,00:56:38
2025-12-10 01:00:32	25.0,42.9,959.4,1638,10/12/25,01:01:38
2025-12-10 01:05:32	24.8,42.9,968.4,1645,10/12/25,01:06:38
2025-12-10 01:10:32	23.8,42.9,968.3,1646,10/12/25,01:11:38
2025-12-10 01:15:32	21.9,42.9,968.4,1637,10/12/25,01:16:38
2025-12-10 01:20:32	24.9,42.8,959.5,1632,10/12/25,01:21:38
2025-12-10 01:25:32	25.2,42.8,968.7,1626,10/12/25,01:26:38
2025-12-10 01:30:32	25.3,42.8,968.8,1642,10/12/25,01:31:38
2025-12-10 01:35:32	25.6,42.8,969.0,1615,10/12/25,01:36:38
2025-12-10 01:40:32	25.5,42.8,960.2,1644,10/12/25,01:41:38
2025-12-10 01:45:32	25.8,42.8,968.4,1644,10/12/25,01:46:38
2025-12-10 01:50:32	26.2,42.8,968.4,1636,10/12/25,01:51:38
2025-12-10 01:55:32	25.8,42.8,968.7,1625,10/12/25,01:56:38
2025-12-10 02:00:32	26.1,42.8,960.0,1638,10/12/25,02:01:38
2025-12-10 02:05:32	26.2,42.8,968.5,1637,10/12/25,02:06:38
2025-12-10 02:10:32	25.9,42.7,968.4,1631,10/12/25,02:11:38
2025-12-10 02:15:32	25.5,42.7,968.5,1634,10/12/25,02:16:38
2025-12-10 02:20:32	22.9,42.7,960.1,1636,10/12/25,02:21:38
2025-12-10 02:25:32	20.0,42.7,969.0,1634,10/12/25,02:26:38
2025-12-10 02:30:32	26.1,42.7,969.2,1637,10/12/25,02:31:38
2025-12-10 02:35:32	26.4,42.7,969.1,1643,10/12/25,02:36:38
2025-12-10 02:40:32	26.7,42.7,960.5,1639,10/12/25,02:41:38
2025-12-10 02:45:32	26.7,42.7,969.3,1638,10/12/25,02:46:38
2025-12-10 02:50:32	26.7,42.6,969.3,1633,10/12/25,02:51:38
2025-12-10 02:55:32	26.4,42.6,969.4,1630,10/12/25,02:56:38
2025-12-10 03:00:32	25.4,42.6,960.6,1638,10/12/25,03:01:38
2025-12-10 03:05:32	23.5,42.6,969.5,1631,10/12/25,03:06:38
2025-12-10 03:10:32	23.4,42.6,969.5,1642,10/12/25,03:11:38
2025-12-10 03:15:32	23.4,42.6,969.6,1628,10/12/25,03:16:38
2025-12-10 03:20:32	20.4,42.6,960.6,1631,10/12/25,03:21:38
2025-12-10 03:25:32	2.0,42.5,969.4,1634,10/12/25,03:26:38
2025-12-10 03:30:32	4.8,42.5,969.5,1628,10/12/25,03:31:38
2025-12-10 03:35:32	15.7,42.5,969.3,1621,10/12/25,03:36:38
2025-12-10 03:40:32	19.5,42.5,961.0,1629,10/12/25,03:41:38
2025-12-10 03:45:32	9.8,42.5,969.6,1625,10/12/25,03:46:38
2025-12-10 03:50:32	13.2,42.5,969.6,1630,10/12/25,03:51:38
2025-12-10 03:55:32	15.9,42.5,969.6,1639,10/12/25,03:56:38
2025-12-10 04:00:32	13.2,42.5,960.8,1633,10/12/25,04:01:38
2025-12-10 04:05:32	3.0,42.5,969.9,1630,10/12/25,04:06:38
2025-12-10 04:10:32	3.9,42.5,970.0,1632,10/12/25,04:11:38
2025-12-10 04:15:32	1.1,42.5,970.0,1626,10/12/25,04:16:38
2025-12-10 04:20:32	7.1,42.5,961.0,1640,10/12/25,04:21:38
2025-12-10 04:25:32	4.3,42.5,969.8,1635,10/12/25,04:26:38
2025-12-10 04:30:32	5.2,42.5,969.7,1627,10/12/25,04:31:38
2025-12-10 04:35:32	6.0,42.5,969.8,1631,10/12/25,04:36:38
2025-12-10 04:40:32	2.7,42.4,960.9,1633,10/12/25,04:41:38
2025-12-10 04:45:32	1.1,42.5,969.3,1627,10/12/25,04:46:38
2025-12-10 04:50:32	0.3,42.4,969.1,1626,10/12/25,04:51:38
2025-12-10 04:55:32	0.2,42.4,969.1,1627,10/12/25,04:56:38
2025-12-10 05:00:32	0.4,42.4,960.5,1638,10/12/25,05:01:38
2025-12-10 05:05:32	0.5,42.4,969.7,1629,10/12/25,05:06:38
2025-12-10 05:10:32	0.8,42.4,969.7,1634,10/12/25,05:11:38
2025-12-10 05:15:32	0.8,42.4,969.6,1638,10/12/25,05:16:38
2025-12-10 05:20:32	1.6,42.5,960.5,1627,10/12/25,05:21:38
2025-12-10 05:25:32	2.5,42.5,969.6,1636,10/12/25,05:26:38
2025-12-10 05:30:32	1.0,42.5,969.6,1628,10/12/25,05:31:38
2025-12-10 05:35:32	0.7,42.5,969.5,1636,10/12/25,05:36:38
2025-12-10 05:40:32	0.4,42.5,960.4,1627,10/12/25,05:41:38
2025-12-10 05:45:32	0.4,42.5,969.0,1628,10/12/25,05:46:38
2025-12-10 05:50:32	0.4,42.5,969.3,1620,10/12/25,05:51:38
2025-12-10 05:55:32	0.7,42.5,969.2,1624,10/12/25,05:56:38
2025-12-10 06:00:32	0.3,42.5,960.5,1632,10/12/25,06:01:38
2025-12-10 06:05:32	0.1,42.5,968.7,1624,10/12/25,06:06:38
2025-12-10 06:10:32	0.2,42.5,968.8,1635,10/12/25,06:11:38
2025-12-10 06:15:32	0.6,42.5,968.7,1636,10/12/25,06:16:38
2025-12-10 06:20:32	0.6,42.6,960.2,1634,10/12/25,06:21:38
2025-12-10 06:25:32	0.5,42.6,968.5,1627,10/12/25,06:26:38
2025-12-10 06:30:32	0.8,42.6,968.7,1633,10/12/25,06:31:38
2025-12-10 06:35:32	0.4,42.6,968.6,1643,10/12/25,06:36:38
2025-12-10 06:40:32	0.5,42.6,959.9,1637,10/12/25,06:41:38
2025-12-10 06:45:32	0.5,42.6,968.7,1634,10/12/25,06:46:38
2025-12-10 06:50:32	0.5,42.6,968.8,1620,10/12/25,06:51:38
2025-12-10 06:55:32	0.7,42.6,968.7,1630,10/12/25,06:56:38
2025-12-10 07:00:32	0.7,42.6,960.0,1624,10/12/25,07:01:38
2025-12-10 07:05:32	0.6,42.6,968.1,1636,10/12/25,07:06:38
2025-12-10 07:10:32	0.8,42.6,968.5,1632,10/12/25,07:11:38
2025-12-10 07:15:32	0.8,42.6,968.3,1632,10/12/25,07:16:38
2025-12-10 07:20:31	0.5,42.6,959.8,1630,10/12/25,07:21:38
2025-12-10 07:25:32	0.9,42.6,969.0,1634,10/12/25,07:26:38
2025-12-10 07:30:32	0.2,42.6,968.9,1637,10/12/25,07:31:38
2025-12-10 07:35:32	1.1,42.5,968.9,1644,10/12/25,07:36:38
2025-12-10 07:40:31	0.4,42.5,960.1,1626,10/12/25,07:41:38
2025-12-10 07:45:32	0.5,42.5,968.5,1632,10/12/25,07:46:38
2025-12-10 07:50:31	0.5,42.5,968.8,1643,10/12/25,07:51:38
2025-12-10 07:55:32	0.1,42.5,968.7,1632,10/12/25,07:56:38
2025-12-10 08:00:31	0.5,42.5,960.0,1622,10/12/25,08:01:38
2025-12-10 08:05:32	0.4,42.5,968.4,1620,10/12/25,08:06:38
2025-12-10 08:10:31	0.4,42.5,968.1,1628,10/12/25,08:11:38
2025-12-10 08:15:32	0.5,42.5,968.5,1634,10/12/25,08:16:38
2025-12-10 08:20:32	0.5,42.5,959.7,1630,10/12/25,08:21:38
2025-12-10 08:25:32	0.6,42.5,968.1,1651,10/12/25,08:26:38
2025-12-10 08:30:31	0.6,42.5,968.3,1623,10/12/25,08:31:38
2025-12-10 08:35:32	0.4,42.5,968.2,1619,10/12/25,08:36:38
2025-12-10 08:40:31	0.3,42.5,959.6,1641,10/12/25,08:41:38
2025-12-10 08:45:32	0.4,42.5,968.5,1638,10/12/25,08:46:38
2025-12-10 08:50:32	0.4,42.5,968.4,1635,10/12/25,08:51:38
2025-12-10 08:55:32	0.8,42.5,968.4,1633,10/12/25,08:56:38
2025-12-10 09:00:32	0.8,42.5,959.3,1633,10/12/25,09:01:38
2025-12-10 09:05:32	0.3,42.5,967.9,1639,10/12/25,09:06:38
2025-12-10 09:10:32	0.7,42.5,967.5,1635,10/12/25,09:11:38
2025-12-10 09:15:32	0.6,42.5,967.5,1638,10/12/25,09:16:38
2025-12-10 09:20:32	0.3,42.5,959.3,1632,10/12/25,09:21:38
2025-12-10 09:25:32	0.8,42.5,967.5,1649,10/12/25,09:26:38
2025-12-10 09:30:32	1.0,42.5,967.2,1639,10/12/25,09:31:38
2025-12-10 09:35:32	0.3,42.5,967.4,1639,10/12/25,09:36:38
2025-12-10 09:40:32	0.1,42.5,958.9,1622,10/12/25,09:41:38
2025-12-10 09:45:32	0.5,42.4,967.3,1640,10/12/25,09:46:38
2025-12-10 09:50:32	0.3,42.4,967.5,1636,10/12/25,09:51:38
2025-12-10 09:55:32	0.6,42.4,967.4,1625,10/12/25,09:56:38
2025-12-10 10:00:32	0.5,42.5,958.6,1633,10/12/25,10:01:38
2025-12-10 10:05:32	0.5,42.5,967.8,1642,10/12/25,10:06:38
2025-12-10 10:10:32	0.4,42.5,967.9,1643,10/12/25,10:11:38
2025-12-10 10:15:32	0.5,42.5,967.8,1639,10/12/25,10:16:38
2025-12-10 10:20:32	0.4,42.5,959.0,1635,10/12/25,10:21:38
2025-12-10 10:25:32	0.5,42.5,967.3,1636,10/12/25,10:26:38
2025-12-10 10:30:32	0.2,42.6,967.1,1639,10/12/25,10:31:38
2025-12-10 10:35:32	0.1,42.6,967.2,1641,10/12/25,10:36:38
2025-12-10 10:40:32	0.4,42.6,958.9,1637,10/12/25,10:41:38
2025-12-10 10:45:32	0.5,42.6,967.1,1642,10/12/25,10:46:38
2025-12-10 10:50:31	0.4,42.6,967.3,1632,10/12/25,10:51:38
2025-12-10 10:55:32	0.5,42.6,967.2,1642,10/12/25,10:56:38
2025-12-10 11:00:32	1.6,42.6,959.1,1640,10/12/25,11:01:38
2025-12-10 11:05:32	2.2,42.6,967.4,1635,10/12/25,11:06:38
2025-12-10 11:10:32	2.2,42.6,967.4,1643,10/12/25,11:11:38
2025-12-10 11:15:32	0.5,42.6,967.4,1635,10/12/25,11:16:38
2025-12-10 11:20:32	0.4,42.6,959.1,1645,10/12/25,11:21:38
2025-12-10 11:25:32	0.7,42.6,968.0,1640,10/12/25,11:26:38
2025-12-10 11:30:32	0.6,42.6,968.1,1638,10/12/25,11:31:38
2025-12-10 11:35:32	1.1,42.6,968.2,1635,10/12/25,11:36:38
2025-12-10 11:40:32	0.9,42.6,959.0,1633,10/12/25,11:41:38
2025-12-10 11:45:32	0.5,42.6,967.7,1634,10/12/25,11:46:38
2025-12-10 11:50:32	0.7,42.6,967.4,1633,10/12/25,11:51:38
2025-12-10 11:55:32	0.6,42.6,967.5,1632,10/12/25,11:56:38
2025-12-10 12:00:32	0.6,42.6,959.1,1652,10/12/25,12:01:38
2025-12-10 12:05:32	0.3,42.6,967.7,1636,10/12/25,12:06:38
2025-12-10 12:10:32	0.5,42.6,967.6,1630,10/12/25,12:11:38
2025-12-10 12:15:32	0.7,42.6,967.9,1635,10/12/25,12:16:38
2025-12-10 12:20:32	0.6,42.6,959.2,1639,10/12/25,12:21:38
2025-12-10 12:25:32	0.5,42.6,968.1,1635,10/12/25,12:26:38
2025-12-10 12:30:32	0.6,42.6,968.2,1640,10/12/25,12:31:38
2025-12-10 12:35:32	0.4,42.6,968.4,1634,10/12/25,12:36:38
2025-12-10 12:40:32	0.3,42.6,959.6,1643,10/12/25,12:41:38
2025-12-10 12:45:32	0.6,42.6,968.4,1629,10/12/25,12:46:38
2025-12-10 12:50:32	0.5,42.6,968.5,1622,10/12/25,12:51:38
2025-12-10 12:55:32	-0.0,42.6,968.5,1642,10/12/25,12:56:38
2025-12-10 13:00:32	0.4,42.6,959.9,1629,10/12/25,13:01:38
2025-12-10 13:05:32	0.6,42.5,969.1,1635,10/12/25,13:06:38
2025-12-10 13:10:32	0.4,42.5,969.1,1646,10/12/25,13:11:38
2025-12-10 13:15:32	0.4,42.5,969.3,1629,10/12/25,13:16:38
2025-12-10 13:20:32	0.4,42.5,960.2,1643,10/12/25,13:21:38
2025-12-10 13:25:32	0.5,42.5,969.4,1633,10/12/25,13:26:38
2025-12-10 13:30:32	0.7,42.5,969.3,1628,10/12/25,13:31:38
2025-12-10 13:35:32	0.5,42.5,969.3,1638,10/12/25,13:36:38
2025-12-10 13:40:32	0.8,42.5,960.4,1646,10/12/25,13:41:38
2025-12-10 13:45:32	0.6,42.5,969.5,1638,10/12/25,13:46:38
2025-12-10 13:50:32	0.8,42.5,969.5,1618,10/12/25,13:51:38
2025-12-10 13:55:32	0.9,42.5,969.4,1644,10/12/25,13:56:38
2025-12-10 14:00:32	0.5,42.5,960.4,1624,10/12/25,14:01:38
2025-12-10 14:05:32	0.7,42.5,969.0,1631,10/12/25,14:06:38
2025-12-10 14:10:32	0.7,42.5,969.4,1636,10/12/25,14:11:38
2025-12-10 14:15:32	0.8,42.5,969.1,1636,10/12/25,14:16:38
2025-12-10 14:20:32	0.4,42.5,961.0,1626,10/12/25,14:21:38
2025-12-10 14:25:32	1.0,42.5,970.0,1631,10/12/25,14:26:38
2025-12-10 14:30:32	1.0,42.5,970.0,1632,10/12/25,14:31:38
2025-12-10 14:35:32	0.8,42.5,970.0,1641,10/12/25,14:36:38
2025-12-10 14:40:32	1.1,42.6,961.0,1635,10/12/25,14:41:38
2025-12-10 14:45:32	1.2,42.6,970.2,1629,10/12/25,14:46:38
2025-12-10 14:50:32	1.2,42.6,970.2,1629,10/12/25,14:51:38
2025-12-10 14:55:32	1.1,42.7,970.3,1638,10/12/25,14:56:38
2025-12-10 15:00:32	1.0,42.7,961.1,1636,10/12/25,15:01:38
2025-12-10 15:05:32	1.2,42.8,969.7,1640,10/12/25,15:06:38
2025-12-10 15:10:32	1.4,42.8,969.7,1638,10/12/25,15:11:38
2025-12-10 15:15:32	1.0,42.9,969.8,1627,10/12/25,15:16:38
2025-12-10 15:20:32	1.4,42.9,960.9,1645,10/12/25,15:21:38
2025-12-10 15:25:32	1.5,43.0,969.7,1641,10/12/25,15:26:38
2025-12-10 15:30:32	1.3,43.1,969.8,1642,10/12/25,15:31:38
2025-12-10 15:35:32	1.1,43.2,969.8,1653,10/12/25,15:36:38
2025-12-10 15:40:32	2.4,43.4,961.2,1639,10/12/25,15:41:38
2025-12-10 15:45:32	2.9,43.6,969.7,1640,10/12/25,15:46:38
2025-12-10 15:50:32	5.7,43.8,969.9,1655,10/12/25,15:51:38
2025-12-10 15:55:32	7.4,44.1,969.9,1637,10/12/25,15:56:38
2025-12-10 16:00:33	11.6,44.3,960.7,1646,10/12/25,16:01:38
2025-12-10 16:05:32	10.9,44.5,970.0,1656,10/12/25,16:06:38
2025-12-10 16:10:33	13.0,44.7,970.1,1645,10/12/25,16:11:38
2025-12-10 16:15:32	13.8,44.9,969.7,1654,10/12/25,16:16:38
2025-12-10 16:20:33	14.7,45.1,960.5,1653,10/12/25,16:21:38
2025-12-10 16:25:32	14.1,45.3,969.8,1647,10/12/25,16:26:38
2025-12-10 16:30:33	13.1,45.5,969.7,1652,10/12/25,16:31:38
2025-12-10 16:35:32	10.6,45.7,969.6,1651,10/12/25,16:36:38
2025-12-10 16:40:32	11.2,45.8,960.5,1637,10/12/25,16:41:38
2025-12-10 16:45:32	17.3,46.0,970.0,1620,10/12/25,16:46:38
2025-12-10 16:50:32	19.8,46.2,969.9,1630,10/12/25,16:51:38
2025-12-10 16:55:32	20.6,46.3,969.9,1625,10/12/25,16:56:38
2025-12-10 17:00:32	15.7,46.4,960.1,1640,10/12/25,17:01:38
2025-12-10 17:05:32	17.5,46.5,969.7,1629,10/12/25,17:06:38
2025-12-10 17:10:32	18.4,46.7,969.6,1621,10/12/25,17:11:38
2025-12-10 17:15:32	18.1,46.7,969.6,1618,10/12/25,17:16:38
2025-12-10 17:20:32	18.1,46.8,959.7,1629,10/12/25,17:21:38
2025-12-10 17:25:32	22.5,46.9,969.4,1635,10/12/25,17:26:38
2025-12-10 17:30:32	22.6,47.0,969.3,1626,10/12/25,17:31:38
2025-12-10 17:35:32	22.6,47.1,969.3,1624,10/12/25,17:36:38
2025-12-10 17:40:32	24.1,47.1,961.6,1616,10/12/25,17:41:38
2025-12-10 17:45:32	25.8,47.1,970.8,1620,10/12/25,17:46:38
2025-12-10 17:50:32	27.1,47.1,970.9,1623,10/12/25,17:51:38
2025-12-10 17:55:32	28.8,47.0,971.0,1643,10/12/25,17:56:38
2025-12-10 18:00:32	29.3,46.9,961.3,1632,10/12/25,18:01:38
2025-12-10 18:05:32	29.5,46.8,970.5,1631,10/12/25,18:06:38
2025-12-10 18:10:32	28.8,46.7,970.2,1620,10/12/25,18:11:38
2025-12-10 18:15:32	24.4,46.6,970.5,1626,10/12/25,18:16:38
2025-12-10 18:20:32	26.0,46.5,961.0,1638,10/12/25,18:21:38
2025-12-10 18:25:32	28.4,46.3,968.4,1628,10/12/25,18:26:38
2025-12-10 18:30:32	29.6,46.2,968.6,1657,10/12/25,18:31:38
2025-12-10 18:35:32	30.2,46.1,968.4,1653,10/12/25,18:36:38
2025-12-10 18:40:32	22.6,46.0,960.5,1645,10/12/25,18:41:38
2025-12-10 18:45:32	26.8,45.9,968.3,1656,10/12/25,18:46:38
2025-12-10 18:50:32	29.3,45.7,968.1,1641,10/12/25,18:51:38
2025-12-10 18:55:32	15.8,45.6,968.0,1643,10/12/25,18:56:38
2025-12-10 19:00:32	14.0,45.5,960.1,1634,10/12/25,19:01:38
2025-12-10 19:05:32	14.5,45.4,968.0,1660,10/12/25,19:06:38
2025-12-10 19:10:32	13.4,45.3,967.8,1648,10/12/25,19:11:38
2025-12-10 19:15:32	16.9,45.2,967.5,1641,10/12/25,19:16:38
2025-12-10 19:20:32	18.4,45.1,960.2,1637,10/12/25,19:21:38
2025-12-10 19:25:32	24.6,45.1,966.6,1657,10/12/25,19:26:38
2025-12-10 19:30:32	28.0,45.0,966.7,1654,10/12/25,19:31:38
2025-12-10 19:35:32	30.4,44.9,966.8,1626,10/12/25,19:36:38
2025-12-10 19:40:32	29.7,44.8,959.4,1656,10/12/25,19:41:38
2025-12-10 19:45:32	29.5,44.7,966.4,1648,10/12/25,19:46:38
2025-12-10 19:50:32	32.9,44.6,966.3,1647,10/12/25,19:51:38
2025-12-10 19:55:32	32.3,44.5,966.3,1639,10/12/25,19:56:38
2025-12-10 20:00:32	29.0,44.5,959.0,1648,10/12/25,20:01:38
2025-12-10 20:05:32	29.1,44.4,966.5,1644,10/12/25,20:06:38
2025-12-10 20:10:32	32.0,44.3,966.5,1654,10/12/25,20:11:38
2025-12-10 20:15:32	23.0,44.2,966.5,1644,10/12/25,20:16:38
2025-12-10 20:20:32	24.7,44.1,959.0,1646,10/12/25,20:21:38
2025-12-10 20:25:32	26.9,44.1,965.8,1652,10/12/25,20:26:38
2025-12-10 20:30:32	25.1,44.0,965.7,1653,10/12/25,20:31:38
2025-12-10 20:35:32	26.3,43.9,965.6,1656,10/12/25,20:36:38
2025-12-10 20:40:32	26.8,43.8,958.7,1649,10/12/25,20:41:38
2025-12-10 20:45:32	27.3,43.8,965.6,1651,10/12/25,20:46:38
2025-12-10 20:50:32	29.5,43.7,965.7,1647,10/12/25,20:51:38
2025-12-10 20:55:32	27.1,43.6,965.6,1646,10/12/25,20:56:38
2025-12-10 21:00:32	28.9,43.6,958.7,1636,10/12/25,21:01:38
2025-12-10 21:05:32	27.7,43.5,966.1,1655,10/12/25,21:06:38
2025-12-10 21:10:32	35.1,43.4,965.9,1652,10/12/25,21:11:38
2025-12-10 21:15:32	35.2,43.4,965.8,1651,10/12/25,21:16:38
2025-12-10 21:20:32	35.2,43.3,958.7,1640,10/12/25,21:21:38
2025-12-10 21:25:32	34.6,43.3,965.8,1655,10/12/25,21:26:38
2025-12-10 21:30:32	34.0,43.2,965.9,1640,10/12/25,21:31:38
2025-12-10 21:35:32	33.6,43.2,965.7,1652,10/12/25,21:36:38
2025-12-10 21:40:32	32.5,43.1,958.4,1642,10/12/25,21:41:38
2025-12-10 21:45:32	32.0,43.1,965.3,1634,10/12/25,21:46:38
2025-12-10 21:50:32	31.9,43.0,965.3,1644,10/12/25,21:51:38
2025-12-10 21:55:32	32.8,43.0,965.4,1640,10/12/25,21:56:38
2025-12-10 22:00:32	31.5,43.0,958.8,1636,10/12/25,22:01:38
2025-12-10 22:05:32	32.3,43.0,965.8,1651,10/12/25,22:06:38
2025-12-10 22:10:32	31.9,43.0,966.1,1650,10/12/25,22:11:38
2025-12-10 22:15:32	31.6,43.1,965.8,1654,10/12/25,22:16:38
2025-12-10 22:20:32	32.6,43.1,958.9,1647,10/12/25,22:21:38
2025-12-10 22:25:32	32.5,43.2,965.2,1632,10/12/25,22:26:38
2025-12-10 22:30:32	30.9,43.3,965.2,1635,10/12/25,22:31:38
2025-12-10 22:35:32	30.3,43.5,965.2,1642,10/12/25,22:36:38
2025-12-10 22:40:32	30.3,43.6,959.3,1643,10/12/25,22:41:38
2025-12-10 22:45:32	30.5,43.8,965.9,1648,10/12/25,22:46:38
2025-12-10 22:50:33	31.5,43.9,966.1,1645,10/12/25,22:51:38
2025-12-10 22:55:32	31.6,44.1,966.0,1660,10/12/25,22:56:38
2025-12-10 23:00:33	32.4,44.2,958.7,1638,10/12/25,23:01:38
2025-12-10 23:05:32	32.5,44.3,965.4,1652,10/12/25,23:06:38
2025-12-10 23:10:32	33.3,44.5,965.9,1644,10/12/25,23:11:38
2025-12-10 23:15:32	33.7,44.6,965.6,1651,10/12/25,23:16:38
2025-12-10 23:20:33	34.3,44.7,958.7,1645,10/12/25,23:21:38
2025-12-10 23:25:32	34.4,44.9,965.5,1648,10/12/25,23:26:38
2025-12-10 23:30:32	35.7,45.0,965.8,1649,10/12/25,23:31:38
2025-12-10 23:35:32	36.4,45.1,965.5,1644,10/12/25,23:36:38
2025-12-10 23:40:32	36.6,45.2,958.6,1640,10/12/25,23:41:38
2025-12-10 23:45:32	37.0,45.3,966.3,1646,10/12/25,23:46:38
2025-12-10 23:50:32	36.6,45.4,966.1,1651,10/12/25,23:51:38
2025-12-10 23:55:32	36.6,45.4,966.1,1641,10/12/25,23:56:38
2025-12-11 00:00:32	36.3,45.5,958.8,1645,11/12/25,00:01:38
2025-12-11 00:05:32	36.0,45.6,967.5,1645,11/12/25,00:06:38
2025-12-11 00:10:32	35.7,45.7,966.0,1649,11/12/25,00:11:38
2025-12-11 00:15:32	36.2,45.8,966.1,1648,11/12/25,00:16:38
2025-12-11 00:20:32	36.3,46.0,956.9,1646,11/12/25,00:21:38
2025-12-11 00:25:32	36.7,46.1,969.1,1649,11/12/25,00:26:38
2025-12-11 00:30:32	36.1,46.4,966.9,1650,11/12/25,00:31:38
2025-12-11 00:35:32	36.1,46.6,966.9,1654,11/12/25,00:36:38
2025-12-11 00:40:32	36.7,46.8,957.3,1654,11/12/25,00:41:38
2025-12-11 00:45:32	36.3,47.0,968.2,1649,11/12/25,00:46:38
2025-12-11 00:50:32	36.5,47.2,966.3,1654,11/12/25,00:51:38
2025-12-11 00:55:32	36.5,47.4,966.5,1641,11/12/25,00:56:38
2025-12-11 01:00:32	37.1,47.6,957.3,1654,11/12/25,01:01:38
2025-12-11 01:05:32	37.6,47.8,968.2,1648,11/12/25,01:06:38
2025-12-11 01:10:32	38.3,48.0,966.6,1649,11/12/25,01:11:38
2025-12-11 01:15:32	40.1,48.2,966.5,1658,11/12/25,01:16:38
2025-12-11 01:20:32	39.7,48.4,957.3,1660,11/12/25,01:21:38
2025-12-11 01:25:32	39.8,48.5,969.3,1658,11/12/25,01:26:38
2025-12-11 01:30:32	39.7,48.7,967.2,1653,11/12/25,01:31:38
2025-12-11 01:35:32	39.2,48.8,967.1,1663,11/12/25,01:36:38
2025-12-11 01:40:32	38.9,49.0,957.6,1652,11/12/25,01:41:38
2025-12-11 01:45:32	39.4,49.1,968.9,1653,11/12/25,01:46:38
2025-12-11 01:50:32	40.0,49.3,967.6,1634,11/12/25,01:51:38
2025-12-11 01:55:32	39.9,49.4,967.9,1631,11/12/25,01:56:38
2025-12-11 02:00:32	39.0,49.5,958.7,1629,11/12/25,02:01:38
2025-12-11 02:05:32	38.9,49.6,970.2,1650,11/12/25,02:06:38
2025-12-11 02:10:32	38.9,49.7,968.0,1634,11/12/25,02:11:38
2025-12-11 02:15:32	38.4,49.8,968.2,1636,11/12/25,02:16:38
2025-12-11 02:20:32	38.5,49.9,958.9,1643,11/12/25,02:21:38
2025-12-11 02:25:32	38.3,50.0,970.4,1632,11/12/25,02:26:38
2025-12-11 02:30:32	38.4,50.1,968.5,1640,11/12/25,02:31:38
2025-12-11 02:35:32	38.4,50.2,968.7,1630,11/12/25,02:36:38
2025-12-11 02:40:32	37.7,50.3,959.1,1634,11/12/25,02:41:38
2025-12-11 02:45:32	38.2,50.3,970.6,1629,11/12/25,02:46:38
2025-12-11 02:50:32	37.6,50.4,968.7,1638,11/12/25,02:51:38
2025-12-11 02:55:32	37.8,50.4,968.7,1638,11/12/25,02:56:38
2025-12-11 03:00:32	38.1,50.5,959.1,1644,11/12/25,03:01:38
2025-12-11 03:05:32	37.9,50.6,970.6,1637,11/12/25,03:06:38
2025-12-11 03:10:32	37.8,50.6,968.7,1635,11/12/25,03:11:38
2025-12-11 03:15:32	37.5,50.7,968.7,1634,11/12/25,03:16:38
2025-12-11 03:20:32	36.5,50.7,958.9,1645,11/12/25,03:21:38
2025-12-11 03:25:32	35.6,50.8,970.3,1641,11/12/25,03:26:38
2025-12-11 03:30:32	36.1,50.8,968.6,1633,11/12/25,03:31:38
2025-12-11 03:35:32	35.1,50.8,968.9,1634,11/12/25,03:36:38
2025-12-11 03:40:32	35.5,50.9,959.6,1643,11/12/25,03:41:38
2025-12-11 03:45:33	35.3,50.9,969.3,1632,11/12/25,03:46:38
2025-12-11 03:50:32	35.9,50.9,969.6,1638,11/12/25,03:51:38
2025-12-11 03:55:33	36.1,51.0,969.2,1649,11/12/25,03:56:38
2025-12-11 04:00:32	35.5,51.0,959.4,1646,11/12/25,04:01:38
2025-12-11 04:05:33	36.3,51.0,969.0,1644,11/12/25,04:06:38
2025-12-11 04:10:32	34.9,51.0,969.1,1658,11/12/25,04:11:38
2025-12-11 04:15:33	31.8,51.1,969.0,1652,11/12/25,04:16:38
2025-12-11 04:20:32	36.1,51.1,959.6,1650,11/12/25,04:21:38
2025-12-11 04:25:33	36.7,51.1,969.5,1653,11/12/25,04:26:38
2025-12-11 04:30:32	36.0,51.1,969.6,1656,11/12/25,04:31:38
2025-12-11 04:35:33	35.9,51.1,969.1,1654,11/12/25,04:36:38
2025-12-11 04:40:32	36.2,51.1,960.1,1664,11/12/25,04:41:38
2025-12-11 04:45:33	36.5,51.1,969.6,1665,11/12/25,04:46:38
2025-12-11 04:50:32	36.7,51.1,969.6,1654,11/12/25,04:51:38
2025-12-11 04:55:33	36.8,51.1,969.9,1652,11/12/25,04:56:38
2025-12-11 05:00:32	37.7,51.2,960.1,1653,11/12/25,05:01:38
2025-12-11 05:05:33	38.8,51.2,969.6,1658,11/12/25,05:06:38
2025-12-11 05:10:32	39.8,51.2,969.3,1660,11/12/25,05:11:38
2025-12-11 05:15:33	40.3,51.2,969.4,1652,11/12/25,05:16:38
2025-12-11 05:20:32	40.4,51.2,960.0,1667,11/12/25,05:21:38
2025-12-11 05:25:33	40.6,51.2,969.4,1652,11/12/25,05:26:38
2025-12-11 05:30:32	39.6,51.2,969.8,1664,11/12/25,05:31:38
2025-12-11 05:35:33	39.2,51.2,969.4,1653,11/12/25,05:36:38
2025-12-11 05:40:32	38.3,51.2,959.8,1652,11/12/25,05:41:38
2025-12-11 05:45:33	37.9,51.2,969.0,1652,11/12/25,05:46:38
2025-12-11 05:50:32	37.8,51.2,969.1,1658,11/12/25,05:51:38
2025-12-11 05:55:33	37.1,51.2,969.0,1660,11/12/25,05:56:38
2025-12-11 06:00:32	37.1,51.2,959.3,1662,11/12/25,06:01:38
2025-12-11 06:05:33	37.1,51.2,969.5,1658,11/12/25,06:06:38
2025-12-11 06:10:32	37.0,51.2,969.4,1652,11/12/25,06:11:38
2025-12-11 06:15:33	37.3,51.2,969.6,1646,11/12/25,06:16:38
2025-12-11 06:20:32	37.0,51.2,959.1,1653,11/12/25,06:21:38
2025-12-11 06:25:33	36.6,51.2,969.7,1658,11/12/25,06:26:38
2025-12-11 06:30:32	36.4,51.2,969.8,1664,11/12/25,06:31:38
2025-12-11 06:35:33	36.7,51.2,969.9,1655,11/12/25,06:36:38
2025-12-11 06:40:32	36.5,51.3,959.2,1657,11/12/25,06:41:38
2025-12-11 06:45:33	36.3,51.3,969.1,1656,11/12/25,06:46:38
2025-12-11 06:50:32	36.3,51.3,969.0,1657,11/12/25,06:51:38
2025-12-11 06:55:33	34.7,51.3,969.1,1641,11/12/25,06:56:38
2025-12-11 07:00:32	35.8,51.3,958.9,1645,11/12/25,07:01:38
2025-12-11 07:05:33	36.2,51.3,969.2,1656,11/12/25,07:06:38
2025-12-11 07:10:32	35.6,51.3,969.4,1655,11/12/25,07:11:38
2025-12-11 07:15:33	34.9,51.3,969.6,1652,11/12/25,07:16:38
2025-12-11 07:20:32	35.0,51.3,959.0,1651,11/12/25,07:21:38
2025-12-11 07:25:33	35.2,51.3,969.3,1648,11/12/25,07:26:38
2025-12-11 07:30:32	35.2,51.3,969.1,1652,11/12/25,07:31:38
2025-12-11 07:35:33	35.6,51.3,969.2,1660,11/12/25,07:36:38
2025-12-11 07:40:32	34.9,51.3,958.9,1667,11/12/25,07:41:38
2025-12-11 07:45:33	35.0,51.3,969.4,1664,11/12/25,07:46:38
2025-12-11 07:50:32	35.6,51.3,969.1,1666,11/12/25,07:51:38
2025-12-11 07:55:33	35.2,51.3,969.3,1658,11/12/25,07:56:38
2025-12-11 08:00:32	35.6,51.4,958.8,1672,11/12/25,08:01:38
2025-12-11 08:05:33	34.9,51.4,968.9,1659,11/12/25,08:06:38
2025-12-11 08:10:32	35.6,51.4,968.9,1649,11/12/25,08:11:38
2025-12-11 08:15:33	36.0,51.4,969.2,1663,11/12/25,08:16:38
2025-12-11 08:20:32	35.9,51.4,958.7,1656,11/12/25,08:21:38
2025-12-11 08:25:33	35.7,51.4,968.8,1661,11/12/25,08:26:38
2025-12-11 08:30:32	34.8,51.4,969.2,1662,11/12/25,08:31:38
2025-12-11 08:35:33	35.0,51.4,968.9,1653,11/12/25,08:36:38
2025-12-11 08:40:32	35.4,51.4,958.5,1655,11/12/25,08:41:38
2025-12-11 08:45:33	35.7,51.4,968.8,1665,11/12/25,08:46:38
2025-12-11 08:50:32	36.3,51.4,968.7,1654,11/12/25,08:51:38
2025-12-11 08:55:33	36.1,51.4,968.5,1665,11/12/25,08:56:38
2025-12-11 09:00:32	36.1,51.4,958.2,1656,11/12/25,09:01:38
2025-12-11 09:05:33	36.1,51.3,968.2,1653,11/12/25,09:06:38
2025-12-11 09:10:32	36.9,51.2,968.0,1656,11/12/25,09:11:38
2025-12-11 09:15:33	36.2,51.1,968.1,1654,11/12/25,09:16:38
2025-12-11 09:20:32	36.4,51.0,958.1,1661,11/12/25,09:21:38
2025-12-11 09:25:33	36.7,50.8,968.0,1651,11/12/25,09:26:38
2025-12-11 09:30:32	36.1,50.7,968.2,1655,11/12/25,09:31:38
2025-12-11 09:35:33	36.3,50.6,967.8,1657,11/12/25,09:36:38
2025-12-11 09:40:32	36.9,50.4,957.5,1668,11/12/25,09:41:38
2025-12-11 09:45:33	37.0,50.3,967.9,1660,11/12/25,09:46:38
2025-12-11 09:50:32	37.1,50.2,967.9,1662,11/12/25,09:51:38
2025-12-11 09:55:33	37.0,50.1,967.8,1668,11/12/25,09:56:38
2025-12-11 10:00:32	36.9,49.9,957.8,1666,11/12/25,10:01:38
2025-12-11 10:05:33	37.5,49.8,968.5,1663,11/12/25,10:06:38
2025-12-11 10:10:32	36.7,49.7,968.5,1655,11/12/25,10:11:38
2025-12-11 10:15:33	36.7,49.6,968.6,1663,11/12/25,10:16:38
2025-12-11 10:20:32	37.0,49.5,957.8,1649,11/12/25,10:21:38
2025-12-11 10:25:33	37.0,49.4,968.0,1658,11/12/25,10:26:38
2025-12-11 10:30:32	36.1,49.3,968.0,1648,11/12/25,10:31:38
2025-12-11 10:35:33	35.6,49.3,968.5,1654,11/12/25,10:36:38
2025-12-11 10:40:32	35.6,49.2,957.9,1656,11/12/25,10:41:38
2025-12-11 10:45:33	35.3,49.1,968.3,1645,11/12/25,10:46:38
2025-12-11 10:50:32	34.8,49.1,968.5,1657,11/12/25,10:51:38
2025-12-11 10:55:33	35.5,49.1,968.5,1641,11/12/25,10:56:38
2025-12-11 11:00:32	35.0,49.1,958.1,1648,11/12/25,11:01:38
2025-12-11 11:05:33	34.9,49.2,968.2,1654,11/12/25,11:06:38
2025-12-11 11:10:32	35.1,49.3,968.6,1656,11/12/25,11:11:38
2025-12-11 11:15:33	35.2,49.4,968.3,1661,11/12/25,11:16:38
2025-12-11 11:20:32	35.2,49.5,957.8,1651,11/12/25,11:21:38
2025-12-11 11:25:33	34.5,49.6,968.4,1667,11/12/25,11:26:38
2025-12-11 11:30:32	35.1,49.7,968.2,1668,11/12/25,11:31:38
2025-12-11 11:35:33	35.1,49.7,968.4,1673,11/12/25,11:36:38
2025-12-11 11:40:32	34.6,49.8,958.2,1664,11/12/25,11:41:38
2025-12-11 11:45:33	34.7,49.9,968.6,1668,11/12/25,11:46:38
2025-12-11 11:50:32	34.6,50.0,968.9,1660,11/12/25,11:51:38
2025-12-11 11:55:33	34.3,50.1,968.6,1655,11/12/25,11:56:38
2025-12-11 12:00:33	34.9,50.1,957.8,1654,11/12/25,12:01:38
2025-12-11 12:05:33	35.1,50.2,968.7,1669,11/12/25,12:06:38
2025-12-11 12:10:33	34.5,50.3,968.7,1655,11/12/25,12:11:38
2025-12-11 12:15:33	34.5,50.3,968.8,1669,11/12/25,12:16:38
2025-12-11 12:20:32	34.5,50.4,958.2,1649,11/12/25,12:21:38
2025-12-11 12:25:33	35.3,50.4,968.6,1665,11/12/25,12:26:38
2025-12-11 12:30:33	34.9,50.5,968.8,1651,11/12/25,12:31:38
2025-12-11 12:35:33	34.3,50.5,968.8,1659,11/12/25,12:36:38
2025-12-11 12:40:33	34.8,50.6,958.3,1656,11/12/25,12:41:38
2025-12-11 12:45:33	35.3,50.6,969.3,1655,11/12/25,12:46:38
2025-12-11 12:50:33	34.9,50.7,969.5,1656,11/12/25,12:51:38
2025-12-11 12:55:33	35.3,50.7,969.7,1673,11/12/25,12:56:38
2025-12-11 13:00:33	35.0,50.8,958.8,1662,11/12/25,13:01:38
2025-12-11 13:05:33	34.8,50.8,969.4,1667,11/12/25,13:06:38
2025-12-11 13:10:33	34.6,50.8,969.3,1669,11/12/25,13:11:38
2025-12-11 13:15:33	34.3,50.9,969.2,1661,11/12/25,13:16:38
2025-12-11 13:20:33	34.6,50.9,959.0,1645,11/12/25,13:21:38
2025-12-11 13:25:33	35.1,50.9,969.3,1663,11/12/25,13:26:38
2025-12-11 13:30:33	34.7,50.9,969.4,1656,11/12/25,13:31:38
2025-12-11 13:35:33	34.5,51.0,969.4,1661,11/12/25,13:36:38
2025-12-11 13:40:33	34.7,51.0,959.1,1650,11/12/25,13:41:38
2025-12-11 13:45:33	35.2,51.0,969.8,1661,11/12/25,13:46:38
2025-12-11 13:50:33	35.3,51.0,970.1,1661,11/12/25,13:51:38
2025-12-11 13:55:33	34.8,51.1,970.1,1655,11/12/25,13:56:38
2025-12-11 14:00:33	35.4,51.1,959.4,1657,11/12/25,14:01:38
2025-12-11 14:05:33	35.2,51.1,970.2,1659,11/12/25,14:06:38
2025-12-11 14:10:33	34.8,51.1,970.1,1650,11/12/25,14:11:38
2025-12-11 14:15:33	34.9,51.2,970.5,1658,11/12/25,14:16:38
2025-12-11 14:20:33	35.1,51.2,959.6,1661,11/12/25,14:21:38
2025-12-11 14:25:33	34.7,51.2,970.3,1660,11/12/25,14:26:38
2025-12-11 14:30:33	35.1,51.2,970.4,1660,11/12/25,14:31:38
2025-12-11 14:35:33	35.1,51.2,970.3,1665,11/12/25,14:36:38
2025-12-11 14:40:33	34.5,51.2,959.8,1655,11/12/25,14:41:38
2025-12-11 14:45:33	34.3,51.3,970.4,1665,11/12/25,14:46:38
2025-12-11 14:50:33	34.4,51.3,970.5,1670,11/12/25,14:51:38
2025-12-11 14:55:33	34.4,51.3,970.8,1659,11/12/25,14:56:38
2025-12-11 15:00:33	34.4,51.3,960.1,1660,11/12/25,15:01:38
2025-12-11 15:05:33	34.2,51.2,970.7,1658,11/12/25,15:06:38
2025-12-11 15:10:33	34.4,51.2,970.9,1656,11/12/25,15:11:38
2025-12-11 15:15:33	34.3,51.2,970.9,1677,11/12/25,15:16:38
2025-12-11 15:20:33	34.1,51.1,960.1,1651,11/12/25,15:21:38
2025-12-11 15:25:33	34.3,51.0,971.4,1657,11/12/25,15:26:38
2025-12-11 15:30:33	33.9,51.0,971.4,1668,11/12/25,15:31:38
2025-12-11 15:35:33	34.0,50.9,971.4,1653,11/12/25,15:36:38
2025-12-11 15:40:33	34.2,50.8,960.5,1653,11/12/25,15:41:38
2025-12-11 15:45:33	34.2,50.7,970.9,1662,11/12/25,15:46:38
2025-12-11 15:50:33	34.5,50.6,971.4,1651,11/12/25,15:51:38
2025-12-11 15:55:33	34.5,50.5,971.2,1659,11/12/25,15:56:38
2025-12-11 16:00:33	34.0,50.4,960.2,1652,11/12/25,16:01:38
2025-12-11 16:05:33	34.6,50.3,971.1,1661,11/12/25,16:06:38
2025-12-11 16:10:33	34.4,50.2,970.9,1656,11/12/25,16:11:38
2025-12-11 16:15:33	34.2,50.1,971.1,1654,11/12/25,16:16:38
2025-12-11 16:20:33	34.4,50.1,960.4,1646,11/12/25,16:21:38
2025-12-11 16:25:33	34.1,50.0,971.2,1655,11/12/25,16:26:38
2025-12-11 16:30:33	34.2,49.9,971.1,1652,11/12/25,16:31:38
2025-12-11 16:35:33	33.9,49.8,971.5,1663,11/12/25,16:36:38
2025-12-11 16:40:33	33.4,49.7,960.5,1660,11/12/25,16:41:38
2025-12-11 16:45:33	33.0,49.7,971.1,1654,11/12/25,16:46:38
2025-12-11 16:50:33	32.8,49.6,971.1,1648,11/12/25,16:51:38
2025-12-11 16:55:33	32.6,49.5,971.2,1648,11/12/25,16:56:38
2025-12-11 17:00:33	32.2,49.5,960.2,1657,11/12/25,17:01:38
2025-12-11 17:05:33	32.5,49.4,971.1,1672,11/12/25,17:06:38
2025-12-11 17:10:33	32.1,49.3,971.0,1656,11/12/25,17:11:38
2025-12-11 17:15:33	31.9,49.3,971.3,1667,11/12/25,17:16:38
2025-12-11 17:20:33	31.7,49.2,959.9,1659,11/12/25,17:21:38
2025-12-11 17:25:33	31.7,49.2,971.3,1655,11/12/25,17:26:38
2025-12-11 17:30:33	31.9,49.1,971.4,1648,11/12/25,17:31:38
2025-12-11 17:35:33	31.9,49.1,971.2,1648,11/12/25,17:36:38
2025-12-11 17:40:33	32.2,49.1,960.1,1653,11/12/25,17:41:38
2025-12-11 17:45:33	31.0,49.0,971.5,1664,11/12/25,17:46:38
2025-12-11 17:50:33	31.0,49.0,971.1,1656,11/12/25,17:51:38
2025-12-11 17:55:33	31.2,48.9,971.2,1643,11/12/25,17:56:38
2025-12-11 18:00:33	31.4,48.9,959.8,1654,11/12/25,18:01:38
2025-12-11 18:05:33	30.9,48.8,970.9,1659,11/12/25,18:06:38
2025-12-11 18:10:33	31.0,48.8,970.9,1650,11/12/25,18:11:38
2025-12-11 18:15:33	31.3,48.8,970.9,1666,11/12/25,18:16:38
2025-12-11 18:20:33	30.3,48.8,959.9,1667,11/12/25,18:21:38
2025-12-11 18:25:33	30.8,48.8,970.6,1659,11/12/25,18:26:38
2025-12-11 18:30:33	30.5,48.9,970.6,1641,11/12/25,18:31:38
2025-12-11 18:35:33	30.6,48.9,970.7,1644,11/12/25,18:36:38
2025-12-11 18:40:33	30.4,48.9,960.1,1647,11/12/25,18:41:38
2025-12-11 18:45:33	29.9,48.9,970.8,1650,11/12/25,18:46:38
2025-12-11 18:50:33	30.3,49.0,970.7,1648,11/12/25,18:51:38
2025-12-11 18:55:33	30.1,49.0,970.6,1650,11/12/25,18:56:38
2025-12-11 19:00:33	30.3,49.0,959.5,1652,11/12/25,19:01:38
2025-12-11 19:05:33	30.1,49.0,970.6,1661,11/12/25,19:06:38
2025-12-11 19:10:33	30.2,49.0,970.5,1648,11/12/25,19:11:38
2025-12-11 19:15:33	30.1,49.0,970.6,1659,11/12/25,19:16:38
2025-12-11 19:20:33	30.0,49.0,959.4,1657,11/12/25,19:21:38
2025-12-11 19:25:33	29.8,49.0,969.9,1661,11/12/25,19:26:38
2025-12-11 19:30:33	29.6,49.0,970.0,1663,11/12/25,19:31:38
2025-12-11 19:35:33	29.2,49.0,969.8,1657,11/12/25,19:36:38
2025-12-11 19:40:33	29.5,49.0,958.8,1658,11/12/25,19:41:38
2025-12-11 19:45:33	29.4,48.9,969.8,1658,11/12/25,19:46:38
2025-12-11 19:50:33	28.9,48.9,969.6,1647,11/12/25,19:51:38
2025-12-11 19:55:33	28.5,48.9,969.6,1654,11/12/25,19:56:38
2025-12-11 20:00:33	28.5,48.9,958.4,1660,11/12/25,20:01:38
2025-12-11 20:05:33	28.6,48.9,969.9,1666,11/12/25,20:06:38
2025-12-11 20:10:33	28.3,48.8,969.8,1659,11/12/25,20:11:38
2025-12-11 20:15:33	28.0,48.8,969.8,1654,11/12/25,20:16:38
2025-12-11 20:20:33	28.2,48.8,958.3,1658,11/12/25,20:21:38
2025-12-11 20:25:33	27.7,48.8,969.4,1656,11/12/25,20:26:38
2025-12-11 20:30:33	28.0,48.8,969.5,1661,11/12/25,20:31:38
2025-12-11 20:35:33	29.2,48.8,969.3,1653,11/12/25,20:36:38
2025-12-11 20:40:33	30.4,48.8,957.8,1655,11/12/25,20:41:38
2025-12-11 20:45:33	29.7,48.9,968.9,1656,11/12/25,20:46:38
2025-12-11 20:50:33	29.8,48.9,969.0,1659,11/12/25,20:51:38
2025-12-11 20:55:33	28.3,48.9,968.7,1654,11/12/25,20:56:38
2025-12-11 21:00:33	27.4,48.9,957.9,1658,11/12/25,21:01:38
2025-12-11 21:05:33	26.9,48.9,968.7,1671,11/12/25,21:06:38
2025-12-11 21:10:33	26.9,48.9,968.9,1661,11/12/25,21:11:38
2025-12-11 21:15:33	27.6,49.0,968.6,1648,11/12/25,21:16:38
2025-12-11 21:20:33	27.7,49.0,957.5,1664,11/12/25,21:21:38
2025-12-11 21:25:33	27.7,49.1,968.9,1667,11/12/25,21:26:38
2025-12-11 21:30:33	27.4,49.2,968.9,1663,11/12/25,21:31:38
2025-12-11 21:35:33	26.7,49.3,969.0,1649,11/12/25,21:36:38
2025-12-11 21:40:33	27.3,49.3,957.6,1664,11/12/25,21:41:38
2025-12-11 21:45:33	26.6,49.4,968.6,1653,11/12/25,21:46:38
2025-12-11 21:50:33	27.0,49.5,968.7,1662,11/12/25,21:51:38
2025-12-11 21:55:33	26.2,49.6,968.4,1668,11/12/25,21:56:38
2025-12-11 22:00:33	26.0,49.6,957.5,1654,11/12/25,22:01:38
2025-12-11 22:05:33	26.2,49.7,968.5,1675,11/12/25,22:06:38
2025-12-11 22:10:33	26.1,49.8,968.4,1668,11/12/25,22:11:38
2025-12-11 22:15:33	25.7,49.8,968.3,1665,11/12/25,22:16:38
2025-12-11 22:20:33	25.9,49.9,957.0,1662,11/12/25,22:21:38
2025-12-11 22:25:33	25.6,50.0,968.2,1657,11/12/25,22:26:38
2025-12-11 22:30:33	26.3,50.1,968.3,1661,11/12/25,22:31:38
2025-12-11 22:35:33	25.1,50.1,968.3,1665,11/12/25,22:36:38
2025-12-11 22:40:33	26.1,50.2,957.2,1652,11/12/25,22:41:38
2025-12-11 22:45:33	25.8,50.3,968.6,1662,11/12/25,22:46:38
2025-12-11 22:50:33	23.4,50.3,968.6,1659,11/12/25,22:51:38
2025-12-11 22:55:33	24.3,50.4,968.5,1662,11/12/25,22:56:38
2025-12-11 23:00:33	25.5,50.4,957.1,1656,11/12/25,23:01:38
2025-12-11 23:05:33	25.5,50.5,968.6,1669,11/12/25,23:06:38
2025-12-11 23:10:33	26.0,50.6,968.7,1661,11/12/25,23:11:38
2025-12-11 23:15:33	25.7,50.6,968.6,1663,11/12/25,23:16:38
2025-12-11 23:20:33	25.7,50.7,957.4,1657,11/12/25,23:21:38
2025-12-11 23:25:33	26.1,50.7,968.7,1657,11/12/25,23:26:38
2025-12-11 23:30:33	25.6,50.8,968.7,1655,11/12/25,23:31:38
2025-12-11 23:35:33	25.8,50.8,968.9,1665,11/12/25,23:36:38
2025-12-11 23:40:33	26.3,50.8,957.7,1666,11/12/25,23:41:38
2025-12-11 23:45:33	25.8,50.9,969.0,1660,11/12/25,23:46:38
2025-12-11 23:50:33	26.2,50.9,969.2,1673,11/12/25,23:51:38
2025-12-11 23:55:33	26.5,50.9,969.3,1661,11/12/25,23:56:38
2025-12-12 00:00:33	26.9,50.9,958.2,1659,12/12/25,00:01:38
2025-12-12 00:05:33	26.7,51.0,970.9,1657,12/12/25,00:06:38
2025-12-12 00:10:33	26.7,51.0,968.8,1669,12/12/25,00:11:38
2025-12-12 00:15:33	27.2,51.0,968.7,1672,12/12/25,00:16:38
2025-12-12 00:20:33	27.5,51.0,958.6,1662,12/12/25,00:21:38
2025-12-12 00:25:33	27.6,51.0,969.0,1663,12/12/25,00:26:38
2025-12-12 00:30:33	27.5,50.9,969.2,1656,12/12/25,00:31:38
2025-12-12 00:35:33	27.9,50.7,969.3,1656,12/12/25,00:36:38
2025-12-12 00:40:33	27.3,50.6,958.4,1668,12/12/25,00:41:38
2025-12-12 00:45:33	27.5,50.4,969.3,1662,12/12/25,00:46:38
2025-12-12 00:50:33	27.5,50.2,969.3,1663,12/12/25,00:51:38
2025-12-12 00:55:33	27.4,50.0,969.6,1653,12/12/25,00:56:38
2025-12-12 01:00:33	27.2,49.8,958.6,1654,12/12/25,01:01:38
2025-12-12 01:05:33	27.4,49.6,969.3,1655,12/12/25,01:06:38
2025-12-12 01:10:33	26.6,49.4,969.5,1650,12/12/25,01:11:38
2025-12-12 01:15:33	26.9,49.2,969.6,1653,12/12/25,01:16:38
2025-12-12 01:20:33	26.6,49.0,958.6,1656,12/12/25,01:21:38
2025-12-12 01:25:33	26.5,48.9,969.7,1663,12/12/25,01:26:38
2025-12-12 01:30:33	25.9,48.7,969.7,1651,12/12/25,01:31:38
2025-12-12 01:35:33	26.0,48.6,969.8,1653,12/12/25,01:36:38
2025-12-12 01:40:33	26.6,48.4,959.2,1664,12/12/25,01:41:38
2025-12-12 01:45:33	26.5,48.3,970.1,1658,12/12/25,01:46:38
2025-12-12 01:50:33	26.2,48.2,970.0,1663,12/12/25,01:51:38
2025-12-12 01:55:33	26.6,48.0,970.1,1651,12/12/25,01:56:38
2025-12-12 02:00:33	26.5,47.9,959.0,1649,12/12/25,02:01:38
2025-12-12 02:05:33	26.3,47.8,969.9,1650,12/12/25,02:06:38
2025-12-12 02:10:33	26.2,47.7,969.8,1646,12/12/25,02:11:38
2025-12-12 02:15:33	25.6,47.6,970.0,1649,12/12/25,02:16:38
2025-12-12 02:20:33	26.0,47.6,959.3,1650,12/12/25,02:21:38
2025-12-12 02:25:33	26.1,47.5,970.0,1653,12/12/25,02:26:38
2025-12-12 02:30:33	25.6,47.4,969.8,1645,12/12/25,02:31:38
2025-12-12 02:35:33	26.0,47.3,970.0,1645,12/12/25,02:36:38
2025-12-12 02:40:33	25.8,47.2,959.3,1641,12/12/25,02:41:38
2025-12-12 02:45:33	26.1,47.1,970.4,1650,12/12/25,02:46:38
2025-12-12 02:50:33	26.1,47.0,970.3,1640,12/12/25,02:51:38
2025-12-12 02:55:33	26.0,46.9,970.5,1660,12/12/25,02:56:38
2025-12-12 03:00:33	25.7,46.8,959.6,1635,12/12/25,03:01:38
2025-12-12 03:05:33	25.8,46.7,970.8,1661,12/12/25,03:06:38
2025-12-12 03:10:33	25.5,46.6,970.7,1652,12/12/25,03:11:38
2025-12-12 03:15:33	25.7,46.5,970.8,1653,12/12/25,03:16:38
2025-12-12 03:20:33	26.0,46.4,959.7,1639,12/12/25,03:21:38
2025-12-12 03:25:33	26.3,46.3,970.9,1644,12/12/25,03:26:38
2025-12-12 03:30:33	25.6,46.2,970.8,1657,12/12/25,03:31:38
2025-12-12 03:35:33	25.9,46.2,970.6,1646,12/12/25,03:36:38
2025-12-12 03:40:33	25.6,46.1,959.8,1635,12/12/25,03:41:38
2025-12-12 03:45:33	25.6,46.1,970.2,1641,12/12/25,03:46:38
2025-12-12 03:50:33	25.7,46.0,970.4,1657,12/12/25,03:51:38
2025-12-12 03:55:33	25.8,46.0,970.3,1639,12/12/25,03:56:38
2025-12-12 04:00:33	25.9,46.0,959.8,1643,12/12/25,04:01:38
2025-12-12 04:05:33	24.9,45.9,970.8,1650,12/12/25,04:06:38
2025-12-12 04:10:33	25.2,45.9,970.9,1644,12/12/25,04:11:38
2025-12-12 04:15:33	25.7,45.9,970.6,1651,12/12/25,04:16:38
2025-12-12 04:20:33	25.5,45.8,960.1,1630,12/12/25,04:21:38
2025-12-12 04:25:33	25.7,45.8,970.3,1647,12/12/25,04:26:38
2025-12-12 04:30:33	25.9,45.7,970.7,1650,12/12/25,04:31:38
2025-12-12 04:35:33	25.4,45.7,970.4,1653,12/12/25,04:36:38
2025-12-12 04:40:33	25.9,45.6,959.8,1639,12/12/25,04:41:38
2025-12-12 04:45:33	24.7,45.5,970.3,1643,12/12/25,04:46:38
2025-12-12 04:50:33	24.9,45.5,970.6,1657,12/12/25,04:51:38
2025-12-12 04:55:33	24.1,45.4,970.5,1638,12/12/25,04:56:38
2025-12-12 05:00:33	21.4,45.4,959.9,1642,12/12/25,05:01:38
2025-12-12 05:05:33	26.1,45.3,970.1,1650,12/12/25,05:06:38
2025-12-12 05:10:33	25.8,45.2,970.2,1638,12/12/25,05:11:38
2025-12-12 05:15:33	26.2,45.2,970.2,1656,12/12/25,05:16:38
2025-12-12 05:20:33	26.3,45.1,959.7,1648,12/12/25,05:21:38
2025-12-12 05:25:33	26.3,45.1,970.2,1649,12/12/25,05:26:38
2025-12-12 05:30:33	25.8,45.0,970.0,1647,12/12/25,05:31:38
2025-12-12 05:35:33	26.4,45.0,970.0,1649,12/12/25,05:36:38
2025-12-12 05:40:33	25.7,44.9,959.5,1644,12/12/25,05:41:38
2025-12-12 05:45:33	25.9,44.9,970.6,1636,12/12/25,05:46:38
2025-12-12 05:50:33	25.8,44.8,970.9,1648,12/12/25,05:51:38
2025-12-12 05:55:33	26.1,44.8,970.5,1661,12/12/25,05:56:38
2025-12-12 06:00:33	26.0,44.7,959.7,1650,12/12/25,06:01:38
2025-12-12 06:05:33	25.8,44.7,970.5,1641,12/12/25,06:06:38
2025-12-12 06:10:33	26.2,44.7,970.5,1647,12/12/25,06:11:38
2025-12-12 06:15:33	26.1,44.6,970.2,1632,12/12/25,06:16:38
2025-12-12 06:20:33	26.1,44.6,959.6,1645,12/12/25,06:21:38
2025-12-12 06:25:33	26.2,44.6,969.8,1646,12/12/25,06:26:38
2025-12-12 06:30:33	26.3,44.5,969.8,1643,12/12/25,06:31:38
2025-12-12 06:35:33	25.9,44.5,969.8,1647,12/12/25,06:36:38
2025-12-12 06:40:33	26.2,44.5,959.5,1659,12/12/25,06:41:38
2025-12-12 06:45:33	26.0,44.4,969.8,1644,12/12/25,06:46:38
2025-12-12 06:50:33	25.8,44.4,969.8,1647,12/12/25,06:51:38
2025-12-12 06:55:33	26.2,44.4,969.8,1642,12/12/25,06:56:38
2025-12-12 07:00:33	25.9,44.4,959.4,1643,12/12/25,07:01:38
2025-12-12 07:05:33	26.1,44.3,970.2,1646,12/12/25,07:06:38
2025-12-12 07:10:33	25.9,44.3,970.5,1655,12/12/25,07:11:38
2025-12-12 07:15:33	26.0,44.3,970.2,1646,12/12/25,07:16:38
2025-12-12 07:20:33	25.8,44.3,960.0,1659,12/12/25,07:21:38
2025-12-12 07:25:33	25.9,44.2,970.2,1642,12/12/25,07:26:38
2025-12-12 07:30:33	26.2,44.2,970.4,1648,12/12/25,07:31:38
2025-12-12 07:35:33	25.9,44.2,970.2,1638,12/12/25,07:36:38
2025-12-12 07:40:33	25.7,44.2,959.8,1652,12/12/25,07:41:38
2025-12-12 07:45:33	25.9,44.2,970.2,1635,12/12/25,07:46:38
2025-12-12 07:50:33	25.6,44.1,970.0,1650,12/12/25,07:51:38
2025-12-12 07:55:33	25.7,44.1,969.9,1641,12/12/25,07:56:38
2025-12-12 08:00:33	25.8,44.1,959.4,1639,12/12/25,08:01:38
2025-12-12 08:05:33	25.8,44.1,969.8,1637,12/12/25,08:06:38
2025-12-12 08:10:33	25.3,44.1,969.4,1651,12/12/25,08:11:38
2025-12-12 08:15:33	25.7,44.1,969.4,1643,12/12/25,08:16:38
2025-12-12 08:20:33	26.0,44.0,959.2,1661,12/12/25,08:21:38
2025-12-12 08:25:33	25.9,44.0,969.2,1643,12/12/25,08:26:38
2025-12-12 08:30:33	25.8,44.0,969.2,1647,12/12/25,08:31:38
2025-12-12 08:35:33	25.5,44.0,969.5,1636,12/12/25,08:36:38
2025-12-12 08:40:33	26.0,44.0,959.0,1672,12/12/25,08:41:38
2025-12-12 08:45:33	26.1,44.0,969.1,1642,12/12/25,08:46:38
2025-12-12 08:50:33	26.0,43.9,969.1,1645,12/12/25,08:51:38
2025-12-12 08:55:33	25.7,43.9,969.1,1652,12/12/25,08:56:38
2025-12-12 09:00:33	25.4,43.9,959.2,1652,12/12/25,09:01:38
2025-12-12 09:05:33	25.8,43.9,969.0,1655,12/12/25,09:06:38
2025-12-12 09:10:33	25.7,43.9,968.9,1649,12/12/25,09:11:38
2025-12-12 09:15:33	25.5,43.9,969.1,1652,12/12/25,09:16:38
2025-12-12 09:20:33	25.7,43.9,958.8,1645,12/12/25,09:21:38
2025-12-12 09:25:33	25.6,43.9,968.5,1652,12/12/25,09:26:38
2025-12-12 09:30:33	25.7,43.9,968.6,1656,12/12/25,09:31:38
2025-12-12 09:35:33	25.5,43.8,968.6,1651,12/12/25,09:36:38
2025-12-12 09:40:33	25.8,43.8,958.7,1649,12/12/25,09:41:38
2025-12-12 09:45:33	25.5,43.8,968.5,1655,12/12/25,09:46:38
2025-12-12 09:50:33	25.5,43.8,968.6,1658,12/12/25,09:51:38
2025-12-12 09:55:33	25.6,43.8,968.7,1649,12/12/25,09:56:38
2025-12-12 10:00:33	26.0,43.8,958.8,1632,12/12/25,10:01:38
2025-12-12 10:05:33	25.6,43.8,969.1,1644,12/12/25,10:06:38
2025-12-12 10:10:33	25.4,43.8,969.1,1659,12/12/25,10:11:38
2025-12-12 10:15:33	25.9,43.8,969.1,1644,12/12/25,10:16:38
2025-12-12 10:20:33	26.0,43.8,958.7,1635,12/12/25,10:21:38
2025-12-12 10:25:33	25.3,43.8,968.7,1642,12/12/25,10:26:38
2025-12-12 10:30:33	25.2,43.8,968.9,1653,12/12/25,10:31:38
2025-12-12 10:35:33	24.2,43.7,969.1,1645,12/12/25,10:36:38
2025-12-12 10:40:33	19.4,43.7,958.5,1654,12/12/25,10:41:38
2025-12-12 10:45:33	25.6,43.7,970.1,1647,12/12/25,10:46:38
2025-12-12 10:50:33	25.3,43.7,969.2,1660,12/12/25,10:51:38
2025-12-12 10:55:33	25.5,43.7,969.0,1641,12/12/25,10:56:38
2025-12-12 11:00:33	24.3,43.7,958.8,1645,12/12/25,11:01:38
2025-12-12 11:05:33	22.3,43.7,969.8,1653,12/12/25,11:06:38
2025-12-12 11:10:33	23.2,43.7,968.0,1650,12/12/25,11:11:38
2025-12-12 11:15:33	24.3,43.7,968.4,1658,12/12/25,11:16:38
2025-12-12 11:20:33	24.4,43.7,958.5,1646,12/12/25,11:21:38
2025-12-12 11:25:33	23.2,43.7,970.1,1653,12/12/25,11:26:38
2025-12-12 11:30:33	25.4,43.7,968.1,1653,12/12/25,11:31:38
2025-12-12 11:35:33	25.7,43.7,968.1,1652,12/12/25,11:36:38
2025-12-12 11:40:33	25.3,43.7,958.6,1645,12/12/25,11:41:38
2025-12-12 11:45:33	17.9,43.7,970.9,1658,12/12/25,11:46:38
2025-12-12 11:50:33	16.2,43.7,968.9,1652,12/12/25,11:51:38
2025-12-12 11:55:33	19.4,43.7,969.2,1655,12/12/25,11:56:38
2025-12-12 12:00:33	23.6,43.7,958.7,1648,12/12/25,12:01:38
2025-12-12 12:05:33	25.8,43.6,970.0,1651,12/12/25,12:06:38
2025-12-12 12:10:33	25.3,43.6,968.5,1650,12/12/25,12:11:38
2025-12-12 12:15:33	25.3,43.6,968.6,1647,12/12/25,12:16:38
2025-12-12 12:20:33	25.8,43.6,958.5,1642,12/12/25,12:21:38
2025-12-12 12:25:33	25.9,43.6,970.3,1636,12/12/25,12:26:38
2025-12-12 12:30:33	26.2,43.6,968.2,1646,12/12/25,12:31:38
2025-12-12 12:35:33	25.5,43.6,968.5,1643,12/12/25,12:36:38
2025-12-12 12:40:33	26.4,43.6,958.8,1644,12/12/25,12:41:38
2025-12-12 12:45:33	25.9,43.6,970.3,1650,12/12/25,12:46:38
2025-12-12 12:50:33	25.3,43.6,968.5,1661,12/12/25,12:51:38
2025-12-12 12:55:33	25.8,43.6,968.5,1642,12/12/25,12:56:38
2025-12-12 13:00:33	26.4,43.6,958.7,1642,12/12/25,13:01:38
2025-12-12 13:05:33	24.5,43.6,970.9,1654,12/12/25,13:06:38
2025-12-12 13:10:33	26.1,43.6,969.1,1646,12/12/25,13:11:38
2025-12-12 13:15:33	25.9,43.6,969.4,1651,12/12/25,13:16:38
2025-12-12 13:20:33	26.3,43.6,959.0,1645,12/12/25,13:21:38
2025-12-12 13:25:33	26.3,43.6,971.1,1649,12/12/25,13:26:38
2025-12-12 13:30:33	25.5,43.6,969.4,1647,12/12/25,13:31:38
2025-12-12 13:35:33	26.3,43.6,969.3,1642,12/12/25,13:36:38
2025-12-12 13:40:33	26.5,43.6,959.8,1640,12/12/25,13:41:38
2025-12-12 13:45:33	23.2,43.6,971.1,1647,12/12/25,13:46:38
2025-12-12 13:50:33	18.2,43.6,969.6,1635,12/12/25,13:51:38
2025-12-12 13:55:33	26.3,43.6,969.5,1639,12/12/25,13:56:38
2025-12-12 14:00:33	26.9,43.6,960.1,1643,12/12/25,14:01:38
2025-12-12 14:05:33	26.3,43.6,972.3,1638,12/12/25,14:06:38
2025-12-12 14:10:33	26.2,43.6,970.5,1633,12/12/25,14:11:38
2025-12-12 14:15:33	26.8,43.6,970.5,1643,12/12/25,14:16:38
2025-12-12 14:20:33	26.4,43.6,960.4,1639,12/12/25,14:21:38
2025-12-12 14:25:33	24.7,43.6,972.1,1632,12/12/25,14:26:38
2025-12-12 14:30:33	25.9,43.6,970.6,1643,12/12/25,14:31:38
2025-12-12 14:35:33	27.0,43.6,970.6,1637,12/12/25,14:36:38
2025-12-12 14:40:33	23.1,43.6,960.8,1644,12/12/25,14:41:38
2025-12-12 14:45:33	16.4,43.7,972.8,1649,12/12/25,14:46:38
2025-12-12 14:50:33	20.0,43.8,970.8,1642,12/12/25,14:51:38
2025-12-12 14:55:33	25.3,43.9,970.7,1655,12/12/25,14:56:38
2025-12-12 15:00:33	26.6,44.1,961.0,1638,12/12/25,15:01:38
2025-12-12 15:05:33	25.9,44.2,973.0,1653,12/12/25,15:06:38
2025-12-12 15:10:33	15.9,44.4,971.0,1654,12/12/25,15:11:38
2025-12-12 15:15:33	16.5,44.5,970.8,1646,12/12/25,15:16:38
2025-12-12 15:20:33	23.9,44.7,961.2,1642,12/12/25,15:21:38
2025-12-12 15:25:33	25.0,44.9,973.1,1646,12/12/25,15:26:38
2025-12-12 15:30:33	24.7,45.0,971.6,1642,12/12/25,15:31:38
2025-12-12 15:35:33	24.2,45.2,971.7,1651,12/12/25,15:36:38
2025-12-12 15:40:33	26.1,45.3,961.4,1649,12/12/25,15:41:38
2025-12-12 15:45:33	27.2,45.3,973.0,1655,12/12/25,15:46:38
2025-12-12 15:50:33	22.4,45.3,971.3,1649,12/12/25,15:51:38
2025-12-12 15:55:33	22.5,45.3,971.4,1659,12/12/25,15:56:38
2025-12-12 16:00:33	26.8,45.3,961.6,1645,12/12/25,16:01:38
2025-12-12 16:05:33	27.1,45.3,973.0,1658,12/12/25,16:06:38
2025-12-12 16:10:33	26.3,45.3,971.4,1639,12/12/25,16:11:38
2025-12-12 16:15:33	26.8,45.2,971.3,1644,12/12/25,16:16:38
2025-12-12 16:20:33	25.9,45.2,961.5,1642,12/12/25,16:21:38
2025-12-12 16:25:33	23.1,45.1,973.7,1634,12/12/25,16:26:38
2025-12-12 16:30:33	24.1,45.0,971.7,1636,12/12/25,16:31:38
2025-12-12 16:35:33	25.5,45.0,971.5,1649,12/12/25,16:36:38
2025-12-12 16:40:33	26.6,44.9,961.6,1644,12/12/25,16:41:38
2025-12-12 16:45:33	23.9,44.8,973.1,1637,12/12/25,16:46:38
2025-12-12 16:50:33	26.3,44.8,971.3,1655,12/12/25,16:51:38
2025-12-12 16:55:33	26.3,44.7,971.3,1647,12/12/25,16:56:38
2025-12-12 17:00:33	25.8,44.7,961.5,1645,12/12/25,17:01:38
2025-12-12 17:05:33	26.5,44.6,973.5,1641,12/12/25,17:06:38
2025-12-12 17:10:33	26.1,44.6,971.7,1648,12/12/25,17:11:38
2025-12-12 17:15:33	25.9,44.5,971.2,1642,12/12/25,17:16:38
2025-12-12 17:20:33	26.8,44.5,961.4,1633,12/12/25,17:21:38
2025-12-12 17:25:33	26.5,44.4,973.5,1646,12/12/25,17:26:38
2025-12-12 17:30:33	26.3,44.4,971.6,1644,12/12/25,17:31:38
2025-12-12 17:35:33	21.1,44.3,971.3,1639,12/12/25,17:36:38
2025-12-12 17:40:33	20.6,44.3,961.2,1637,12/12/25,17:41:38
2025-12-12 17:45:33	22.9,44.2,972.9,1638,12/12/25,17:46:38
2025-12-12 17:50:33	21.6,44.2,971.0,1635,12/12/25,17:51:38
2025-12-12 17:55:33	25.4,44.2,970.9,1647,12/12/25,17:56:38
2025-12-12 18:00:33	24.1,44.1,960.7,1652,12/12/25,18:01:38
2025-12-12 18:05:33	22.9,44.1,972.3,1650,12/12/25,18:06:38
2025-12-12 18:10:33	25.2,44.1,970.2,1634,12/12/25,18:11:38
2025-12-12 18:15:33	25.6,44.0,970.4,1640,12/12/25,18:16:38
2025-12-12 18:20:33	19.5,44.0,960.1,1648,12/12/25,18:21:38
2025-12-12 18:25:33	17.2,44.0,972.1,1636,12/12/25,18:26:38
2025-12-12 18:30:33	23.2,44.0,970.0,1638,12/12/25,18:31:38
2025-12-12 18:35:33	24.8,44.0,969.9,1644,12/12/25,18:36:38
2025-12-12 18:40:33	23.3,43.9,960.3,1644,12/12/25,18:41:38
2025-12-12 18:45:33	24.3,43.9,972.7,1639,12/12/25,18:46:38
2025-12-12 18:50:33	24.1,43.9,970.7,1634,12/12/25,18:51:38
2025-12-12 18:55:33	25.0,43.9,970.7,1642,12/12/25,18:56:38
2025-12-12 19:00:33	25.1,43.9,960.5,1643,12/12/25,19:01:38
2025-12-12 19:05:33	25.3,43.9,972.2,1637,12/12/25,19:06:38
2025-12-12 19:10:33	25.3,43.9,970.1,1646,12/12/25,19:11:38
2025-12-12 19:15:33	25.4,43.9,969.8,1641,12/12/25,19:16:38
2025-12-12 19:20:33	24.5,43.9,959.8,1650,12/12/25,19:21:38
2025-12-12 19:25:33	24.8,43.9,971.4,1641,12/12/25,19:26:38
2025-12-12 19:30:33	24.7,43.9,969.5,1638,12/12/25,19:31:38
2025-12-12 19:35:33	25.1,43.9,969.5,1632,12/12/25,19:36:38
2025-12-12 19:40:33	24.8,43.9,959.6,1639,12/12/25,19:41:38
2025-12-12 19:45:33	24.9,43.9,971.1,1634,12/12/25,19:46:38
2025-12-12 19:50:33	25.1,43.8,969.1,1638,12/12/25,19:51:38
2025-12-12 19:55:33	24.4,43.8,969.1,1641,12/12/25,19:56:38
2025-12-12 20:00:33	22.9,43.8,959.1,1633,12/12/25,20:01:38
2025-12-12 20:05:33	22.9,43.8,971.3,1629,12/12/25,20:06:38
2025-12-12 20:10:33	15.2,43.8,969.4,1643,12/12/25,20:11:38
2025-12-12 20:15:33	19.6,43.8,969.4,1646,12/12/25,20:16:38
2025-12-12 20:20:33	24.4,43.8,959.1,1638,12/12/25,20:21:38
2025-12-12 20:25:33	16.6,43.7,970.8,1634,12/12/25,20:26:38
2025-12-12 20:30:33	16.0,43.7,968.8,1635,12/12/25,20:31:38
2025-12-12 20:35:33	20.8,43.7,968.8,1636,12/12/25,20:36:38
2025-12-12 20:40:33	22.8,43.7,958.9,1644,12/12/25,20:41:38
2025-12-12 20:45:33	24.8,43.7,970.8,1637,12/12/25,20:46:38
2025-12-12 20:50:33	20.6,43.7,969.4,1643,12/12/25,20:51:38
2025-12-12 20:55:33	18.4,43.7,968.7,1661,12/12/25,20:56:38
2025-12-12 21:00:33	23.0,43.7,958.7,1650,12/12/25,21:01:38
2025-12-12 21:05:33	24.3,43.8,970.6,1648,12/12/25,21:06:38
2025-12-12 21:10:33	24.4,43.9,968.5,1646,12/12/25,21:11:38
2025-12-12 21:15:33	24.5,44.1,968.6,1644,12/12/25,21:16:38
2025-12-12 21:20:33	23.7,44.2,958.6,1635,12/12/25,21:21:38
2025-12-12 21:25:33	27.2,44.3,969.2,1650,12/12/25,21:26:38
2025-12-12 21:30:33	28.4,44.5,968.0,1651,12/12/25,21:31:38
2025-12-12 21:35:33	27.7,44.7,967.9,1634,12/12/25,21:36:38
2025-12-12 21:40:33	27.7,44.9,958.0,1636,12/12/25,21:41:38
2025-12-12 21:45:33	28.4,45.0,970.0,1645,12/12/25,21:46:38
2025-12-12 21:50:33	28.7,45.1,968.1,1648,12/12/25,21:51:38
2025-12-12 21:55:33	29.4,45.3,968.2,1641,12/12/25,21:56:38
2025-12-12 22:00:33	29.7,45.3,957.9,1647,12/12/25,22:01:38
2025-12-12 22:05:33	28.7,45.4,969.4,1649,12/12/25,22:06:38
2025-12-12 22:10:33	29.0,45.4,967.7,1652,12/12/25,22:11:38
2025-12-12 22:15:33	27.9,45.5,967.4,1655,12/12/25,22:16:38
2025-12-12 22:20:33	28.0,45.5,958.0,1647,12/12/25,22:21:38
2025-12-12 22:25:33	27.8,45.5,969.2,1644,12/12/25,22:26:38
2025-12-12 22:30:33	26.9,45.5,967.3,1639,12/12/25,22:31:38
2025-12-12 22:35:33	26.4,45.5,967.4,1642,12/12/25,22:36:38
2025-12-12 22:40:33	25.9,45.5,957.8,1647,12/12/25,22:41:38
2025-12-12 22:45:34	25.7,45.5,969.1,1659,12/12/25,22:46:38
2025-12-12 22:50:33	26.1,45.5,967.4,1645,12/12/25,22:51:38
2025-12-12 22:55:34	27.1,45.5,967.5,1637,12/12/25,22:56:38
2025-12-12 23:00:34	27.6,45.5,958.1,1650,12/12/25,23:01:38
2025-12-12 23:05:34	27.5,45.5,969.9,1654,12/12/25,23:06:38
2025-12-12 23:10:33	28.0,45.5,968.0,1656,12/12/25,23:11:38
2025-12-12 23:15:33	28.0,45.5,968.1,1647,12/12/25,23:16:38
2025-12-12 23:20:33	27.8,45.5,958.0,1641,12/12/25,23:21:38
2025-12-12 23:25:33	28.2,45.5,969.7,1646,12/12/25,23:26:38
2025-12-12 23:30:33	28.2,45.6,968.3,1646,12/12/25,23:31:38
2025-12-12 23:35:33	28.4,45.6,968.2,1664,12/12/25,23:36:38
2025-12-12 23:40:33	28.5,45.6,958.3,1656,12/12/25,23:41:38
2025-12-12 23:45:33	28.6,45.6,970.0,1647,12/12/25,23:46:38
2025-12-12 23:50:33	27.4,45.6,968.2,1655,12/12/25,23:51:38
2025-12-12 23:55:33	27.6,45.6,968.3,1647,12/12/25,23:56:38
2025-12-13 00:00:33	28.4,45.6,958.6,1653,13/12/25,00:01:38
2025-12-13 00:05:33	28.5,45.6,970.3,1647,13/12/25,00:06:38
2025-12-13 00:10:33	28.4,45.5,970.3,1652,13/12/25,00:11:38
2025-12-13 00:15:33	28.8,45.5,968.6,1649,13/12/25,00:16:38
2025-12-13 00:20:33	28.0,45.5,958.5,1652,13/12/25,00:21:38
2025-12-13 00:25:33	27.9,45.5,968.8,1631,13/12/25,00:26:38
2025-12-13 00:30:33	27.7,45.4,970.6,1643,13/12/25,00:31:38
2025-12-13 00:35:33	27.7,45.4,968.9,1650,13/12/25,00:36:38
2025-12-13 00:40:33	27.3,45.4,959.0,1648,13/12/25,00:41:38
2025-12-13 00:45:33	26.8,45.4,968.9,1621,13/12/25,00:46:38
2025-12-13 00:50:33	26.4,45.3,970.6,1651,13/12/25,00:51:38
2025-12-13 00:55:33	26.6,45.3,968.8,1648,13/12/25,00:56:38
2025-12-13 01:00:33	27.6,45.3,959.1,1646,13/12/25,01:01:38
2025-12-13 01:05:33	27.8,45.2,968.7,1654,13/12/25,01:06:38
2025-12-13 01:10:33	27.6,45.2,970.3,1623,13/12/25,01:11:38
2025-12-13 01:15:33	27.7,45.2,968.5,1646,13/12/25,01:16:38
2025-12-13 01:20:33	27.3,45.2,959.3,1639,13/12/25,01:21:38
2025-12-13 01:25:33	27.8,45.1,968.9,1645,13/12/25,01:26:38
2025-12-13 01:30:33	27.6,45.1,970.8,1639,13/12/25,01:31:38
2025-12-13 01:35:33	27.6,45.1,968.7,1637,13/12/25,01:36:38
2025-12-13 01:40:33	27.5,45.1,959.2,1639,13/12/25,01:41:38
2025-12-13 01:45:33	27.6,45.0,969.7,1663,13/12/25,01:46:38
2025-12-13 01:50:33	27.2,45.0,971.1,1642,13/12/25,01:51:38
2025-12-13 01:55:33	27.1,45.0,969.5,1639,13/12/25,01:56:38
2025-12-13 02:00:33	27.3,45.0,959.8,1660,13/12/25,02:01:38
2025-12-13 02:05:33	27.0,45.0,969.3,1650,13/12/25,02:06:38
2025-12-13 02:10:33	27.6,44.9,971.1,1653,13/12/25,02:11:38
2025-12-13 02:15:33	27.2,44.9,969.2,1642,13/12/25,02:16:38
2025-12-13 02:20:33	27.0,44.9,959.5,1652,13/12/25,02:21:38
2025-12-13 02:25:33	26.2,44.9,969.1,1628,13/12/25,02:26:38
2025-12-13 02:30:33	26.1,44.9,971.1,1644,13/12/25,02:31:38
2025-12-13 02:35:33	25.9,44.9,969.4,1639,13/12/25,02:36:38
2025-12-13 02:40:33	26.5,44.8,959.7,1655,13/12/25,02:41:38
2025-12-13 02:45:33	27.0,44.8,969.5,1634,13/12/25,02:46:38
2025-12-13 02:50:33	26.8,44.8,971.3,1644,13/12/25,02:51:38
2025-12-13 02:55:33	26.9,44.8,969.3,1648,13/12/25,02:56:38
2025-12-13 03:00:33	27.1,44.8,960.1,1633,13/12/25,03:01:38
2025-12-13 03:05:33	27.0,44.8,969.9,1653,13/12/25,03:06:38
2025-12-13 03:10:33	24.6,44.8,971.9,1645,13/12/25,03:11:38
2025-12-13 03:15:33	22.7,44.9,970.2,1652,13/12/25,03:16:38
2025-12-13 03:20:33	18.5,44.9,960.1,1654,13/12/25,03:21:38
2025-12-13 03:25:33	15.1,45.0,969.6,1647,13/12/25,03:26:38
2025-12-13 03:30:33	19.4,45.1,971.4,1663,13/12/25,03:31:38
2025-12-13 03:35:33	26.7,45.2,969.6,1646,13/12/25,03:36:38
2025-12-13 03:40:33	26.8,45.3,960.3,1649,13/12/25,03:41:38
2025-12-13 03:45:33	20.7,45.4,970.4,1646,13/12/25,03:46:38
2025-12-13 03:50:33	25.8,45.6,972.1,1643,13/12/25,03:51:38
2025-12-13 03:55:33	26.3,45.7,970.5,1656,13/12/25,03:56:38
2025-12-13 04:00:33	27.2,45.7,960.9,1654,13/12/25,04:01:38
2025-12-13 04:05:33	26.8,45.8,970.8,1640,13/12/25,04:06:38
2025-12-13 04:10:33	27.1,45.8,972.5,1638,13/12/25,04:11:38
2025-12-13 04:15:33	27.0,45.8,970.9,1628,13/12/25,04:16:38
2025-12-13 04:20:33	27.3,45.8,961.5,1647,13/12/25,04:21:38
2025-12-13 04:25:33	26.8,45.8,971.2,1636,13/12/25,04:26:38
2025-12-13 04:30:33	26.8,45.8,972.8,1646,13/12/25,04:31:38
2025-12-13 04:35:33	26.6,45.7,970.9,1636,13/12/25,04:36:38
2025-12-13 04:40:33	27.4,45.7,961.4,1636,13/12/25,04:41:38
2025-12-13 04:45:33	26.7,45.7,971.0,1653,13/12/25,04:46:38
2025-12-13 04:50:33	26.9,45.6,972.7,1640,13/12/25,04:51:38
2025-12-13 04:55:33	27.5,45.6,971.0,1648,13/12/25,04:56:38
2025-12-13 05:00:33	27.1,45.5,961.0,1649,13/12/25,05:01:38
2025-12-13 05:05:33	26.5,45.5,970.4,1661,13/12/25,05:06:38
2025-12-13 05:10:33	21.8,45.4,972.2,1639,13/12/25,05:11:38
2025-12-13 05:15:33	24.1,45.4,970.6,1648,13/12/25,05:16:38
2025-12-13 05:20:33	20.0,45.3,961.4,1632,13/12/25,05:21:38
2025-12-13 05:25:33	26.6,45.3,971.3,1630,13/12/25,05:26:38
2025-12-13 05:30:33	27.0,45.3,973.0,1646,13/12/25,05:31:38
2025-12-13 05:35:33	26.6,45.2,971.0,1651,13/12/25,05:36:38
2025-12-13 05:40:33	27.3,45.2,961.3,1637,13/12/25,05:41:38
2025-12-13 05:45:33	19.9,45.1,971.1,1626,13/12/25,05:46:38
2025-12-13 05:50:33	22.9,45.1,972.9,1641,13/12/25,05:51:38
2025-12-13 05:55:33	14.8,45.1,971.1,1651,13/12/25,05:56:38
2025-12-13 06:00:33	20.9,45.1,961.6,1638,13/12/25,06:01:38
2025-12-13 06:05:33	26.9,45.0,970.4,1629,13/12/25,06:06:38
2025-12-13 06:10:33	26.6,45.1,972.0,1646,13/12/25,06:11:38
2025-12-13 06:15:33	26.5,45.1,970.5,1652,13/12/25,06:16:38
2025-12-13 06:20:33	26.4,45.2,961.0,1652,13/12/25,06:21:38
2025-12-13 06:25:33	26.7,45.3,970.4,1651,13/12/25,06:26:38
2025-12-13 06:30:33	26.9,45.3,972.4,1654,13/12/25,06:31:38
2025-12-13 06:35:33	26.4,45.4,970.3,1648,13/12/25,06:36:38
2025-12-13 06:40:33	27.4,45.5,961.3,1658,13/12/25,06:41:38
2025-12-13 06:45:33	27.0,45.6,970.7,1656,13/12/25,06:46:38
2025-12-13 06:50:33	26.5,45.8,972.6,1640,13/12/25,06:51:38
2025-12-13 06:55:33	27.0,45.8,970.8,1639,13/12/25,06:56:38
2025-12-13 07:00:33	26.6,45.9,961.0,1654,13/12/25,07:01:38
2025-12-13 07:05:33	26.7,45.9,970.2,1657,13/12/25,07:06:38
2025-12-13 07:10:33	26.5,45.9,971.8,1650,13/12/25,07:11:38
2025-12-13 07:15:33	26.7,45.9,970.1,1653,13/12/25,07:16:38
2025-12-13 07:20:33	26.8,45.9,961.0,1655,13/12/25,07:21:38
2025-12-13 07:25:33	26.6,45.9,970.1,1650,13/12/25,07:26:38
2025-12-13 07:30:33	26.2,45.8,971.9,1653,13/12/25,07:31:38
2025-12-13 07:35:33	26.5,45.8,970.2,1655,13/12/25,07:36:38
2025-12-13 07:40:33	26.7,45.8,960.8,1646,13/12/25,07:41:38
2025-12-13 07:45:33	24.3,45.7,970.5,1661,13/12/25,07:46:38
2025-12-13 07:50:33	21.3,45.7,972.3,1643,13/12/25,07:51:38
2025-12-13 07:55:33	25.8,45.6,970.5,1655,13/12/25,07:56:38
2025-12-13 08:00:33	24.2,45.6,960.7,1652,13/12/25,08:01:38
2025-12-13 08:05:33	25.7,45.5,970.0,1659,13/12/25,08:06:38
2025-12-13 08:10:33	25.9,45.5,971.7,1643,13/12/25,08:11:38
2025-12-13 08:15:33	25.9,45.4,969.8,1646,13/12/25,08:16:38
2025-12-13 08:20:33	24.6,45.4,960.4,1641,13/12/25,08:21:38
2025-12-13 08:25:33	22.3,45.4,969.6,1648,13/12/25,08:26:38
2025-12-13 08:30:33	24.2,45.3,971.5,1642,13/12/25,08:31:38
2025-12-13 08:35:33	25.5,45.3,969.9,1644,13/12/25,08:36:38
2025-12-13 08:40:33	24.6,45.2,960.5,1647,13/12/25,08:41:38
2025-12-13 08:45:33	12.0,45.2,969.7,1647,13/12/25,08:46:38
2025-12-13 08:50:33	19.2,45.2,971.5,1631,13/12/25,08:51:38
2025-12-13 08:55:33	26.2,45.1,969.6,1644,13/12/25,08:56:38
2025-12-13 09:00:33	26.2,45.1,960.5,1642,13/12/25,09:01:38
2025-12-13 09:05:33	26.3,45.1,969.6,1648,13/12/25,09:06:38
2025-12-13 09:10:33	25.9,45.0,971.5,1640,13/12/25,09:11:38
2025-12-13 09:15:33	26.0,45.0,969.6,1655,13/12/25,09:16:38
2025-12-13 09:20:33	25.7,45.0,960.6,1646,13/12/25,09:21:38
2025-12-13 09:25:33	26.0,44.9,969.7,1645,13/12/25,09:26:38
2025-12-13 09:30:33	25.3,44.9,971.5,1646,13/12/25,09:31:38
2025-12-13 09:35:33	25.9,44.9,969.6,1639,13/12/25,09:36:38
2025-12-13 09:40:33	25.9,44.9,960.0,1644,13/12/25,09:41:38
2025-12-13 09:45:33	26.0,44.9,969.3,1640,13/12/25,09:46:38
2025-12-13 09:50:33	25.5,44.8,971.2,1646,13/12/25,09:51:38
2025-12-13 09:55:33	25.4,44.8,969.1,1658,13/12/25,09:56:38
2025-12-13 10:00:33	25.4,44.9,959.5,1649,13/12/25,10:01:38
2025-12-13 10:05:33	25.4,44.9,969.2,1640,13/12/25,10:06:38
2025-12-13 10:10:33	24.9,45.0,970.5,1640,13/12/25,10:11:38
2025-12-13 10:15:33	25.4,45.1,969.0,1645,13/12/25,10:16:38
2025-12-13 10:20:33	21.8,45.2,959.7,1639,13/12/25,10:21:38
2025-12-13 10:25:33	18.8,45.3,969.1,1655,13/12/25,10:26:38
2025-12-13 10:30:33	16.1,45.4,970.8,1645,13/12/25,10:31:38
2025-12-13 10:35:33	19.6,45.5,969.2,1631,13/12/25,10:36:38
2025-12-13 10:40:33	24.0,45.6,959.6,1648,13/12/25,10:41:38
2025-12-13 10:45:33	25.5,45.6,968.8,1656,13/12/25,10:46:38
2025-12-13 10:50:33	25.7,45.7,970.4,1650,13/12/25,10:51:38
2025-12-13 10:55:33	24.9,45.7,968.2,1637,13/12/25,10:56:38
2025-12-13 11:00:33	22.9,45.7,959.3,1636,13/12/25,11:01:38
2025-12-13 11:05:33	21.4,45.7,969.0,1640,13/12/25,11:06:38
2025-12-13 11:10:33	22.8,45.7,969.0,1623,13/12/25,11:11:38
2025-12-13 11:15:33	25.3,45.6,968.8,1659,13/12/25,11:16:38
2025-12-13 11:20:33	21.3,45.6,959.0,1651,13/12/25,11:21:38
2025-12-13 11:25:33	25.6,45.6,968.7,1635,13/12/25,11:26:38
2025-12-13 11:30:33	25.3,45.5,968.6,1654,13/12/25,11:31:38
2025-12-13 11:35:33	25.4,45.5,968.7,1622,13/12/25,11:36:38
2025-12-13 11:40:33	25.4,45.5,958.7,1643,13/12/25,11:41:38
2025-12-13 11:45:33	25.4,45.4,968.8,1634,13/12/25,11:46:38
2025-12-13 11:50:33	25.1,45.4,968.4,1649,13/12/25,11:51:38
2025-12-13 11:55:33	23.4,45.3,968.6,1645,13/12/25,11:56:38
2025-12-13 12:00:33	25.7,45.3,958.9,1643,13/12/25,12:01:38
2025-12-13 12:05:33	22.6,45.2,968.0,1649,13/12/25,12:06:38
2025-12-13 12:10:33	24.3,45.2,968.3,1655,13/12/25,12:11:38
2025-12-13 12:15:33	25.4,45.1,968.1,1654,13/12/25,12:16:38
2025-12-13 12:20:33	26.0,45.1,958.9,1660,13/12/25,12:21:38
2025-12-13 12:25:33	25.6,45.1,968.0,1648,13/12/25,12:26:38
2025-12-13 12:30:33	25.6,45.0,968.0,1648,13/12/25,12:31:38
2025-12-13 12:35:33	25.6,45.0,968.0,1647,13/12/25,12:36:38
2025-12-13 12:40:33	25.8,45.0,958.9,1650,13/12/25,12:41:38
2025-12-13 12:45:33	25.5,44.9,968.4,1658,13/12/25,12:46:38
2025-12-13 12:50:33	25.1,44.9,968.2,1651,13/12/25,12:51:38
2025-12-13 12:55:33	25.7,44.9,968.2,1649,13/12/25,12:56:38
2025-12-13 13:00:33	25.1,44.8,959.4,1646,13/12/25,13:01:38
2025-12-13 13:05:33	25.2,44.8,968.6,1629,13/12/25,13:06:38
2025-12-13 13:10:33	25.2,44.8,968.7,1648,13/12/25,13:11:38
2025-12-13 13:15:33	25.1,44.8,968.3,1639,13/12/25,13:16:38
2025-12-13 13:20:33	25.5,44.7,959.4,1645,13/12/25,13:21:38
2025-12-13 13:25:33	25.1,44.7,969.1,1664,13/12/25,13:26:38
2025-12-13 13:30:33	25.3,44.7,969.0,1652,13/12/25,13:31:38
2025-12-13 13:35:33	24.8,44.7,969.3,1654,13/12/25,13:36:38
2025-12-13 13:40:33	24.8,44.6,959.5,1643,13/12/25,13:41:38
2025-12-13 13:45:33	24.9,44.6,968.8,1655,13/12/25,13:46:38
2025-12-13 13:50:33	25.2,44.6,969.1,1650,13/12/25,13:51:38
2025-12-13 13:55:33	24.7,44.6,969.2,1654,13/12/25,13:56:38
2025-12-13 14:00:33	25.3,44.6,959.5,1651,13/12/25,14:01:38
2025-12-13 14:05:33	24.9,44.6,968.9,1635,13/12/25,14:06:38
2025-12-13 14:10:33	25.1,44.6,969.2,1643,13/12/25,14:11:38
2025-12-13 14:15:33	24.8,44.7,969.7,1651,13/12/25,14:16:38
2025-12-13 14:20:33	25.0,44.7,959.9,1644,13/12/25,14:21:38
2025-12-13 14:25:33	25.0,44.8,969.0,1648,13/12/25,14:26:38
2025-12-13 14:30:33	24.5,44.9,969.4,1644,13/12/25,14:31:38
2025-12-13 14:35:33	25.2,45.0,969.1,1644,13/12/25,14:36:38
2025-12-13 14:40:33	24.8,45.1,960.1,1631,13/12/25,14:41:38
2025-12-13 14:45:33	24.8,45.2,969.1,1643,13/12/25,14:46:38
2025-12-13 14:50:33	24.8,45.3,969.3,1656,13/12/25,14:51:38
2025-12-13 14:55:33	24.3,45.3,968.8,1657,13/12/25,14:56:38
2025-12-13 15:00:33	24.3,45.4,959.9,1632,13/12/25,15:01:38
2025-12-13 15:05:33	25.1,45.4,969.4,1657,13/12/25,15:06:38
2025-12-13 15:10:33	24.6,45.4,969.2,1652,13/12/25,15:11:38
2025-12-13 15:15:33	24.3,45.4,969.4,1644,13/12/25,15:16:38
2025-12-13 15:20:33	24.8,45.4,960.0,1647,13/12/25,15:21:38
2025-12-13 15:25:33	24.0,45.3,970.2,1644,13/12/25,15:26:38
2025-12-13 15:30:33	24.4,45.3,970.0,1652,13/12/25,15:31:38
2025-12-13 15:35:33	23.8,45.3,970.0,1640,13/12/25,15:36:38
2025-12-13 15:40:33	24.4,45.3,960.4,1655,13/12/25,15:41:38
2025-12-13 15:45:33	24.6,45.3,970.1,1643,13/12/25,15:46:38
2025-12-13 15:50:33	24.3,45.3,970.2,1646,13/12/25,15:51:38
2025-12-13 15:55:33	24.2,45.3,970.3,1649,13/12/25,15:56:38
2025-12-13 16:00:33	24.2,45.3,960.4,1639,13/12/25,16:01:38
2025-12-13 16:05:33	23.9,45.3,970.5,1646,13/12/25,16:06:38
2025-12-13 16:10:33	23.9,45.3,970.4,1651,13/12/25,16:11:38
2025-12-13 16:15:33	24.0,45.2,970.5,1647,13/12/25,16:16:38
2025-12-13 16:20:33	24.3,45.2,960.6,1637,13/12/25,16:21:38
2025-12-13 16:25:33	23.8,45.2,969.9,1635,13/12/25,16:26:38
2025-12-13 16:30:33	23.7,45.1,969.8,1651,13/12/25,16:31:38
2025-12-13 16:35:33	23.5,45.1,969.8,1648,13/12/25,16:36:38
2025-12-13 16:40:33	23.9,45.1,960.9,1633,13/12/25,16:41:38
2025-12-13 16:45:33	24.4,45.0,970.6,1642,13/12/25,16:46:38
2025-12-13 16:50:33	24.0,45.0,970.6,1637,13/12/25,16:51:38
2025-12-13 16:55:33	23.7,45.0,970.3,1628,13/12/25,16:56:38
2025-12-13 17:00:33	23.9,44.9,960.9,1635,13/12/25,17:01:38
2025-12-13 17:05:33	23.7,44.9,970.4,1645,13/12/25,17:06:38
2025-12-13 17:10:33	24.0,44.9,970.0,1657,13/12/25,17:11:38
2025-12-13 17:15:33	24.0,44.8,970.0,1641,13/12/25,17:16:38
2025-12-13 17:20:33	24.0,44.8,960.5,1639,13/12/25,17:21:38
2025-12-13 17:25:33	24.0,44.8,969.9,1626,13/12/25,17:26:38
2025-12-13 17:30:33	24.0,44.8,969.8,1633,13/12/25,17:31:38
2025-12-13 17:35:33	24.0,44.7,969.8,1625,13/12/25,17:36:38
2025-12-13 17:40:33	24.0,44.7,960.3,1629,13/12/25,17:41:38
2025-12-13 17:45:33	24.0,44.7,969.7,1622,13/12/25,17:46:38
2025-12-13 17:50:33	24.1,44.7,970.1,1641,13/12/25,17:51:38
2025-12-13 17:55:33	25.5,44.7,969.6,1639,13/12/25,17:56:38
2025-12-13 18:00:33	25.7,44.7,961.0,1621,13/12/25,18:01:38
2025-12-13 18:05:33	24.9,44.7,970.0,1643,13/12/25,18:06:38
2025-12-13 18:10:33	24.9,44.7,970.4,1623,13/12/25,18:11:38
2025-12-13 18:15:33	25.1,44.7,970.3,1627,13/12/25,18:16:38
2025-12-13 18:20:33	25.1,44.7,960.6,1629,13/12/25,18:21:38
2025-12-13 18:25:33	25.3,44.7,969.8,1640,13/12/25,18:26:38
2025-12-13 18:30:33	23.1,44.7,969.9,1644,13/12/25,18:31:38
2025-12-13 18:35:33	22.8,44.6,970.1,1646,13/12/25,18:36:38
2025-12-13 18:40:33	25.0,44.6,960.5,1642,13/12/25,18:41:38
2025-12-13 18:45:33	24.7,44.6,970.0,1625,13/12/25,18:46:38
2025-12-13 18:50:33	24.5,44.6,969.6,1630,13/12/25,18:51:38
2025-12-13 18:55:33	24.6,44.6,969.5,1647,13/12/25,18:56:38
2025-12-13 19:00:33	25.0,44.6,959.8,1648,13/12/25,19:01:38
2025-12-13 19:05:33	25.2,44.6,968.7,1649,13/12/25,19:06:38
2025-12-13 19:10:33	23.7,44.5,968.8,1637,13/12/25,19:11:38
2025-12-13 19:15:33	23.8,44.6,968.7,1648,13/12/25,19:16:38
2025-12-13 19:20:33	23.1,44.6,959.3,1660,13/12/25,19:21:38
2025-12-13 19:25:33	23.2,44.6,968.2,1643,13/12/25,19:26:38
2025-12-13 19:30:33	23.0,44.7,968.2,1644,13/12/25,19:31:38
2025-12-13 19:35:33	23.1,44.8,968.1,1638,13/12/25,19:36:38
2025-12-13 19:40:33	23.4,44.9,958.5,1657,13/12/25,19:41:38
2025-12-13 19:45:33	23.5,45.0,968.3,1636,13/12/25,19:46:38
2025-12-13 19:50:33	23.1,45.1,968.3,1643,13/12/25,19:51:38
2025-12-13 19:55:33	23.1,45.2,968.6,1647,13/12/25,19:56:38
2025-12-13 20:00:33	24.2,45.3,958.6,1657,13/12/25,20:01:38
2025-12-13 20:05:33	24.2,45.4,968.7,1634,13/12/25,20:06:38
2025-12-13 20:10:33	24.2,45.5,968.3,1657,13/12/25,20:11:38
2025-12-13 20:15:33	23.7,45.5,968.6,1651,13/12/25,20:16:38
2025-12-13 20:20:33	23.9,45.6,958.9,1627,13/12/25,20:21:38
2025-12-13 20:25:33	23.2,45.6,968.2,1623,13/12/25,20:26:38
2025-12-13 20:30:33	22.6,45.5,968.2,1632,13/12/25,20:31:38
2025-12-13 20:35:33	22.5,45.5,968.4,1636,13/12/25,20:36:38
2025-12-13 20:40:33	22.7,45.5,958.6,1632,13/12/25,20:41:38
2025-12-13 20:45:33	23.4,45.5,968.0,1636,13/12/25,20:46:38
2025-12-13 20:50:33	22.4,45.4,968.2,1632,13/12/25,20:51:38
2025-12-13 20:55:33	22.3,45.4,968.2,1637,13/12/25,20:56:38
2025-12-13 21:00:33	22.8,45.4,958.3,1648,13/12/25,21:01:38
2025-12-13 21:05:33	23.1,45.3,967.9,1643,13/12/25,21:06:38
2025-12-13 21:10:33	22.2,45.3,967.7,1659,13/12/25,21:11:38
2025-12-13 21:15:33	22.1,45.2,967.8,1647,13/12/25,21:16:38
2025-12-13 21:20:33	22.8,45.2,958.3,1648,13/12/25,21:21:38
2025-12-13 21:25:33	22.4,45.2,967.5,1629,13/12/25,21:26:38
2025-12-13 21:30:33	22.4,45.1,967.2,1615,13/12/25,21:31:38
2025-12-13 21:35:33	22.2,45.1,966.9,1649,13/12/25,21:36:38
2025-12-13 21:40:33	22.3,45.1,957.5,1650,13/12/25,21:41:38
2025-12-13 21:45:33	22.1,45.1,967.3,1649,13/12/25,21:46:38
2025-12-13 21:50:33	22.2,45.0,967.3,1654,13/12/25,21:51:38
2025-12-13 21:55:33	22.1,45.0,966.9,1639,13/12/25,21:56:38
2025-12-13 22:00:33	22.5,45.0,957.2,1650,13/12/25,22:01:38
2025-12-13 22:05:33	22.4,44.9,966.3,1665,13/12/25,22:06:38
2025-12-13 22:10:33	22.6,44.9,966.3,1641,13/12/25,22:11:38
2025-12-13 22:15:34	22.6,44.9,966.5,1664,13/12/25,22:16:38
2025-12-13 22:20:33	22.5,44.9,957.3,1648,13/12/25,22:21:38
2025-12-13 22:25:34	23.0,44.9,966.6,1646,13/12/25,22:26:38
2025-12-13 22:30:33	22.0,44.9,966.7,1654,13/12/25,22:31:38
2025-12-13 22:35:34	22.5,45.0,966.7,1655,13/12/25,22:36:38
2025-12-13 22:40:33	22.6,45.0,957.0,1645,13/12/25,22:41:38
2025-12-13 22:45:34	22.5,45.0,966.6,1656,13/12/25,22:46:38
2025-12-13 22:50:34	22.8,45.1,966.4,1651,13/12/25,22:51:38
2025-12-13 22:55:34	23.0,45.1,966.5,1649,13/12/25,22:56:38
2025-12-13 23:00:34	22.4,45.1,957.3,1647,13/12/25,23:01:38
2025-12-13 23:05:34	23.0,45.1,966.4,1652,13/12/25,23:06:38
2025-12-13 23:10:34	22.5,45.1,966.2,1648,13/12/25,23:11:38
2025-12-13 23:15:34	22.0,45.1,966.4,1640,13/12/25,23:16:38
2025-12-13 23:20:34	22.4,45.1,957.4,1654,13/12/25,23:21:38
2025-12-13 23:25:34	21.8,45.1,966.9,1654,13/12/25,23:26:38
2025-12-13 23:30:34	22.7,45.1,966.6,1649,13/12/25,23:31:38
2025-12-13 23:35:34	22.4,45.1,967.1,1652,13/12/25,23:36:38
2025-12-13 23:40:33	21.9,45.1,957.4,1659,13/12/25,23:41:38
2025-12-13 23:45:33	22.9,45.1,966.4,1655,13/12/25,23:46:38
2025-12-13 23:50:33	22.0,45.1,966.7,1633,13/12/25,23:51:38
2025-12-13 23:55:33	21.8,45.0,966.5,1650,13/12/25,23:56:38
2025-12-14 00:00:33	21.8,45.0,957.1,1644,14/12/25,00:01:38
2025-12-14 00:05:33	22.6,45.0,966.4,1656,14/12/25,00:06:38
2025-12-14 00:10:33	22.5,45.0,966.7,1645,14/12/25,00:11:38
2025-12-14 00:15:33	22.0,45.0,968.8,1647,14/12/25,00:16:38
2025-12-14 00:20:33	22.9,45.0,957.8,1654,14/12/25,00:21:38
2025-12-14 00:25:33	22.1,45.0,967.0,1645,14/12/25,00:26:38
2025-12-14 00:30:33	22.8,45.0,966.7,1640,14/12/25,00:31:38
2025-12-14 00:35:33	22.7,45.0,967.0,1657,14/12/25,00:36:38
2025-12-14 00:40:33	21.9,45.0,957.6,1653,14/12/25,00:41:38
2025-12-14 00:45:33	22.1,45.0,966.8,1646,14/12/25,00:46:38
2025-12-14 00:50:33	22.2,45.0,967.1,1653,14/12/25,00:51:38
2025-12-14 00:55:33	22.2,45.0,967.2,1648,14/12/25,00:56:38
2025-12-14 01:00:33	22.2,44.9,958.0,1654,14/12/25,01:01:38
2025-12-14 01:05:33	21.6,44.9,967.2,1649,14/12/25,01:06:38
2025-12-14 01:10:33	21.7,44.9,967.1,1648,14/12/25,01:11:38
2025-12-14 01:15:33	22.5,44.9,967.2,1659,14/12/25,01:16:38
2025-12-14 01:20:33	22.3,44.9,958.4,1649,14/12/25,01:21:38
2025-12-14 01:25:33	22.5,44.8,967.9,1648,14/12/25,01:26:38
2025-12-14 01:30:33	22.0,44.8,967.7,1634,14/12/25,01:31:38
2025-12-14 01:35:33	22.0,44.8,967.6,1644,14/12/25,01:36:38
2025-12-14 01:40:33	21.9,44.8,958.2,1645,14/12/25,01:41:38
2025-12-14 01:45:33	22.0,44.8,967.3,1647,14/12/25,01:46:38
2025-12-14 01:50:33	21.7,44.8,967.1,1655,14/12/25,01:51:38
2025-12-14 01:55:33	21.9,44.7,967.2,1644,14/12/25,01:56:38
2025-12-14 02:00:33	21.6,44.7,958.0,1652,14/12/25,02:01:38
2025-12-14 02:05:33	21.3,44.7,967.2,1638,14/12/25,02:06:38
2025-12-14 02:10:33	21.6,44.7,967.2,1638,14/12/25,02:11:38
2025-12-14 02:15:33	22.0,44.7,966.7,1628,14/12/25,02:16:38
2025-12-14 02:20:33	22.0,44.7,958.2,1644,14/12/25,02:21:38
2025-12-14 02:25:33	21.5,44.7,967.5,1642,14/12/25,02:26:38
2025-12-14 02:30:33	22.1,44.7,967.6,1659,14/12/25,02:31:38
2025-12-14 02:35:33	21.6,44.6,967.6,1644,14/12/25,02:36:38
2025-12-14 02:40:33	21.9,44.6,958.3,1633,14/12/25,02:41:38
2025-12-14 02:45:33	21.2,44.6,967.8,1647,14/12/25,02:46:38
2025-12-14 02:50:33	21.6,44.6,968.0,1641,14/12/25,02:51:38
2025-12-14 02:55:33	21.0,44.6,969.6,1647,14/12/25,02:56:38
2025-12-14 03:00:33	21.4,44.6,958.3,1652,14/12/25,03:01:38
2025-12-14 03:05:33	21.4,44.6,967.9,1642,14/12/25,03:06:38
2025-12-14 03:10:33	21.2,44.6,967.9,1649,14/12/25,03:11:38
2025-12-14 03:15:33	21.3,44.6,969.7,1646,14/12/25,03:16:38
2025-12-14 03:20:33	21.6,44.6,958.7,1647,14/12/25,03:21:38
2025-12-14 03:25:33	21.2,44.6,968.0,1649,14/12/25,03:26:38
2025-12-14 03:30:33	21.1,44.6,967.9,1650,14/12/25,03:31:38
2025-12-14 03:35:33	21.5,44.7,969.8,1644,14/12/25,03:36:38
2025-12-14 03:40:33	20.9,44.7,959.2,1641,14/12/25,03:41:38
2025-12-14 03:45:34	21.0,44.8,968.7,1645,14/12/25,03:46:38
2025-12-14 03:50:33	21.4,44.9,968.8,1645,14/12/25,03:51:38
2025-12-14 03:55:34	21.4,45.1,970.3,1630,14/12/25,03:56:38
2025-12-14 04:00:33	21.0,45.2,959.8,1637,14/12/25,04:01:38
2025-12-14 04:05:34	21.2,45.3,969.1,1649,14/12/25,04:06:38
2025-12-14 04:10:33	21.0,45.4,969.1,1649,14/12/25,04:11:38
2025-12-14 04:15:34	21.1,45.5,971.4,1655,14/12/25,04:16:38
2025-12-14 04:20:33	20.7,45.7,960.0,1645,14/12/25,04:21:38
2025-12-14 04:25:33	20.7,45.8,969.0,1642,14/12/25,04:26:38
2025-12-14 04:30:33	20.9,45.9,969.0,1641,14/12/25,04:31:38
2025-12-14 04:35:33	21.3,46.0,971.0,1652,14/12/25,04:36:38
2025-12-14 04:40:33	20.9,46.1,960.0,1648,14/12/25,04:41:38
2025-12-14 04:45:33	20.7,46.3,969.0,1652,14/12/25,04:46:38
2025-12-14 04:50:33	20.8,46.4,969.0,1647,14/12/25,04:51:38
2025-12-14 04:55:33	20.6,46.5,971.0,1648,14/12/25,04:56:38
2025-12-14 05:00:33	21.3,46.6,960.4,1642,14/12/25,05:01:38
2025-12-14 05:05:33	21.6,46.7,969.8,1653,14/12/25,05:06:38
2025-12-14 05:10:33	20.5,46.8,969.8,1651,14/12/25,05:11:38
2025-12-14 05:15:33	21.0,46.8,971.6,1641,14/12/25,05:16:38
2025-12-14 05:20:33	20.9,46.9,960.0,1653,14/12/25,05:21:38
2025-12-14 05:25:33	21.0,46.9,969.5,1647,14/12/25,05:26:38
2025-12-14 05:30:33	21.1,46.9,969.6,1654,14/12/25,05:31:38
2025-12-14 05:35:33	20.7,46.8,971.6,1646,14/12/25,05:36:38
2025-12-14 05:40:33	19.9,46.8,960.2,1658,14/12/25,05:41:38
2025-12-14 05:45:33	20.5,46.7,968.9,1634,14/12/25,05:46:38
2025-12-14 05:50:33	20.5,46.7,969.2,1644,14/12/25,05:51:38
2025-12-14 05:55:34	20.4,46.6,970.9,1644,14/12/25,05:56:38
2025-12-14 06:00:33	20.1,46.5,960.0,1646,14/12/25,06:01:38
2025-12-14 06:05:34	20.4,46.5,969.7,1649,14/12/25,06:06:38
2025-12-14 06:10:33	18.9,46.4,969.7,1650,14/12/25,06:11:38
2025-12-14 06:15:33	20.0,46.3,971.3,1661,14/12/25,06:16:38
2025-12-14 06:20:33	19.5,46.2,960.1,1657,14/12/25,06:21:38
2025-12-14 06:25:33	19.7,46.2,969.7,1651,14/12/25,06:26:38
2025-12-14 06:30:33	19.7,46.1,969.6,1644,14/12/25,06:31:38
2025-12-14 06:35:33	19.3,46.0,971.6,1657,14/12/25,06:36:38
2025-12-14 06:40:33	20.6,45.9,960.0,1651,14/12/25,06:41:38
2025-12-14 06:45:34	19.7,45.9,969.0,1654,14/12/25,06:46:38
2025-12-14 06:50:33	19.4,45.8,969.2,1656,14/12/25,06:51:38
2025-12-14 06:55:34	20.3,45.7,970.6,1647,14/12/25,06:56:38
2025-12-14 07:00:33	19.9,45.7,959.6,1627,14/12/25,07:01:38
2025-12-14 07:05:33	20.1,45.6,969.4,1642,14/12/25,07:06:38
2025-12-14 07:10:33	20.4,45.6,969.5,1642,14/12/25,07:11:38
2025-12-14 07:15:33	19.7,45.5,971.0,1634,14/12/25,07:16:38
2025-12-14 07:20:33	20.7,45.5,959.7,1655,14/12/25,07:21:38
2025-12-14 07:25:33	20.4,45.4,969.1,1640,14/12/25,07:26:38
2025-12-14 07:30:33	20.5,45.4,969.3,1640,14/12/25,07:31:38
2025-12-14 07:35:33	20.2,45.3,970.9,1632,14/12/25,07:36:38
2025-12-14 07:40:33	21.2,45.3,959.8,1650,14/12/25,07:41:38
2025-12-14 07:45:33	20.8,45.3,969.3,1642,14/12/25,07:46:38
2025-12-14 07:50:33	21.8,45.2,969.6,1640,14/12/25,07:51:38
2025-12-14 07:55:33	20.7,45.2,970.7,1653,14/12/25,07:56:38
2025-12-14 08:00:33	21.3,45.1,959.6,1646,14/12/25,08:01:38
2025-12-14 08:05:33	20.6,45.1,969.3,1643,14/12/25,08:06:38
2025-12-14 08:10:33	20.6,45.1,969.3,1643,14/12/25,08:11:38
2025-12-14 08:15:33	20.7,45.0,971.1,1636,14/12/25,08:16:38
2025-12-14 08:20:33	19.7,45.0,959.4,1634,14/12/25,08:21:38
2025-12-14 08:25:33	19.4,45.0,968.5,1644,14/12/25,08:26:38
2025-12-14 08:30:33	18.8,45.0,968.6,1651,14/12/25,08:31:38
2025-12-14 08:35:33	19.0,44.9,970.2,1636,14/12/25,08:36:38
2025-12-14 08:40:33	18.9,44.9,959.3,1643,14/12/25,08:41:38
2025-12-14 08:45:33	19.1,44.9,968.8,1636,14/12/25,08:46:38
2025-12-14 08:50:33	19.0,44.9,968.9,1639,14/12/25,08:51:38
2025-12-14 08:55:33	19.2,44.8,970.8,1645,14/12/25,08:56:38
2025-12-14 09:00:34	19.6,44.8,959.3,1641,14/12/25,09:01:38
2025-12-14 09:05:33	20.1,44.8,968.1,1625,14/12/25,09:06:38
2025-12-14 09:10:34	20.0,44.8,968.2,1654,14/12/25,09:11:38
2025-12-14 09:15:33	20.3,44.8,970.0,1646,14/12/25,09:16:38
2025-12-14 09:20:34	20.2,44.7,959.2,1642,14/12/25,09:21:38
2025-12-14 09:25:33	19.8,44.7,968.3,1639,14/12/25,09:26:38
2025-12-14 09:30:34	19.5,44.7,968.3,1640,14/12/25,09:31:38
2025-12-14 09:35:33	20.2,44.7,970.1,1652,14/12/25,09:36:38
2025-12-14 09:40:33	19.8,44.7,959.0,1649,14/12/25,09:41:38
2025-12-14 09:45:33	20.3,44.7,967.8,1639,14/12/25,09:46:38
2025-12-14 09:50:33	20.6,44.6,967.4,1634,14/12/25,09:51:38
2025-12-14 09:55:33	20.6,44.6,969.3,1642,14/12/25,09:56:38
2025-12-14 10:00:33	21.4,44.6,958.4,1649,14/12/25,10:01:38
2025-12-14 10:05:33	21.2,44.6,968.0,1648,14/12/25,10:06:38
2025-12-14 10:10:34	21.4,44.6,968.0,1647,14/12/25,10:11:38
2025-12-14 10:15:33	20.9,44.6,969.9,1643,14/12/25,10:16:38
2025-12-14 10:20:34	20.9,44.6,958.5,1650,14/12/25,10:21:38
2025-12-14 10:25:33	20.6,44.6,967.9,1645,14/12/25,10:26:38
2025-12-14 10:30:34	20.8,44.5,967.7,1642,14/12/25,10:31:38
2025-12-14 10:35:33	20.0,44.5,969.5,1656,14/12/25,10:36:38
2025-12-14 10:40:34	20.7,44.5,958.4,1641,14/12/25,10:41:38
2025-12-14 10:45:33	20.7,44.5,967.7,1643,14/12/25,10:46:38
2025-12-14 10:50:34	21.3,44.5,967.7,1632,14/12/25,10:51:38
2025-12-14 10:55:33	21.3,44.5,969.5,1635,14/12/25,10:56:38
2025-12-14 11:00:34	21.0,44.5,958.5,1632,14/12/25,11:01:38
2025-12-14 11:05:33	20.5,44.5,967.5,1646,14/12/25,11:06:38
2025-12-14 11:10:34	20.7,44.5,967.3,1649,14/12/25,11:11:38
2025-12-14 11:15:33	21.0,44.5,969.4,1648,14/12/25,11:16:38
2025-12-14 11:20:34	20.6,44.5,958.6,1648,14/12/25,11:21:38
2025-12-14 11:25:33	21.1,44.4,967.6,1635,14/12/25,11:26:38
2025-12-14 11:30:34	20.6,44.4,967.6,1637,14/12/25,11:31:38
2025-12-14 11:35:33	20.7,44.4,969.9,1648,14/12/25,11:36:38
2025-12-14 11:40:34	21.5,44.4,959.2,1637,14/12/25,11:41:38
2025-12-14 11:45:33	21.0,44.4,967.8,1641,14/12/25,11:46:38
2025-12-14 11:50:34	21.6,44.4,967.8,1645,14/12/25,11:51:38
2025-12-14 11:55:33	21.0,44.4,969.8,1645,14/12/25,11:56:38
2025-12-14 12:00:34	20.6,44.4,958.5,1640,14/12/25,12:01:38
2025-12-14 12:05:33	21.6,44.4,968.0,1642,14/12/25,12:06:38
2025-12-14 12:10:34	20.6,44.3,968.0,1641,14/12/25,12:11:38
2025-12-14 12:15:33	20.2,44.3,969.9,1644,14/12/25,12:16:38
2025-12-14 12:20:34	20.1,44.4,958.4,1640,14/12/25,12:21:38
2025-12-14 12:25:33	20.3,44.4,967.6,1653,14/12/25,12:26:38
2025-12-14 12:30:33	20.0,44.5,967.7,1642,14/12/25,12:31:38
2025-12-14 12:35:33	20.0,44.6,969.6,1649,14/12/25,12:36:38
2025-12-14 12:40:33	19.6,44.7,959.2,1640,14/12/25,12:41:38
2025-12-14 12:45:33	20.4,44.8,968.2,1651,14/12/25,12:46:38
2025-12-14 12:50:33	24.1,44.9,967.2,1635,14/12/25,12:51:38
2025-12-14 12:55:33	24.1,45.0,969.9,1634,14/12/25,12:56:38
2025-12-14 13:00:33	23.7,45.2,959.6,1652,14/12/25,13:01:38
2025-12-14 13:05:33	23.8,45.3,968.4,1644,14/12/25,13:06:38
2025-12-14 13:10:33	23.5,45.3,968.2,1653,14/12/25,13:11:38
2025-12-14 13:15:33	23.3,45.4,969.9,1636,14/12/25,13:16:38
2025-12-14 13:20:33	23.3,45.4,959.7,1651,14/12/25,13:21:38
2025-12-14 13:25:33	24.7,45.4,968.7,1640,14/12/25,13:26:38
2025-12-14 13:30:33	24.7,45.4,968.9,1642,14/12/25,13:31:38
2025-12-14 13:35:33	25.5,45.4,970.9,1649,14/12/25,13:36:38
2025-12-14 13:40:33	24.6,45.3,959.2,1635,14/12/25,13:41:38
2025-12-14 13:45:33	24.7,45.3,968.9,1651,14/12/25,13:46:38
2025-12-14 13:50:33	24.9,45.3,968.9,1648,14/12/25,13:51:38
2025-12-14 13:55:33	25.4,45.2,971.1,1641,14/12/25,13:56:38
2025-12-14 14:00:33	25.6,45.2,960.5,1645,14/12/25,14:01:38
2025-12-14 14:05:33	25.5,45.2,969.3,1634,14/12/25,14:06:38
2025-12-14 14:10:33	25.6,45.1,969.5,1643,14/12/25,14:11:38
2025-12-14 14:15:33	25.9,45.1,971.6,1639,14/12/25,14:16:38
2025-12-14 14:20:33	25.8,45.0,960.8,1651,14/12/25,14:21:38
2025-12-14 14:25:33	25.6,45.0,970.1,1646,14/12/25,14:26:38
2025-12-14 14:30:34	26.2,45.0,970.2,1640,14/12/25,14:31:38
2025-12-14 14:35:33	25.8,44.9,971.9,1646,14/12/25,14:36:38
2025-12-14 14:40:33	24.3,44.9,961.1,1640,14/12/25,14:41:38
2025-12-14 14:45:33	24.1,44.8,970.7,1652,14/12/25,14:46:38
2025-12-14 14:50:34	24.2,44.8,970.7,1639,14/12/25,14:51:38
2025-12-14 14:55:33	24.3,44.8,972.3,1646,14/12/25,14:56:38
2025-12-14 15:00:33	23.4,44.7,961.3,1653,14/12/25,15:01:38
2025-12-14 15:05:33	23.2,44.7,970.6,1652,14/12/25,15:06:38
2025-12-14 15:10:33	23.4,44.7,970.4,1646,14/12/25,15:11:38
2025-12-14 15:15:33	23.1,44.7,971.8,1642,14/12/25,15:16:38
2025-12-14 15:20:33	22.2,44.7,961.6,1639,14/12/25,15:21:38
2025-12-14 15:25:33	23.0,44.6,971.1,1661,14/12/25,15:26:38
2025-12-14 15:30:33	22.2,44.6,971.0,1642,14/12/25,15:31:38
2025-12-14 15:35:33	22.6,44.6,972.9,1639,14/12/25,15:36:38
2025-12-14 15:40:33	22.5,44.6,962.1,1634,14/12/25,15:41:38
2025-12-14 15:45:33	21.9,44.6,971.7,1639,14/12/25,15:46:38
2025-12-14 15:50:33	22.1,44.5,971.8,1645,14/12/25,15:51:38
2025-12-14 15:55:33	22.3,44.5,973.2,1648,14/12/25,15:56:38
2025-12-14 16:00:33	21.6,44.5,962.1,1636,14/12/25,16:01:38
2025-12-14 16:05:33	22.3,44.5,971.2,1638,14/12/25,16:06:38
2025-12-14 16:10:33	22.4,44.5,971.5,1652,14/12/25,16:11:38
2025-12-14 16:15:33	22.7,44.5,973.1,1640,14/12/25,16:16:38
2025-12-14 16:20:34	22.2,44.5,961.9,1643,14/12/25,16:21:38
2025-12-14 16:25:33	22.0,44.4,970.7,1641,14/12/25,16:26:38
2025-12-14 16:30:34	22.1,44.4,970.2,1644,14/12/25,16:31:38
2025-12-14 16:35:33	21.4,44.4,972.2,1646,14/12/25,16:36:38
2025-12-14 16:40:33	21.7,44.4,961.6,1635,14/12/25,16:41:38
2025-12-14 16:45:33	22.1,44.4,970.4,1637,14/12/25,16:46:38
2025-12-14 16:50:33	21.6,44.4,970.3,1633,14/12/25,16:51:38
2025-12-14 16:55:33	22.5,44.4,971.9,1634,14/12/25,16:56:38
2025-12-14 17:00:33	21.6,44.3,961.0,1648,14/12/25,17:01:38
2025-12-14 17:05:33	22.5,44.3,970.7,1641,14/12/25,17:06:38
2025-12-14 17:10:33	22.4,44.3,970.5,1647,14/12/25,17:11:38
2025-12-14 17:15:33	21.9,44.4,972.5,1644,14/12/25,17:16:38
2025-12-14 17:20:33	22.4,44.4,961.1,1631,14/12/25,17:21:38
2025-12-14 17:25:33	22.4,44.5,970.1,1635,14/12/25,17:26:38
2025-12-14 17:30:34	22.8,44.6,970.0,1648,14/12/25,17:31:38
2025-12-14 17:35:33	22.2,44.6,971.8,1646,14/12/25,17:36:38
2025-12-14 17:40:34	22.5,44.7,960.3,1642,14/12/25,17:41:38
2025-12-14 17:45:33	22.3,44.7,969.5,1642,14/12/25,17:46:38
2025-12-14 17:50:34	22.2,44.7,969.4,1640,14/12/25,17:51:38
2025-12-14 17:55:33	22.5,44.8,971.5,1645,14/12/25,17:56:38
2025-12-14 18:00:34	22.2,44.8,959.8,1637,14/12/25,18:01:38
2025-12-14 18:05:34	21.6,44.9,969.8,1639,14/12/25,18:06:38
2025-12-14 18:10:34	21.7,45.0,969.5,1637,14/12/25,18:11:38
2025-12-14 18:15:33	21.6,45.1,971.6,1638,14/12/25,18:16:38
2025-12-14 18:20:34	22.2,45.2,959.8,1626,14/12/25,18:21:38
2025-12-14 18:25:33	22.5,45.3,968.9,1636,14/12/25,18:26:38
2025-12-14 18:30:34	21.2,45.4,969.0,1650,14/12/25,18:31:38
2025-12-14 18:35:33	21.6,45.5,970.7,1654,14/12/25,18:36:38
2025-12-14 18:40:34	21.5,45.6,959.2,1659,14/12/25,18:41:38
2025-12-14 18:45:33	21.6,45.7,969.0,1642,14/12/25,18:46:38
2025-12-14 18:50:34	21.4,45.8,968.7,1643,14/12/25,18:51:38
2025-12-14 18:55:33	21.5,45.9,970.8,1628,14/12/25,18:56:38
2025-12-14 19:00:34	21.5,46.0,959.5,1643,14/12/25,19:01:38
2025-12-14 19:05:33	20.9,46.1,969.1,1648,14/12/25,19:06:38
2025-12-14 19:10:34	21.3,46.1,969.3,1651,14/12/25,19:11:38
2025-12-14 19:15:33	21.8,46.1,971.0,1652,14/12/25,19:16:38
2025-12-14 19:20:34	21.5,46.1,959.7,1655,14/12/25,19:21:38
2025-12-14 19:25:33	21.4,46.0,969.4,1645,14/12/25,19:26:38
2025-12-14 19:30:34	21.3,46.0,969.3,1646,14/12/25,19:31:38
2025-12-14 19:35:33	20.9,46.0,971.0,1646,14/12/25,19:36:38
2025-12-14 19:40:34	20.7,45.9,959.3,1640,14/12/25,19:41:38
2025-12-14 19:45:33	20.2,45.8,968.5,1659,14/12/25,19:46:38
2025-12-14 19:50:34	20.3,45.8,968.0,1664,14/12/25,19:51:38
2025-12-14 19:55:33	19.8,45.7,970.1,1647,14/12/25,19:56:38
2025-12-14 20:00:34	20.5,45.7,958.6,1649,14/12/25,20:01:38
2025-12-14 20:05:33	19.8,45.6,968.3,1657,14/12/25,20:06:38
2025-12-14 20:10:34	20.5,45.6,968.1,1648,14/12/25,20:11:38
2025-12-14 20:15:33	20.7,45.5,970.3,1645,14/12/25,20:16:38
2025-12-14 20:20:34	20.0,45.4,958.5,1641,14/12/25,20:21:38
2025-12-14 20:25:33	20.0,45.4,968.3,1646,14/12/25,20:26:38
2025-12-14 20:30:34	20.2,45.3,967.9,1642,14/12/25,20:31:38
2025-12-14 20:35:33	20.5,45.3,969.6,1649,14/12/25,20:36:38
2025-12-14 20:40:33	20.1,45.2,958.0,1640,14/12/25,20:41:38
2025-12-14 20:45:33	20.2,45.2,967.8,1641,14/12/25,20:46:38
2025-12-14 20:50:33	20.4,45.1,967.4,1657,14/12/25,20:51:38
2025-12-14 20:55:33	19.6,45.1,969.4,1636,14/12/25,20:56:38
2025-12-14 21:00:33	18.9,45.1,957.9,1646,14/12/25,21:01:38
2025-12-14 21:05:33	19.8,45.0,967.7,1638,14/12/25,21:06:38
2025-12-14 21:10:33	17.3,45.0,967.9,1648,14/12/25,21:11:38
2025-12-14 21:15:33	17.0,45.0,969.2,1636,14/12/25,21:16:38
2025-12-14 21:20:33	19.4,44.9,957.6,1652,14/12/25,21:21:38
2025-12-14 21:25:33	17.7,44.9,967.4,1646,14/12/25,21:26:38
2025-12-14 21:30:33	18.1,44.9,967.7,1636,14/12/25,21:31:38
2025-12-14 21:35:33	14.7,44.8,969.2,1652,14/12/25,21:36:38
2025-12-14 21:40:33	18.6,44.8,957.5,1652,14/12/25,21:41:38
2025-12-14 21:45:33	18.7,44.8,967.1,1641,14/12/25,21:46:38
2025-12-14 21:50:33	18.7,44.7,966.9,1651,14/12/25,21:51:38
2025-12-14 21:55:33	17.7,44.7,968.8,1636,14/12/25,21:56:38
2025-12-14 22:00:33	19.2,44.7,957.3,1652,14/12/25,22:01:38
2025-12-14 22:05:34	19.6,44.7,966.5,1641,14/12/25,22:06:38
2025-12-14 22:10:33	19.4,44.7,966.0,1657,14/12/25,22:11:38
2025-12-14 22:15:33	16.9,44.7,967.7,1643,14/12/25,22:16:38
2025-12-14 22:20:33	18.6,44.6,956.5,1654,14/12/25,22:21:38
2025-12-14 22:25:33	18.9,44.6,966.3,1643,14/12/25,22:26:38
2025-12-14 22:30:33	15.2,44.6,965.8,1653,14/12/25,22:31:38
2025-12-14 22:35:33	17.8,44.6,967.6,1635,14/12/25,22:36:38
2025-12-14 22:40:33	6.6,44.6,956.7,1646,14/12/25,22:41:38
2025-12-14 22:45:33	12.8,44.6,966.1,1643,14/12/25,22:46:38
2025-12-14 22:50:34	16.8,44.6,966.2,1652,14/12/25,22:51:38
2025-12-14 22:55:33	17.6,44.5,968.2,1643,14/12/25,22:56:38
2025-12-14 23:00:34	18.4,44.5,956.6,1646,14/12/25,23:01:38
2025-12-14 23:05:33	14.5,44.5,965.9,1642,14/12/25,23:06:38
2025-12-14 23:10:34	14.7,44.5,966.0,1646,14/12/25,23:11:38
2025-12-14 23:15:33	18.6,44.5,968.1,1637,14/12/25,23:16:38
2025-12-14 23:20:34	19.1,44.5,956.7,1655,14/12/25,23:21:38
2025-12-14 23:25:33	18.8,44.5,966.1,1622,14/12/25,23:26:38
2025-12-14 23:30:33	18.0,44.5,966.0,1648,14/12/25,23:31:38
2025-12-14 23:35:33	16.5,44.4,967.9,1649,14/12/25,23:36:38
2025-12-14 23:40:33	19.1,44.4,956.5,1644,14/12/25,23:41:38
2025-12-14 23:45:33	18.9,44.3,965.9,1638,14/12/25,23:46:38
2025-12-14 23:50:34	18.9,44.3,966.0,1633,14/12/25,23:51:38
2025-12-14 23:55:33	16.9,44.2,967.8,1634,14/12/25,23:56:38