2025-12-15 00:00:34	18.5,44.1,958.8,1649,15/12/25,00:01:38
2025-12-15 00:05:34	18.8,44.1,966.2,1635,15/12/25,00:06:38
2025-12-15 00:10:33	19.4,44.0,966.8,1655,15/12/25,00:11:38
2025-12-15 00:15:34	19.5,43.9,966.8,1636,15/12/25,00:16:38
2025-12-15 00:20:33	20.0,43.8,959.4,1642,15/12/25,00:21:38
2025-12-15 00:25:34	19.9,43.7,966.4,1649,15/12/25,00:26:38
2025-12-15 00:30:33	19.3,43.6,966.2,1643,15/12/25,00:31:38
2025-12-15 00:35:34	19.0,43.5,966.5,1637,15/12/25,00:36:38
2025-12-15 00:40:34	20.0,43.4,959.5,1643,15/12/25,00:41:38
2025-12-15 00:45:33	20.2,43.3,967.1,1624,15/12/25,00:46:38
2025-12-15 00:50:34	20.2,43.3,967.1,1653,15/12/25,00:51:38
2025-12-15 00:55:33	20.0,43.2,966.9,1647,15/12/25,00:56:38
2025-12-15 01:00:34	20.0,43.1,959.6,1640,15/12/25,01:01:38
2025-12-15 01:05:33	20.2,43.0,967.3,1644,15/12/25,01:06:38
2025-12-15 01:10:33	20.0,42.9,967.4,1635,15/12/25,01:11:38
2025-12-15 01:15:33	19.9,42.9,967.3,1645,15/12/25,01:16:38
2025-12-15 01:20:34	20.2,42.8,959.8,1658,15/12/25,01:21:38
2025-12-15 01:25:33	20.2,42.8,967.4,1644,15/12/25,01:26:38
2025-12-15 01:30:34	19.9,42.7,967.4,1646,15/12/25,01:31:38
2025-12-15 01:35:33	19.6,42.7,967.4,1638,15/12/25,01:36:38
2025-12-15 01:40:34	20.4,42.6,960.4,1631,15/12/25,01:41:38
2025-12-15 01:45:33	19.6,42.6,967.5,1648,15/12/25,01:46:38
2025-12-15 01:50:34	19.6,42.6,967.7,1641,15/12/25,01:51:38
2025-12-15 01:55:33	19.6,42.6,967.7,1647,15/12/25,01:56:38
2025-12-15 02:00:34	19.9,42.5,960.8,1650,15/12/25,02:01:38
2025-12-15 02:05:33	19.7,42.5,967.6,1652,15/12/25,02:06:38
2025-12-15 02:10:34	19.9,42.5,967.7,1647,15/12/25,02:11:38
2025-12-15 02:15:33	19.7,42.4,967.7,1639,15/12/25,02:16:38
2025-12-15 02:20:34	20.2,42.4,960.7,1629,15/12/25,02:21:38
2025-12-15 02:25:33	19.7,42.4,968.0,1647,15/12/25,02:26:38
2025-12-15 02:30:34	19.5,42.3,968.2,1643,15/12/25,02:31:38
2025-12-15 02:35:33	20.4,42.3,968.5,1634,15/12/25,02:36:38
2025-12-15 02:40:34	20.5,42.3,960.7,1652,15/12/25,02:41:38
2025-12-15 02:45:33	19.3,42.3,968.1,1634,15/12/25,02:46:38
2025-12-15 02:50:34	19.6,42.3,968.5,1634,15/12/25,02:51:38
2025-12-15 02:55:33	19.9,42.2,968.1,1643,15/12/25,02:56:38
2025-12-15 03:00:34	20.0,42.2,961.7,1633,15/12/25,03:01:38
2025-12-15 03:05:33	20.2,42.2,968.9,1637,15/12/25,03:06:38
2025-12-15 03:10:34	19.6,42.2,968.9,1629,15/12/25,03:11:38
2025-12-15 03:15:33	19.9,42.2,969.0,1641,15/12/25,03:16:38
2025-12-15 03:20:34	20.3,42.1,961.7,1643,15/12/25,03:21:38
2025-12-15 03:25:33	19.5,42.1,968.2,1644,15/12/25,03:26:38
2025-12-15 03:30:34	19.7,42.1,968.2,1633,15/12/25,03:31:38
2025-12-15 03:35:33	19.5,42.1,968.4,1634,15/12/25,03:36:38
2025-12-15 03:40:34	20.0,42.1,962.1,1644,15/12/25,03:41:38
2025-12-15 03:45:33	20.1,42.1,969.4,1645,15/12/25,03:46:38
2025-12-15 03:50:34	19.5,42.1,969.2,1629,15/12/25,03:51:38
2025-12-15 03:55:33	19.7,42.0,969.6,1635,15/12/25,03:56:38
2025-12-15 04:00:34	19.9,42.0,961.9,1637,15/12/25,04:01:38
2025-12-15 04:05:33	19.4,42.0,969.6,1624,15/12/25,04:06:38
2025-12-15 04:10:34	19.7,42.0,969.5,1648,15/12/25,04:11:38
2025-12-15 04:15:33	19.2,42.0,969.8,1630,15/12/25,04:16:38
2025-12-15 04:20:34	20.0,42.0,962.5,1646,15/12/25,04:21:38
2025-12-15 04:25:33	20.3,42.0,969.8,1626,15/12/25,04:26:38
2025-12-15 04:30:34	20.0,42.0,969.9,1620,15/12/25,04:31:38
2025-12-15 04:35:33	19.5,42.0,969.6,1640,15/12/25,04:36:38
2025-12-15 04:40:34	19.6,42.0,962.4,1622,15/12/25,04:41:38
2025-12-15 04:45:33	19.8,42.0,968.8,1643,15/12/25,04:46:38
2025-12-15 04:50:34	19.9,42.0,969.0,1643,15/12/25,04:51:38
2025-12-15 04:55:33	19.6,42.0,969.0,1623,15/12/25,04:56:38
2025-12-15 05:00:34	19.5,41.9,962.2,1636,15/12/25,05:01:38
2025-12-15 05:05:33	19.7,41.9,969.6,1633,15/12/25,05:06:38
2025-12-15 05:10:33	19.8,41.9,969.7,1621,15/12/25,05:11:38
2025-12-15 05:15:33	20.1,41.9,969.7,1622,15/12/25,05:16:38
2025-12-15 05:20:33	19.8,41.9,962.2,1630,15/12/25,05:21:38
2025-12-15 05:25:33	19.9,41.9,969.0,1643,15/12/25,05:26:38
2025-12-15 05:30:34	20.3,41.9,969.2,1620,15/12/25,05:31:38
2025-12-15 05:35:33	19.6,41.9,969.1,1634,15/12/25,05:36:38
2025-12-15 05:40:34	20.0,41.9,962.6,1624,15/12/25,05:41:38
2025-12-15 05:45:33	19.6,41.9,969.9,1626,15/12/25,05:46:38
2025-12-15 05:50:34	20.0,41.9,969.8,1629,15/12/25,05:51:38
2025-12-15 05:55:33	19.6,41.9,969.5,1631,15/12/25,05:56:38
2025-12-15 06:00:34	20.1,41.9,962.1,1647,15/12/25,06:01:38
2025-12-15 06:05:33	19.5,41.9,969.8,1636,15/12/25,06:06:38
2025-12-15 06:10:34	19.6,41.9,969.5,1630,15/12/25,06:11:38
2025-12-15 06:15:33	20.2,41.9,969.6,1639,15/12/25,06:16:38
2025-12-15 06:20:34	19.7,41.9,962.1,1634,15/12/25,06:21:38
2025-12-15 06:25:33	20.2,41.9,969.5,1631,15/12/25,06:26:38
2025-12-15 06:30:34	20.0,41.8,969.7,1624,15/12/25,06:31:38
2025-12-15 06:35:33	20.0,41.8,969.6,1629,15/12/25,06:36:38
2025-12-15 06:40:34	19.8,41.8,962.4,1630,15/12/25,06:41:38
2025-12-15 06:45:33	20.0,41.8,969.7,1629,15/12/25,06:46:38
2025-12-15 06:50:34	19.6,41.8,969.4,1637,15/12/25,06:51:38
2025-12-15 06:55:33	19.7,41.8,969.4,1623,15/12/25,06:56:38
2025-12-15 07:00:34	19.9,41.8,961.9,1628,15/12/25,07:01:38
2025-12-15 07:05:33	19.9,41.8,969.2,1643,15/12/25,07:06:38
2025-12-15 07:10:34	20.0,41.8,968.9,1633,15/12/25,07:11:38
2025-12-15 07:15:33	19.7,41.8,968.7,1644,15/12/25,07:16:38
2025-12-15 07:20:33	20.3,41.7,962.1,1629,15/12/25,07:21:38
2025-12-15 07:25:33	20.5,41.7,968.5,1638,15/12/25,07:26:38
2025-12-15 07:30:34	20.4,41.7,968.7,1629,15/12/25,07:31:38
2025-12-15 07:35:33	20.4,41.7,968.7,1642,15/12/25,07:36:38
2025-12-15 07:40:34	20.4,41.7,961.8,1621,15/12/25,07:41:38
2025-12-15 07:45:33	21.3,41.7,968.7,1640,15/12/25,07:46:38
2025-12-15 07:50:33	20.7,41.7,968.6,1641,15/12/25,07:51:38
2025-12-15 07:55:33	20.5,41.7,968.7,1630,15/12/25,07:56:38
2025-12-15 08:00:33	21.2,41.7,961.6,1616,15/12/25,08:01:38
2025-12-15 08:05:33	21.0,41.7,968.8,1631,15/12/25,08:06:38
2025-12-15 08:10:33	20.7,41.7,968.6,1640,15/12/25,08:11:38
2025-12-15 08:15:34	20.5,41.7,968.6,1626,15/12/25,08:16:38
2025-12-15 08:20:33	20.4,41.7,961.4,1619,15/12/25,08:21:38
2025-12-15 08:25:34	20.7,41.7,968.5,1625,15/12/25,08:26:38
2025-12-15 08:30:33	21.1,41.7,968.5,1639,15/12/25,08:31:38
2025-12-15 08:35:34	20.7,41.7,968.2,1640,15/12/25,08:36:38
2025-12-15 08:40:33	21.0,41.6,961.0,1633,15/12/25,08:41:38
2025-12-15 08:45:34	20.6,41.6,967.9,1638,15/12/25,08:46:38
2025-12-15 08:50:33	20.7,41.6,967.4,1639,15/12/25,08:51:38
2025-12-15 08:55:34	20.3,41.6,967.7,1630,15/12/25,08:56:38
2025-12-15 09:00:33	20.8,41.6,960.9,1637,15/12/25,09:01:38
2025-12-15 09:05:34	20.6,41.6,967.8,1632,15/12/25,09:06:38
2025-12-15 09:10:33	21.0,41.6,967.7,1646,15/12/25,09:11:38
2025-12-15 09:15:34	20.6,41.6,967.4,1628,15/12/25,09:16:38
2025-12-15 09:20:33	20.2,41.6,960.7,1631,15/12/25,09:21:38
2025-12-15 09:25:34	20.4,41.6,967.8,1622,15/12/25,09:26:38
2025-12-15 09:30:33	20.5,41.6,967.7,1630,15/12/25,09:31:38
2025-12-15 09:35:34	20.5,41.6,967.6,1625,15/12/25,09:36:38
2025-12-15 09:40:33	21.1,41.6,960.7,1629,15/12/25,09:41:38
2025-12-15 09:45:34	20.6,41.6,967.6,1632,15/12/25,09:46:38
2025-12-15 09:50:33	20.8,41.6,967.6,1637,15/12/25,09:51:38
2025-12-15 09:55:34	21.1,41.6,967.8,1644,15/12/25,09:56:38
2025-12-15 10:00:33	21.0,41.6,960.3,1630,15/12/25,10:01:38
2025-12-15 10:05:34	21.4,41.6,967.6,1627,15/12/25,10:06:38
2025-12-15 10:10:33	21.1,41.6,967.4,1634,15/12/25,10:11:38
2025-12-15 10:15:34	21.1,41.6,967.3,1627,15/12/25,10:16:38
2025-12-15 10:20:33	20.8,41.6,959.9,1641,15/12/25,10:21:38
2025-12-15 10:25:34	21.3,41.6,967.1,1629,15/12/25,10:26:38
2025-12-15 10:30:34	20.7,41.6,967.4,1633,15/12/25,10:31:38
2025-12-15 10:35:34	20.8,41.6,967.0,1638,15/12/25,10:36:38
2025-12-15 10:40:34	20.8,41.6,960.0,1632,15/12/25,10:41:38
2025-12-15 10:45:33	20.8,41.6,967.2,1631,15/12/25,10:46:38
2025-12-15 10:50:34	20.7,41.6,966.9,1636,15/12/25,10:51:38
2025-12-15 10:55:33	21.3,41.6,966.9,1632,15/12/25,10:56:38
2025-12-15 11:00:34	20.3,41.6,957.8,1628,15/12/25,11:01:38
2025-12-15 11:05:33	20.1,41.6,963.4,1639,15/12/25,11:06:38
2025-12-15 11:10:33	20.4,41.6,964.0,1635,15/12/25,11:11:38
2025-12-15 11:15:33	20.8,41.6,964.0,1633,15/12/25,11:16:38
2025-12-15 11:20:33	20.4,41.6,957.0,1640,15/12/25,11:21:38
2025-12-15 11:25:33	20.8,41.6,964.7,1636,15/12/25,11:26:38
2025-12-15 11:30:33	20.2,41.6,964.9,1634,15/12/25,11:31:38
2025-12-15 11:35:33	20.6,41.6,965.0,1631,15/12/25,11:36:38
2025-12-15 11:40:34	20.4,41.5,957.6,1635,15/12/25,11:41:38
2025-12-15 11:45:33	19.7,41.5,964.3,1633,15/12/25,11:46:38
2025-12-15 11:50:34	20.2,41.5,964.5,1640,15/12/25,11:51:38
2025-12-15 11:55:33	20.4,41.5,964.6,1637,15/12/25,11:56:38
2025-12-15 12:00:34	20.0,41.5,957.5,1623,15/12/25,12:01:38
2025-12-15 12:05:33	20.0,41.5,965.1,1633,15/12/25,12:06:38
2025-12-15 12:10:34	20.7,41.5,964.9,1637,15/12/25,12:11:38
2025-12-15 12:15:33	21.0,41.5,965.0,1636,15/12/25,12:16:38
2025-12-15 12:20:34	20.3,41.5,957.9,1631,15/12/25,12:21:38
2025-12-15 12:25:33	20.3,41.5,965.4,1629,15/12/25,12:26:38
2025-12-15 12:30:34	20.9,41.5,965.4,1629,15/12/25,12:31:38
2025-12-15 12:35:33	20.9,41.5,964.8,1627,15/12/25,12:36:38
2025-12-15 12:40:34	20.5,41.5,957.5,1638,15/12/25,12:41:38
2025-12-15 12:45:33	20.5,41.5,964.7,1631,15/12/25,12:46:38
2025-12-15 12:50:34	20.1,41.5,964.8,1622,15/12/25,12:51:38
2025-12-15 12:55:33	20.5,41.5,964.5,1641,15/12/25,12:56:38
2025-12-15 13:00:34	20.2,41.5,956.7,1630,15/12/25,13:01:38
2025-12-15 13:05:33	20.6,41.5,965.5,1629,15/12/25,13:06:38
2025-12-15 13:10:34	20.9,41.5,965.2,1635,15/12/25,13:11:38
2025-12-15 13:15:33	20.8,41.5,965.3,1640,15/12/25,13:16:38
2025-12-15 13:20:34	21.1,41.5,955.8,1622,15/12/25,13:21:38
2025-12-15 13:25:33	20.9,41.5,965.0,1635,15/12/25,13:26:38
2025-12-15 13:30:34	21.1,41.5,965.2,1624,15/12/25,13:31:38
2025-12-15 13:35:33	21.3,41.5,965.2,1648,15/12/25,13:36:38
2025-12-15 13:40:34	21.0,41.5,955.4,1624,15/12/25,13:41:38
2025-12-15 13:45:33	21.8,41.5,965.4,1639,15/12/25,13:46:38
2025-12-15 13:50:34	21.3,41.5,965.5,1625,15/12/25,13:51:38
2025-12-15 13:55:33	21.2,41.5,965.4,1635,15/12/25,13:56:38
2025-12-15 14:00:34	21.2,41.5,956.6,1630,15/12/25,14:01:38
2025-12-15 14:05:33	21.3,41.5,966.3,1643,15/12/25,14:06:38
2025-12-15 14:10:34	21.0,41.5,966.3,1622,15/12/25,14:11:38
2025-12-15 14:15:33	21.8,41.5,966.1,1637,15/12/25,14:16:38
2025-12-15 14:20:34	21.4,41.5,956.8,1631,15/12/25,14:21:38
2025-12-15 14:25:33	21.2,41.5,966.4,1642,15/12/25,14:26:38
2025-12-15 14:30:34	21.5,41.5,966.5,1623,15/12/25,14:31:38
2025-12-15 14:35:33	21.4,41.6,966.2,1631,15/12/25,14:36:38
2025-12-15 14:40:34	21.3,41.7,957.3,1633,15/12/25,14:41:38
2025-12-15 14:45:33	21.4,41.8,965.9,1622,15/12/25,14:46:38
2025-12-15 14:50:34	21.7,41.9,965.9,1631,15/12/25,14:51:38
2025-12-15 14:55:33	21.5,42.0,966.0,1633,15/12/25,14:56:38
2025-12-15 15:00:34	20.8,42.1,957.1,1634,15/12/25,15:01:38
2025-12-15 15:05:33	20.9,42.3,966.3,1646,15/12/25,15:06:38
2025-12-15 15:10:34	21.2,42.4,966.7,1637,15/12/25,15:11:38
2025-12-15 15:15:33	21.1,42.4,966.6,1639,15/12/25,15:16:38
2025-12-15 15:20:34	20.8,42.5,957.6,1634,15/12/25,15:21:38
2025-12-15 15:25:33	20.7,42.5,966.7,1622,15/12/25,15:26:38
2025-12-15 15:30:34	21.0,42.5,966.7,1639,15/12/25,15:31:38
2025-12-15 15:35:33	21.0,42.5,966.8,1631,15/12/25,15:36:38
2025-12-15 15:40:34	21.4,42.5,958.1,1635,15/12/25,15:41:38
2025-12-15 15:45:33	21.8,42.5,967.3,1640,15/12/25,15:46:38
2025-12-15 15:50:34	21.9,42.4,966.9,1626,15/12/25,15:51:38
2025-12-15 15:55:33	21.9,42.4,967.4,1629,15/12/25,15:56:38
2025-12-15 16:00:34	21.7,42.4,958.4,1642,15/12/25,16:01:38
2025-12-15 16:05:33	22.1,42.5,967.8,1628,15/12/25,16:06:38
2025-12-15 16:10:34	21.3,42.6,967.8,1634,15/12/25,16:11:38
2025-12-15 16:15:33	21.7,42.7,968.2,1640,15/12/25,16:16:38
2025-12-15 16:20:34	21.5,42.8,958.6,1621,15/12/25,16:21:38
2025-12-15 16:25:33	21.4,42.9,967.8,1631,15/12/25,16:26:38
2025-12-15 16:30:34	21.6,43.1,968.1,1630,15/12/25,16:31:38
2025-12-15 16:35:33	21.4,43.2,967.8,1632,15/12/25,16:36:38
2025-12-15 16:40:34	21.6,43.3,958.5,1625,15/12/25,16:41:38
2025-12-15 16:45:33	21.8,43.3,967.2,1628,15/12/25,16:46:38
2025-12-15 16:50:34	21.8,43.3,967.4,1639,15/12/25,16:51:38
2025-12-15 16:55:33	21.2,43.4,967.2,1637,15/12/25,16:56:38
2025-12-15 17:00:33	21.5,43.4,957.9,1631,15/12/25,17:01:38
2025-12-15 17:05:33	21.3,43.4,967.0,1621,15/12/25,17:06:38
2025-12-15 17:10:33	21.7,43.4,967.4,1643,15/12/25,17:11:38
2025-12-15 17:15:33	21.2,43.4,967.5,1629,15/12/25,17:16:38
2025-12-15 17:20:33	21.3,43.3,958.2,1643,15/12/25,17:21:38
2025-12-15 17:25:33	21.2,43.3,967.3,1639,15/12/25,17:26:38
2025-12-15 17:30:33	21.5,43.3,967.2,1636,15/12/25,17:31:38
2025-12-15 17:35:33	21.1,43.3,967.1,1641,15/12/25,17:36:38
2025-12-15 17:40:33	21.1,43.3,958.3,1628,15/12/25,17:41:38
2025-12-15 17:45:33	21.0,43.2,967.7,1632,15/12/25,17:46:38
2025-12-15 17:50:33	20.9,43.2,967.8,1642,15/12/25,17:51:38
2025-12-15 17:55:33	21.1,43.2,967.8,1616,15/12/25,17:56:38
2025-12-15 18:00:33	20.7,43.2,957.9,1627,15/12/25,18:01:38
2025-12-15 18:05:33	21.0,43.1,966.5,1642,15/12/25,18:06:38
2025-12-15 18:10:33	21.9,43.1,966.6,1636,15/12/25,18:11:38
2025-12-15 18:15:33	22.1,43.1,967.0,1630,15/12/25,18:16:38
2025-12-15 18:20:33	21.1,43.1,958.0,1641,15/12/25,18:21:38
2025-12-15 18:25:33	20.9,43.1,967.9,1633,15/12/25,18:26:38
2025-12-15 18:30:33	21.2,43.1,967.1,1636,15/12/25,18:31:38
2025-12-15 18:35:33	21.6,43.1,967.6,1641,15/12/25,18:36:38
2025-12-15 18:40:33	20.8,43.1,958.0,1643,15/12/25,18:41:38
2025-12-15 18:45:33	21.0,43.1,967.5,1639,15/12/25,18:46:38
2025-12-15 18:50:33	20.7,43.1,967.3,1624,15/12/25,18:51:38
2025-12-15 18:55:34	21.4,43.1,967.4,1628,15/12/25,18:56:38
2025-12-15 19:00:33	21.1,43.0,958.4,1643,15/12/25,19:01:38
2025-12-15 19:05:34	20.7,43.0,966.6,1636,15/12/25,19:06:38
2025-12-15 19:10:33	21.1,43.1,966.5,1643,15/12/25,19:11:38
2025-12-15 19:15:34	21.1,43.1,966.6,1640,15/12/25,19:16:38
2025-12-15 19:20:33	21.0,43.2,958.0,1625,15/12/25,19:21:38
2025-12-15 19:25:34	20.9,43.3,966.0,1632,15/12/25,19:26:38
2025-12-15 19:30:33	20.8,43.4,965.9,1641,15/12/25,19:31:38
2025-12-15 19:35:34	21.2,43.6,966.0,1625,15/12/25,19:36:38
2025-12-15 19:40:33	21.5,43.7,957.4,1637,15/12/25,19:41:38
2025-12-15 19:45:34	20.9,43.9,966.1,1639,15/12/25,19:46:38
2025-12-15 19:50:33	20.8,44.0,965.8,1636,15/12/25,19:51:38
2025-12-15 19:55:34	20.9,44.2,966.0,1650,15/12/25,19:56:38
2025-12-15 20:00:33	20.4,44.3,957.1,1642,15/12/25,20:01:38
2025-12-15 20:05:34	20.3,44.5,966.2,1637,15/12/25,20:06:38
2025-12-15 20:10:33	19.9,44.5,966.2,1646,15/12/25,20:11:38
2025-12-15 20:15:34	17.9,44.6,965.9,1644,15/12/25,20:16:38
2025-12-15 20:20:33	18.7,44.6,956.7,1632,15/12/25,20:21:38
2025-12-15 20:25:34	20.5,44.6,966.2,1642,15/12/25,20:26:38
2025-12-15 20:30:33	20.5,44.6,966.5,1642,15/12/25,20:31:38
2025-12-15 20:35:34	20.9,44.6,966.3,1632,15/12/25,20:36:38
2025-12-15 20:40:33	21.1,44.5,956.8,1642,15/12/25,20:41:38
2025-12-15 20:45:34	20.6,44.5,966.3,1644,15/12/25,20:46:38
2025-12-15 20:50:33	20.6,44.4,965.8,1643,15/12/25,20:51:38
2025-12-15 20:55:34	20.8,44.4,965.7,1645,15/12/25,20:56:38
2025-12-15 21:00:33	20.0,44.4,956.5,1643,15/12/25,21:01:38
2025-12-15 21:05:34	21.3,44.3,966.0,1642,15/12/25,21:06:38
2025-12-15 21:10:33	20.8,44.3,965.5,1650,15/12/25,21:11:38
2025-12-15 21:15:33	20.6,44.2,965.1,1654,15/12/25,21:16:38
2025-12-15 21:20:33	20.5,44.2,956.4,1631,15/12/25,21:21:38
2025-12-15 21:25:33	20.3,44.2,965.1,1644,15/12/25,21:26:38
2025-12-15 21:30:33	20.4,44.1,964.4,1631,15/12/25,21:31:38
2025-12-15 21:35:33	20.8,44.1,964.4,1638,15/12/25,21:36:38
2025-12-15 21:40:33	20.1,44.1,955.8,1649,15/12/25,21:41:38
2025-12-15 21:45:33	20.1,44.0,964.2,1651,15/12/25,21:46:38
2025-12-15 21:50:33	19.7,44.0,964.1,1640,15/12/25,21:51:38
2025-12-15 21:55:33	20.0,44.0,963.8,1635,15/12/25,21:56:38
2025-12-15 22:00:33	19.6,44.0,955.0,1650,15/12/25,22:01:38
2025-12-15 22:05:34	19.8,44.0,964.1,1633,15/12/25,22:06:38
2025-12-15 22:10:33	19.9,44.0,963.9,1640,15/12/25,22:11:38
2025-12-15 22:15:34	19.6,43.9,963.6,1634,15/12/25,22:16:38
2025-12-15 22:20:33	19.9,43.9,954.8,1624,15/12/25,22:21:38
2025-12-15 22:25:34	19.9,43.9,964.1,1633,15/12/25,22:26:38
2025-12-15 22:30:33	19.0,43.9,964.0,1643,15/12/25,22:31:38
2025-12-15 22:35:34	19.5,43.9,963.7,1645,15/12/25,22:36:38
2025-12-15 22:40:33	19.5,43.9,954.2,1637,15/12/25,22:41:38
2025-12-15 22:45:34	19.5,43.9,963.5,1651,15/12/25,22:46:38
2025-12-15 22:50:33	19.7,43.9,963.7,1628,15/12/25,22:51:38
2025-12-15 22:55:34	19.5,43.9,963.8,1651,15/12/25,22:56:38
2025-12-15 23:00:33	19.9,43.9,954.1,1641,15/12/25,23:01:38
2025-12-15 23:05:34	20.0,43.9,963.5,1639,15/12/25,23:06:38
2025-12-15 23:10:33	19.0,43.9,964.0,1646,15/12/25,23:11:38
2025-12-15 23:15:34	19.1,43.9,964.0,1654,15/12/25,23:16:38
2025-12-15 23:20:33	19.1,43.9,955.1,1638,15/12/25,23:21:38
2025-12-15 23:25:34	19.1,43.9,964.2,1639,15/12/25,23:26:38
2025-12-15 23:30:33	18.9,43.9,964.0,1642,15/12/25,23:31:38
2025-12-15 23:35:34	19.0,44.0,963.9,1644,15/12/25,23:36:38
2025-12-15 23:40:33	18.7,44.0,955.1,1640,15/12/25,23:41:38
2025-12-15 23:45:34	19.0,44.0,964.3,1648,15/12/25,23:46:38
2025-12-15 23:50:33	18.6,44.0,964.4,1644,15/12/25,23:51:38
2025-12-15 23:55:34	18.7,44.0,964.5,1634,15/12/25,23:56:38
2025-12-16 00:00:33	18.3,44.0,957.5,1649,16/12/25,00:01:38
2025-12-16 00:05:34	18.2,44.0,964.5,1637,16/12/25,00:06:38
2025-12-16 00:10:33	18.2,44.0,964.6,1640,16/12/25,00:11:38
2025-12-16 00:15:34	19.1,44.0,964.5,1641,16/12/25,00:16:38
2025-12-16 00:20:33	18.6,44.0,955.5,1645,16/12/25,00:21:38
2025-12-16 00:25:34	18.2,44.0,963.9,1635,16/12/25,00:26:38
2025-12-16 00:30:33	18.1,44.0,963.9,1644,16/12/25,00:31:38
2025-12-16 00:35:34	17.9,44.0,963.8,1641,16/12/25,00:36:38
2025-12-16 00:40:33	17.6,44.0,955.3,1636,16/12/25,00:41:38
2025-12-16 00:45:34	17.4,44.0,964.2,1651,16/12/25,00:46:38
2025-12-16 00:50:33	17.5,44.0,964.1,1637,16/12/25,00:51:38
2025-12-16 00:55:34	17.6,44.0,964.2,1653,16/12/25,00:56:38
2025-12-16 01:00:33	17.6,44.0,955.7,1643,16/12/25,01:01:38
2025-12-16 01:05:34	17.6,44.0,964.5,1639,16/12/25,01:06:38
2025-12-16 01:10:33	17.9,43.9,964.9,1647,16/12/25,01:11:38
2025-12-16 01:15:34	17.9,43.9,964.9,1637,16/12/25,01:16:38
2025-12-16 01:20:33	18.1,43.9,956.4,1630,16/12/25,01:21:38
2025-12-16 01:25:34	17.7,43.9,965.5,1637,16/12/25,01:26:38
2025-12-16 01:30:33	17.9,43.9,965.7,1634,16/12/25,01:31:38
2025-12-16 01:35:34	18.2,43.9,965.4,1648,16/12/25,01:36:38
2025-12-16 01:40:33	17.6,43.9,956.6,1639,16/12/25,01:41:38
2025-12-16 01:45:34	17.9,43.9,965.0,1635,16/12/25,01:46:38
2025-12-16 01:50:33	17.6,44.0,965.4,1645,16/12/25,01:51:38
2025-12-16 01:55:34	17.3,44.0,965.3,1637,16/12/25,01:56:38
2025-12-16 02:00:33	17.7,44.0,956.6,1632,16/12/25,02:01:38
2025-12-16 02:05:34	16.7,44.0,965.3,1637,16/12/25,02:06:38
2025-12-16 02:10:33	16.8,44.0,965.5,1644,16/12/25,02:11:38
2025-12-16 02:15:34	17.0,44.0,965.3,1646,16/12/25,02:16:38
2025-12-16 02:20:34	17.1,44.0,956.6,1641,16/12/25,02:21:38
2025-12-16 02:25:34	16.8,44.1,966.0,1640,16/12/25,02:26:38
2025-12-16 02:30:34	17.0,44.0,966.1,1644,16/12/25,02:31:38
2025-12-16 02:35:34	16.7,44.0,966.4,1632,16/12/25,02:36:38
2025-12-16 02:40:34	16.6,44.0,957.2,1641,16/12/25,02:41:38
2025-12-16 02:45:34	15.8,44.0,965.6,1640,16/12/25,02:46:38
2025-12-16 02:50:34	16.3,44.0,965.7,1653,16/12/25,02:51:38
2025-12-16 02:55:34	16.1,44.0,965.9,1642,16/12/25,02:56:38
2025-12-16 03:00:34	14.8,44.0,957.5,1648,16/12/25,03:01:38
2025-12-16 03:05:34	13.1,44.0,966.4,1638,16/12/25,03:06:38
2025-12-16 03:10:34	12.1,43.9,966.6,1640,16/12/25,03:11:38
2025-12-16 03:15:34	11.7,43.9,966.6,1636,16/12/25,03:16:38
2025-12-16 03:20:34	11.3,43.9,957.8,1649,16/12/25,03:21:38
2025-12-16 03:25:34	11.1,43.9,966.7,1628,16/12/25,03:26:38
2025-12-16 03:30:34	11.4,43.9,966.9,1629,16/12/25,03:31:38
2025-12-16 03:35:34	11.2,43.9,966.5,1632,16/12/25,03:36:38
2025-12-16 03:40:34	11.1,43.9,957.9,1627,16/12/25,03:41:38
2025-12-16 03:45:34	10.5,43.8,967.0,1636,16/12/25,03:46:38
2025-12-16 03:50:34	10.6,43.8,966.8,1633,16/12/25,03:51:38
2025-12-16 03:55:34	10.2,43.8,966.8,1639,16/12/25,03:56:38
2025-12-16 04:00:33	10.0,43.8,957.7,1645,16/12/25,04:01:38
2025-12-16 04:05:33	9.7,43.8,967.1,1636,16/12/25,04:06:38
2025-12-16 04:10:33	10.3,43.8,967.1,1635,16/12/25,04:11:38
2025-12-16 04:15:33	9.8,43.8,967.1,1635,16/12/25,04:16:38
2025-12-16 04:20:33	9.3,43.8,957.9,1636,16/12/25,04:21:38
2025-12-16 04:25:34	10.0,43.8,966.7,1642,16/12/25,04:26:38
2025-12-16 04:30:33	9.3,43.8,966.8,1639,16/12/25,04:31:38
2025-12-16 04:35:33	9.3,43.8,966.7,1643,16/12/25,04:36:38
2025-12-16 04:40:33	10.0,43.8,958.2,1646,16/12/25,04:41:38
2025-12-16 04:45:33	9.9,43.8,967.9,1632,16/12/25,04:46:38
2025-12-16 04:50:33	10.3,43.8,967.5,1649,16/12/25,04:51:38
2025-12-16 04:55:33	9.9,43.8,967.5,1625,16/12/25,04:56:38
2025-12-16 05:00:33	10.8,43.8,958.6,1634,16/12/25,05:01:38
2025-12-16 05:05:33	9.9,43.8,967.1,1632,16/12/25,05:06:38
2025-12-16 05:10:33	9.5,43.8,967.0,1643,16/12/25,05:11:38
2025-12-16 05:15:33	9.6,43.8,967.1,1634,16/12/25,05:16:38
2025-12-16 05:20:33	9.7,43.8,958.3,1634,16/12/25,05:21:38
2025-12-16 05:25:33	9.2,43.8,967.1,1630,16/12/25,05:26:38
2025-12-16 05:30:33	8.9,43.8,966.9,1646,16/12/25,05:31:38
2025-12-16 05:35:33	9.0,43.8,966.7,1630,16/12/25,05:36:38
2025-12-16 05:40:33	9.4,43.8,958.3,1637,16/12/25,05:41:38
2025-12-16 05:45:33	9.4,43.8,966.7,1640,16/12/25,05:46:38
2025-12-16 05:50:33	9.1,43.8,967.2,1626,16/12/25,05:51:38
2025-12-16 05:55:33	9.1,43.8,967.0,1629,16/12/25,05:56:38
2025-12-16 06:00:33	9.1,43.8,958.4,1633,16/12/25,06:01:38
2025-12-16 06:05:33	8.9,43.8,967.4,1640,16/12/25,06:06:38
2025-12-16 06:10:33	9.2,43.8,967.3,1645,16/12/25,06:11:38
2025-12-16 06:15:33	8.9,43.8,967.3,1632,16/12/25,06:16:38
2025-12-16 06:20:33	8.1,43.8,958.9,1622,16/12/25,06:21:38
2025-12-16 06:25:33	8.3,43.8,967.6,1631,16/12/25,06:26:38
2025-12-16 06:30:33	8.2,43.8,967.7,1641,16/12/25,06:31:38
2025-12-16 06:35:33	8.7,43.7,967.5,1639,16/12/25,06:36:38
2025-12-16 06:40:33	8.9,43.7,959.0,1636,16/12/25,06:41:38
2025-12-16 06:45:33	8.8,43.7,967.8,1630,16/12/25,06:46:38
2025-12-16 06:50:33	9.1,43.7,967.6,1632,16/12/25,06:51:38
2025-12-16 06:55:33	8.9,43.7,967.7,1627,16/12/25,06:56:38
2025-12-16 07:00:33	8.6,43.7,959.1,1634,16/12/25,07:01:38
2025-12-16 07:05:33	8.5,43.7,968.1,1627,16/12/25,07:06:38
2025-12-16 07:10:33	8.9,43.7,968.0,1634,16/12/25,07:11:38
2025-12-16 07:15:33	8.7,43.7,967.8,1639,16/12/25,07:16:38
2025-12-16 07:20:33	9.0,43.7,958.8,1635,16/12/25,07:21:38
2025-12-16 07:25:33	8.9,43.7,968.0,1635,16/12/25,07:26:38
2025-12-16 07:30:33	9.1,43.7,967.8,1641,16/12/25,07:31:38
2025-12-16 07:35:33	9.2,43.6,967.7,1646,16/12/25,07:36:38
2025-12-16 07:40:33	9.3,43.6,958.3,1636,16/12/25,07:41:38
2025-12-16 07:45:33	9.4,43.6,966.8,1629,16/12/25,07:46:38
2025-12-16 07:50:33	9.4,43.6,966.9,1646,16/12/25,07:51:38
2025-12-16 07:55:33	9.4,43.6,966.5,1633,16/12/25,07:56:38
2025-12-16 08:00:33	10.0,43.6,958.1,1648,16/12/25,08:01:38
2025-12-16 08:05:33	9.3,43.6,966.1,1637,16/12/25,08:06:38
2025-12-16 08:10:33	9.8,43.6,966.2,1630,16/12/25,08:11:38
2025-12-16 08:15:33	9.6,43.6,966.5,1626,16/12/25,08:16:38
2025-12-16 08:20:33	9.3,43.6,957.8,1639,16/12/25,08:21:38
2025-12-16 08:25:33	8.9,43.6,966.5,1649,16/12/25,08:26:38
2025-12-16 08:30:33	9.6,43.6,966.4,1629,16/12/25,08:31:38
2025-12-16 08:35:33	10.5,43.5,966.8,1636,16/12/25,08:36:38
2025-12-16 08:40:33	10.0,43.5,957.3,1626,16/12/25,08:41:38
2025-12-16 08:45:33	10.3,43.5,966.5,1633,16/12/25,08:46:38
2025-12-16 08:50:34	10.7,43.5,966.4,1644,16/12/25,08:51:38
2025-12-16 08:55:33	9.9,43.5,966.2,1639,16/12/25,08:56:38
2025-12-16 09:00:33	9.2,43.5,957.3,1629,16/12/25,09:01:38
2025-12-16 09:05:33	8.9,43.5,966.1,1628,16/12/25,09:06:38
2025-12-16 09:10:33	8.9,43.5,966.3,1643,16/12/25,09:11:38
2025-12-16 09:15:33	8.9,43.5,965.9,1641,16/12/25,09:16:38
2025-12-16 09:20:33	9.4,43.4,957.0,1645,16/12/25,09:21:38
2025-12-16 09:25:33	9.7,43.4,965.8,1641,16/12/25,09:26:38
2025-12-16 09:30:33	9.4,43.4,965.6,1638,16/12/25,09:31:38
2025-12-16 09:35:33	10.0,43.4,965.1,1634,16/12/25,09:36:38
2025-12-16 09:40:33	9.8,43.4,957.0,1645,16/12/25,09:41:38
2025-12-16 09:45:33	10.2,43.4,965.4,1647,16/12/25,09:46:38
2025-12-16 09:50:33	9.8,43.4,965.3,1647,16/12/25,09:51:38
2025-12-16 09:55:33	9.0,43.4,965.6,1637,16/12/25,09:56:38
2025-12-16 10:00:34	10.1,43.4,957.2,1643,16/12/25,10:01:38
2025-12-16 10:05:33	9.8,43.4,965.4,1640,16/12/25,10:06:38
2025-12-16 10:10:34	10.0,43.3,965.3,1634,16/12/25,10:11:38
2025-12-16 10:15:33	10.0,43.3,965.6,1632,16/12/25,10:16:38
2025-12-16 10:20:34	10.4,43.3,956.8,1642,16/12/25,10:21:38
2025-12-16 10:25:33	10.3,43.3,965.9,1635,16/12/25,10:26:38
2025-12-16 10:30:33	9.6,43.3,965.5,1633,16/12/25,10:31:38
2025-12-16 10:35:33	8.9,43.3,966.1,1627,16/12/25,10:36:38
2025-12-16 10:40:33	9.1,43.3,957.1,1639,16/12/25,10:41:38
2025-12-16 10:45:33	10.2,43.3,965.4,1649,16/12/25,10:46:38
2025-12-16 10:50:33	9.2,43.3,965.3,1647,16/12/25,10:51:38
2025-12-16 10:55:33	9.1,43.3,965.6,1640,16/12/25,10:56:38
2025-12-16 11:00:33	9.9,43.3,956.7,1630,16/12/25,11:01:38
2025-12-16 11:05:33	9.8,43.3,965.2,1646,16/12/25,11:06:38
2025-12-16 11:10:33	9.8,43.3,965.7,1639,16/12/25,11:11:38
2025-12-16 11:15:33	9.9,43.3,965.7,1642,16/12/25,11:16:38
2025-12-16 11:20:33	9.2,43.3,956.4,1646,16/12/25,11:21:38
2025-12-16 11:25:33	9.4,43.3,965.4,1635,16/12/25,11:26:38
2025-12-16 11:30:33	9.9,43.3,965.5,1649,16/12/25,11:31:38
2025-12-16 11:35:33	9.8,43.2,965.6,1634,16/12/25,11:36:38
2025-12-16 11:40:33	9.5,43.2,956.4,1638,16/12/25,11:41:38
2025-12-16 11:45:33	10.3,43.2,965.3,1639,16/12/25,11:46:38
2025-12-16 11:50:33	9.6,43.2,965.6,1634,16/12/25,11:51:38
2025-12-16 11:55:33	9.6,43.2,965.7,1639,16/12/25,11:56:38
2025-12-16 12:00:34	10.2,43.2,956.7,1634,16/12/25,12:01:38
2025-12-16 12:05:33	9.7,43.2,965.7,1634,16/12/25,12:06:38
2025-12-16 12:10:33	9.5,43.2,965.7,1640,16/12/25,12:11:38
2025-12-16 12:15:33	9.3,43.2,965.8,1638,16/12/25,12:16:38
2025-12-16 12:20:33	9.7,43.2,956.8,1649,16/12/25,12:21:38
2025-12-16 12:25:33	9.3,43.2,965.8,1635,16/12/25,12:26:38
2025-12-16 12:30:34	10.0,43.2,965.6,1637,16/12/25,12:31:38
2025-12-16 12:35:33	10.3,43.2,965.7,1639,16/12/25,12:36:38
2025-12-16 12:40:33	9.5,43.2,956.8,1628,16/12/25,12:41:38
2025-12-16 12:45:33	9.3,43.2,965.3,1635,16/12/25,12:46:38
2025-12-16 12:50:34	10.4,43.2,965.3,1647,16/12/25,12:51:38
2025-12-16 12:55:33	9.9,43.2,965.5,1647,16/12/25,12:56:38
2025-12-16 13:00:33	9.6,43.2,957.1,1635,16/12/25,13:01:38
2025-12-16 13:05:33	9.6,43.2,965.8,1637,16/12/25,13:06:38
2025-12-16 13:10:33	9.7,43.2,965.8,1633,16/12/25,13:11:38
2025-12-16 13:15:33	9.3,43.2,965.5,1638,16/12/25,13:16:38
2025-12-16 13:20:33	9.9,43.2,957.0,1639,16/12/25,13:21:38
2025-12-16 13:25:33	10.1,43.2,966.4,1642,16/12/25,13:26:38
2025-12-16 13:30:33	9.8,43.2,966.3,1638,16/12/25,13:31:38
2025-12-16 13:35:33	10.0,43.2,966.1,1645,16/12/25,13:36:38
2025-12-16 13:40:33	9.5,43.2,957.2,1634,16/12/25,13:41:38
2025-12-16 13:45:33	10.2,43.2,965.6,1635,16/12/25,13:46:38
2025-12-16 13:50:34	10.7,43.2,966.2,1640,16/12/25,13:51:38
2025-12-16 13:55:33	10.5,43.2,966.5,1643,16/12/25,13:56:38
2025-12-16 14:00:33	9.7,43.3,957.9,1642,16/12/25,14:01:38
2025-12-16 14:05:33	10.1,43.3,966.7,1650,16/12/25,14:06:38
2025-12-16 14:10:34	10.1,43.3,967.1,1634,16/12/25,14:11:38
2025-12-16 14:15:33	10.4,43.3,966.7,1650,16/12/25,14:16:38
2025-12-16 14:20:33	9.9,43.3,957.9,1627,16/12/25,14:21:38
2025-12-16 14:25:33	10.8,43.4,966.7,1632,16/12/25,14:26:38
2025-12-16 14:30:33	9.5,43.4,966.9,1638,16/12/25,14:31:38
2025-12-16 14:35:33	10.0,43.4,967.1,1635,16/12/25,14:36:38
2025-12-16 14:40:34	10.0,43.4,958.5,1644,16/12/25,14:41:38
2025-12-16 14:45:33	10.8,43.4,967.5,1640,16/12/25,14:46:38
2025-12-16 14:50:34	10.4,43.4,967.8,1639,16/12/25,14:51:38
2025-12-16 14:55:33	11.3,43.4,968.0,1638,16/12/25,14:56:38
2025-12-16 15:00:34	10.5,43.4,958.5,1632,16/12/25,15:01:38
2025-12-16 15:05:33	9.9,43.4,968.1,1638,16/12/25,15:06:38
2025-12-16 15:10:33	9.9,43.4,967.9,1642,16/12/25,15:11:38
2025-12-16 15:15:33	10.3,43.4,968.3,1635,16/12/25,15:16:38
2025-12-16 15:20:34	10.4,43.4,959.3,1630,16/12/25,15:21:38
2025-12-16 15:25:33	10.6,43.4,968.4,1625,16/12/25,15:26:38
2025-12-16 15:30:34	10.2,43.4,968.7,1642,16/12/25,15:31:38
2025-12-16 15:35:33	9.9,43.4,968.6,1637,16/12/25,15:36:38
2025-12-16 15:40:34	10.3,43.4,959.2,1640,16/12/25,15:41:38
2025-12-16 15:45:33	10.6,43.4,968.1,1638,16/12/25,15:46:38
2025-12-16 15:50:34	10.2,43.4,968.1,1644,16/12/25,15:51:38
2025-12-16 15:55:33	10.9,43.4,968.6,1633,16/12/25,15:56:38
2025-12-16 16:00:34	10.5,43.4,959.6,1633,16/12/25,16:01:38
2025-12-16 16:05:33	9.9,43.4,968.8,1633,16/12/25,16:06:38
2025-12-16 16:10:34	10.1,43.4,968.2,1642,16/12/25,16:11:38
2025-12-16 16:15:33	10.5,43.4,968.7,1633,16/12/25,16:16:38
2025-12-16 16:20:33	9.9,43.4,959.8,1647,16/12/25,16:21:38
2025-12-16 16:25:33	10.1,43.4,969.2,1629,16/12/25,16:26:38
2025-12-16 16:30:33	9.9,43.4,969.1,1626,16/12/25,16:31:38
2025-12-16 16:35:33	10.4,43.4,968.9,1644,16/12/25,16:36:38
2025-12-16 16:40:34	10.8,43.4,960.1,1647,16/12/25,16:41:38
2025-12-16 16:45:33	10.8,43.4,968.9,1646,16/12/25,16:46:38
2025-12-16 16:50:34	10.5,43.4,968.5,1635,16/12/25,16:51:38
2025-12-16 16:55:33	11.1,43.4,969.1,1623,16/12/25,16:56:38
2025-12-16 17:00:33	9.9,43.4,960.3,1625,16/12/25,17:01:38
2025-12-16 17:05:33	10.4,43.4,969.3,1641,16/12/25,17:06:38
2025-12-16 17:10:34	11.0,43.4,969.3,1644,16/12/25,17:11:38
2025-12-16 17:15:33	10.1,43.4,969.5,1637,16/12/25,17:16:38
2025-12-16 17:20:34	11.1,43.4,960.3,1636,16/12/25,17:21:38
2025-12-16 17:25:33	10.8,43.4,969.2,1628,16/12/25,17:26:38
2025-12-16 17:30:34	10.4,43.4,968.8,1642,16/12/25,17:31:38
2025-12-16 17:35:33	10.8,43.4,969.0,1624,16/12/25,17:36:38
2025-12-16 17:40:34	11.2,43.4,960.1,1635,16/12/25,17:41:38
2025-12-16 17:45:33	10.9,43.4,969.3,1633,16/12/25,17:46:38
2025-12-16 17:50:34	10.0,43.4,969.1,1635,16/12/25,17:51:38
2025-12-16 17:55:33	11.7,43.4,968.9,1637,16/12/25,17:56:38
2025-12-16 18:00:34	10.5,43.4,960.2,1635,16/12/25,18:01:38
2025-12-16 18:05:33	10.1,43.4,969.3,1643,16/12/25,18:06:38
2025-12-16 18:10:34	10.6,43.4,969.9,1631,16/12/25,18:11:38
2025-12-16 18:15:33	10.0,43.4,969.6,1642,16/12/25,18:16:38
2025-12-16 18:20:33	9.9,43.3,962.5,1630,16/12/25,18:21:38
2025-12-16 18:25:33	10.2,43.3,969.1,1626,16/12/25,18:26:38
2025-12-16 18:30:34	10.6,43.3,969.1,1638,16/12/25,18:31:38
2025-12-16 18:35:33	9.5,43.3,968.9,1637,16/12/25,18:36:38
2025-12-16 18:40:34	10.5,43.3,962.1,1634,16/12/25,18:41:38
2025-12-16 18:45:33	10.3,43.3,969.1,1635,16/12/25,18:46:38
2025-12-16 18:50:34	10.9,43.3,969.4,1631,16/12/25,18:51:38
2025-12-16 18:55:33	10.8,43.3,969.1,1637,16/12/25,18:56:38
2025-12-16 19:00:34	10.5,43.4,961.9,1632,16/12/25,19:01:38
2025-12-16 19:05:33	11.1,43.4,968.6,1633,16/12/25,19:06:38
2025-12-16 19:10:34	10.8,43.4,968.3,1627,16/12/25,19:11:38
2025-12-16 19:15:33	10.6,43.4,968.2,1627,16/12/25,19:16:38
2025-12-16 19:20:34	10.1,43.4,961.3,1636,16/12/25,19:21:38
2025-12-16 19:25:33	10.6,43.4,968.0,1637,16/12/25,19:26:38
2025-12-16 19:30:34	10.8,43.4,968.2,1633,16/12/25,19:31:38
2025-12-16 19:35:33	10.3,43.4,967.9,1636,16/12/25,19:36:38
2025-12-16 19:40:34	10.3,43.4,961.4,1631,16/12/25,19:41:38
2025-12-16 19:45:33	10.6,43.4,968.4,1646,16/12/25,19:46:38
2025-12-16 19:50:34	10.9,43.4,967.9,1623,16/12/25,19:51:38
2025-12-16 19:55:33	10.3,43.4,968.5,1633,16/12/25,19:56:38
2025-12-16 20:00:34	10.8,43.4,961.2,1639,16/12/25,20:01:38
2025-12-16 20:05:33	10.8,43.4,968.1,1632,16/12/25,20:06:38
2025-12-16 20:10:34	11.0,43.4,968.1,1633,16/12/25,20:11:38
2025-12-16 20:15:33	10.7,43.4,967.8,1632,16/12/25,20:16:38
2025-12-16 20:20:34	10.5,43.4,961.1,1639,16/12/25,20:21:38
2025-12-16 20:25:33	10.9,43.4,968.1,1639,16/12/25,20:26:38
2025-12-16 20:30:33	9.7,43.4,967.7,1637,16/12/25,20:31:38
2025-12-16 20:35:33	10.3,43.4,967.7,1635,16/12/25,20:36:38
2025-12-16 20:40:34	10.5,43.4,961.0,1634,16/12/25,20:41:38
2025-12-16 20:45:33	10.1,43.4,967.3,1635,16/12/25,20:46:38
2025-12-16 20:50:33	9.7,43.4,966.9,1632,16/12/25,20:51:38
2025-12-16 20:55:33	10.6,43.3,966.8,1628,16/12/25,20:56:38
2025-12-16 21:00:33	9.6,43.3,960.5,1640,16/12/25,21:01:38
2025-12-16 21:05:33	10.0,43.3,967.4,1653,16/12/25,21:06:38
2025-12-16 21:10:34	10.3,43.3,967.0,1626,16/12/25,21:11:38
2025-12-16 21:15:33	10.0,43.3,966.9,1634,16/12/25,21:16:38
2025-12-16 21:20:33	9.8,43.3,959.9,1627,16/12/25,21:21:38
2025-12-16 21:25:33	9.7,43.3,966.5,1643,16/12/25,21:26:38
2025-12-16 21:30:33	10.0,43.3,966.6,1647,16/12/25,21:31:38
2025-12-16 21:35:33	9.7,43.3,966.4,1633,16/12/25,21:36:38
2025-12-16 21:40:33	9.5,43.3,959.8,1635,16/12/25,21:41:38
2025-12-16 21:45:33	10.0,43.3,966.9,1634,16/12/25,21:46:38
2025-12-16 21:50:33	10.0,43.3,966.7,1642,16/12/25,21:51:38
2025-12-16 21:55:33	9.9,43.3,966.8,1638,16/12/25,21:56:38
2025-12-16 22:00:33	9.8,43.3,959.9,1641,16/12/25,22:01:38
2025-12-16 22:05:33	9.7,43.3,966.4,1626,16/12/25,22:06:38
2025-12-16 22:10:33	10.0,43.3,966.4,1628,16/12/25,22:11:38
2025-12-16 22:15:33	10.0,43.3,966.4,1629,16/12/25,22:16:38
2025-12-16 22:20:33	9.5,43.3,959.5,1626,16/12/25,22:21:38
2025-12-16 22:25:33	9.6,43.3,965.6,1643,16/12/25,22:26:38
2025-12-16 22:30:33	9.5,43.3,965.5,1637,16/12/25,22:31:38
2025-12-16 22:35:33	9.0,43.3,965.8,1646,16/12/25,22:36:38
2025-12-16 22:40:33	9.7,43.3,959.1,1632,16/12/25,22:41:38
2025-12-16 22:45:33	9.6,43.3,966.3,1648,16/12/25,22:46:38
2025-12-16 22:50:33	9.2,43.3,966.2,1642,16/12/25,22:51:38
2025-12-16 22:55:33	9.8,43.3,966.5,1640,16/12/25,22:56:38
2025-12-16 23:00:33	9.2,43.3,959.7,1636,16/12/25,23:01:38
2025-12-16 23:05:33	10.1,43.3,966.4,1629,16/12/25,23:06:38
2025-12-16 23:10:33	9.3,43.3,966.4,1634,16/12/25,23:11:38
2025-12-16 23:15:33	9.3,43.3,966.3,1632,16/12/25,23:16:38
2025-12-16 23:20:33	10.3,43.3,959.6,1637,16/12/25,23:21:38
2025-12-16 23:25:33	9.7,43.3,966.2,1640,16/12/25,23:26:38
2025-12-16 23:30:33	10.1,43.3,966.1,1646,16/12/25,23:31:38
2025-12-16 23:35:33	9.4,43.3,966.1,1642,16/12/25,23:36:38
2025-12-16 23:40:33	8.8,43.3,959.1,1632,16/12/25,23:41:38
2025-12-16 23:45:33	9.2,43.2,966.0,1635,16/12/25,23:46:38
2025-12-16 23:50:33	9.7,43.2,965.9,1637,16/12/25,23:51:38
2025-12-16 23:55:33	9.8,43.2,966.2,1639,16/12/25,23:56:38
2025-12-17 00:00:33	9.4,43.3,959.7,1637,17/12/25,00:01:38
2025-12-17 00:05:33	9.2,43.3,968.4,1640,17/12/25,00:06:38
2025-12-17 00:10:33	9.4,43.3,966.3,1637,17/12/25,00:11:38
2025-12-17 00:15:33	9.6,43.4,966.7,1642,17/12/25,00:16:38
2025-12-17 00:20:33	9.5,43.5,957.5,1629,17/12/25,00:21:38
2025-12-17 00:25:33	10.3,43.5,967.8,1635,17/12/25,00:26:38
2025-12-17 00:30:33	9.8,43.6,966.2,1652,17/12/25,00:31:38
2025-12-17 00:35:33	9.4,43.7,966.4,1642,17/12/25,00:36:38
2025-12-17 00:40:33	9.7,43.8,957.5,1643,17/12/25,00:41:38
2025-12-17 00:45:33	9.2,43.9,968.4,1643,17/12/25,00:46:38
2025-12-17 00:50:33	10.1,44.0,966.9,1635,17/12/25,00:51:38
2025-12-17 00:55:33	9.5,44.1,966.9,1629,17/12/25,00:56:38
2025-12-17 01:00:33	9.2,44.1,957.8,1648,17/12/25,01:01:38
2025-12-17 01:05:33	9.8,44.1,968.4,1636,17/12/25,01:06:38
2025-12-17 01:10:33	8.7,44.1,966.4,1640,17/12/25,01:11:38
2025-12-17 01:15:33	9.4,44.1,966.4,1637,17/12/25,01:16:38
2025-12-17 01:20:33	9.5,44.1,957.8,1637,17/12/25,01:21:38
2025-12-17 01:25:33	9.8,44.1,968.9,1644,17/12/25,01:26:38
2025-12-17 01:30:33	10.2,44.1,967.3,1635,17/12/25,01:31:38
2025-12-17 01:35:33	9.1,44.0,967.0,1640,17/12/25,01:36:38
2025-12-17 01:40:33	9.5,44.0,958.2,1638,17/12/25,01:41:38
2025-12-17 01:45:33	9.9,44.0,969.0,1626,17/12/25,01:46:38
2025-12-17 01:50:33	9.3,43.9,967.6,1640,17/12/25,01:51:38
2025-12-17 01:55:33	8.9,43.9,967.4,1640,17/12/25,01:56:38
2025-12-17 02:00:33	9.2,43.9,958.9,1624,17/12/25,02:01:38
2025-12-17 02:05:33	9.5,43.8,969.4,1644,17/12/25,02:06:38
2025-12-17 02:10:33	9.8,43.8,967.7,1637,17/12/25,02:11:38
2025-12-17 02:15:33	9.5,43.7,967.8,1644,17/12/25,02:16:38
2025-12-17 02:20:33	8.6,43.7,958.7,1632,17/12/25,02:21:38
2025-12-17 02:25:33	9.7,43.7,969.6,1631,17/12/25,02:26:38
2025-12-17 02:30:33	9.3,43.6,967.6,1642,17/12/25,02:31:38
2025-12-17 02:35:33	9.6,43.6,967.8,1646,17/12/25,02:36:38
2025-12-17 02:40:33	9.4,43.5,959.2,1634,17/12/25,02:41:38
2025-12-17 02:45:33	9.6,43.5,969.7,1638,17/12/25,02:46:38
2025-12-17 02:50:33	9.6,43.5,968.3,1630,17/12/25,02:51:38
2025-12-17 02:55:33	8.6,43.4,968.2,1631,17/12/25,02:56:38
2025-12-17 03:00:33	9.6,43.4,959.2,1640,17/12/25,03:01:38
2025-12-17 03:05:33	8.7,43.4,970.1,1641,17/12/25,03:06:38
2025-12-17 03:10:33	9.2,43.3,968.4,1642,17/12/25,03:11:38
2025-12-17 03:15:33	8.6,43.3,968.5,1627,17/12/25,03:16:38
2025-12-17 03:20:33	9.5,43.3,959.9,1639,17/12/25,03:21:38
2025-12-17 03:25:33	9.3,43.2,969.9,1633,17/12/25,03:26:38
2025-12-17 03:30:33	9.1,43.2,968.5,1644,17/12/25,03:31:38
2025-12-17 03:35:33	9.0,43.2,968.7,1631,17/12/25,03:36:38
2025-12-17 03:40:33	8.3,43.2,959.7,1626,17/12/25,03:41:38
2025-12-17 03:45:33	8.8,43.1,969.9,1633,17/12/25,03:46:38
2025-12-17 03:50:33	9.2,43.1,968.4,1626,17/12/25,03:51:38
2025-12-17 03:55:33	9.4,43.1,968.8,1625,17/12/25,03:56:38
2025-12-17 04:00:33	8.9,43.1,959.9,1625,17/12/25,04:01:38
2025-12-17 04:05:33	9.1,43.1,971.2,1628,17/12/25,04:06:38
2025-12-17 04:10:33	9.9,43.1,969.3,1626,17/12/25,04:11:38
2025-12-17 04:15:33	9.1,43.0,969.4,1632,17/12/25,04:16:38
2025-12-17 04:20:33	9.5,43.0,960.2,1636,17/12/25,04:21:38
2025-12-17 04:25:33	8.8,43.0,970.6,1624,17/12/25,04:26:38
2025-12-17 04:30:33	9.0,43.0,969.1,1639,17/12/25,04:31:38
2025-12-17 04:35:33	9.1,43.0,969.0,1632,17/12/25,04:36:38
2025-12-17 04:40:33	9.1,43.0,960.4,1626,17/12/25,04:41:38
2025-12-17 04:45:33	8.9,43.0,971.1,1623,17/12/25,04:46:38
2025-12-17 04:50:33	8.9,43.0,968.8,1621,17/12/25,04:51:38
2025-12-17 04:55:33	9.5,43.0,969.1,1619,17/12/25,04:56:38
2025-12-17 05:00:33	9.4,43.0,960.4,1630,17/12/25,05:01:38
2025-12-17 05:05:33	8.7,43.0,971.4,1641,17/12/25,05:06:38
2025-12-17 05:10:33	9.9,43.1,969.7,1640,17/12/25,05:11:38
2025-12-17 05:15:33	8.7,43.1,969.6,1629,17/12/25,05:16:38
2025-12-17 05:20:33	9.8,43.1,960.8,1643,17/12/25,05:21:38
2025-12-17 05:25:33	8.5,43.1,971.1,1631,17/12/25,05:26:38
2025-12-17 05:30:33	9.5,43.1,969.8,1650,17/12/25,05:31:38
2025-12-17 05:35:33	9.6,43.1,969.8,1633,17/12/25,05:36:38
2025-12-17 05:40:33	9.0,43.1,960.6,1632,17/12/25,05:41:38
2025-12-17 05:45:33	9.3,43.1,971.3,1635,17/12/25,05:46:38
2025-12-17 05:50:33	9.2,43.1,969.5,1637,17/12/25,05:51:38
2025-12-17 05:55:33	8.8,43.1,969.7,1634,17/12/25,05:56:38
2025-12-17 06:00:33	8.6,43.0,960.3,1644,17/12/25,06:01:38
2025-12-17 06:05:33	9.2,43.0,970.6,1641,17/12/25,06:06:38
2025-12-17 06:10:33	9.3,43.0,968.7,1640,17/12/25,06:11:38
2025-12-17 06:15:33	8.7,43.0,969.0,1629,17/12/25,06:16:38
2025-12-17 06:20:33	9.0,43.0,960.3,1631,17/12/25,06:21:38
2025-12-17 06:25:33	9.5,43.0,970.6,1628,17/12/25,06:26:38
2025-12-17 06:30:33	9.1,43.0,969.1,1626,17/12/25,06:31:38
2025-12-17 06:35:33	9.5,43.0,968.8,1643,17/12/25,06:36:38
2025-12-17 06:40:33	9.2,43.0,960.5,1626,17/12/25,06:41:38
2025-12-17 06:45:33	8.8,42.9,970.0,1637,17/12/25,06:46:38
2025-12-17 06:50:33	9.3,42.9,968.8,1636,17/12/25,06:51:38
2025-12-17 06:55:33	8.3,42.9,968.6,1632,17/12/25,06:56:38
2025-12-17 07:00:33	9.5,42.9,959.9,1631,17/12/25,07:01:38
2025-12-17 07:05:33	8.8,42.9,970.7,1616,17/12/25,07:06:38
2025-12-17 07:10:33	9.9,42.9,969.2,1628,17/12/25,07:11:38
2025-12-17 07:15:33	9.3,42.9,969.2,1636,17/12/25,07:16:38
2025-12-17 07:20:33	8.8,42.9,959.9,1641,17/12/25,07:21:38
2025-12-17 07:25:33	9.2,42.9,971.0,1628,17/12/25,07:26:38
2025-12-17 07:30:33	9.9,42.9,969.3,1648,17/12/25,07:31:38
2025-12-17 07:35:33	9.0,42.9,969.1,1629,17/12/25,07:36:38
2025-12-17 07:40:33	9.1,42.9,960.1,1639,17/12/25,07:41:38
2025-12-17 07:45:33	9.0,42.9,970.7,1637,17/12/25,07:46:38
2025-12-17 07:50:33	9.3,42.9,968.9,1633,17/12/25,07:51:38
2025-12-17 07:55:33	8.4,42.9,969.1,1627,17/12/25,07:56:38
2025-12-17 08:00:33	9.7,42.9,960.0,1645,17/12/25,08:01:38
2025-12-17 08:05:33	9.1,42.9,971.0,1633,17/12/25,08:06:38
2025-12-17 08:10:33	8.8,42.9,968.8,1636,17/12/25,08:11:38
2025-12-17 08:15:33	9.1,42.9,968.9,1635,17/12/25,08:16:38
2025-12-17 08:20:33	8.5,42.9,960.0,1621,17/12/25,08:21:38
2025-12-17 08:25:33	9.1,42.9,970.0,1635,17/12/25,08:26:38
2025-12-17 08:30:33	9.3,42.9,968.4,1632,17/12/25,08:31:38
2025-12-17 08:35:33	8.8,42.9,968.7,1634,17/12/25,08:36:38
2025-12-17 08:40:33	9.2,42.9,959.6,1628,17/12/25,08:41:38
2025-12-17 08:45:33	9.1,42.9,970.1,1629,17/12/25,08:46:38
2025-12-17 08:50:33	9.2,42.9,968.1,1625,17/12/25,08:51:38
2025-12-17 08:55:33	8.9,42.9,968.4,1634,17/12/25,08:56:38
2025-12-17 09:00:33	9.6,42.9,959.2,1628,17/12/25,09:01:38
2025-12-17 09:05:33	9.1,42.9,969.2,1636,17/12/25,09:06:38
2025-12-17 09:10:33	9.3,42.9,967.2,1638,17/12/25,09:11:38
2025-12-17 09:15:33	9.6,42.9,967.1,1637,17/12/25,09:16:38
2025-12-17 09:20:33	9.4,42.9,958.5,1649,17/12/25,09:21:38
2025-12-17 09:25:33	9.9,42.9,968.6,1636,17/12/25,09:26:38
2025-12-17 09:30:33	9.8,43.0,966.8,1640,17/12/25,09:31:38
2025-12-17 09:35:33	9.5,42.9,966.6,1631,17/12/25,09:36:38
2025-12-17 09:40:33	9.2,42.9,957.6,1633,17/12/25,09:41:38
2025-12-17 09:45:33	9.8,42.9,968.7,1635,17/12/25,09:46:38
2025-12-17 09:50:33	8.5,42.9,966.9,1638,17/12/25,09:51:38
2025-12-17 09:55:33	9.0,42.9,966.8,1641,17/12/25,09:56:38
2025-12-17 10:00:33	9.5,42.9,958.0,1629,17/12/25,10:01:38
2025-12-17 10:05:33	9.1,42.9,967.9,1649,17/12/25,10:06:38
2025-12-17 10:10:33	9.3,42.9,966.2,1640,17/12/25,10:11:38
2025-12-17 10:15:33	9.7,42.9,966.1,1638,17/12/25,10:16:38
2025-12-17 10:20:33	9.5,42.9,957.7,1636,17/12/25,10:21:38
2025-12-17 10:25:33	9.9,42.9,967.7,1624,17/12/25,10:26:38
2025-12-17 10:30:33	9.6,42.9,965.8,1641,17/12/25,10:31:38
2025-12-17 10:35:33	9.1,42.9,966.1,1645,17/12/25,10:36:38
2025-12-17 10:40:33	9.3,43.0,957.7,1634,17/12/25,10:41:38
2025-12-17 10:45:33	9.3,43.0,967.7,1644,17/12/25,10:46:38
2025-12-17 10:50:34	10.2,43.0,966.0,1640,17/12/25,10:51:38
2025-12-17 10:55:33	8.9,43.0,966.0,1637,17/12/25,10:56:38
2025-12-17 11:00:33	8.9,43.0,957.3,1646,17/12/25,11:01:38
2025-12-17 11:05:33	9.2,43.0,968.1,1642,17/12/25,11:06:38
2025-12-17 11:10:33	9.1,43.0,966.2,1638,17/12/25,11:11:38
2025-12-17 11:15:33	9.5,43.0,966.1,1644,17/12/25,11:16:38
2025-12-17 11:20:33	9.4,43.0,957.1,1625,17/12/25,11:21:38
2025-12-17 11:25:33	10.0,43.0,967.9,1634,17/12/25,11:26:38
2025-12-17 11:30:33	9.2,43.0,965.8,1639,17/12/25,11:31:38
2025-12-17 11:35:33	9.2,43.0,965.9,1628,17/12/25,11:36:38
2025-12-17 11:40:33	9.0,43.0,957.2,1630,17/12/25,11:41:38
2025-12-17 11:45:33	9.4,43.0,968.4,1637,17/12/25,11:46:38
2025-12-17 11:50:33	9.7,43.0,966.5,1628,17/12/25,11:51:38
2025-12-17 11:55:33	9.8,43.0,966.2,1631,17/12/25,11:56:38
2025-12-17 12:00:33	9.8,43.0,957.4,1634,17/12/25,12:01:38
2025-12-17 12:05:33	9.5,43.0,968.4,1637,17/12/25,12:06:38
2025-12-17 12:10:33	9.3,43.0,966.8,1642,17/12/25,12:11:38
2025-12-17 12:15:33	9.2,43.0,966.7,1649,17/12/25,12:16:38
2025-12-17 12:20:33	9.3,43.0,957.8,1633,17/12/25,12:21:38
2025-12-17 12:25:33	9.3,43.0,968.1,1638,17/12/25,12:26:38
2025-12-17 12:30:34	10.0,43.0,966.5,1647,17/12/25,12:31:38
2025-12-17 12:35:33	9.7,43.0,966.1,1637,17/12/25,12:36:38
2025-12-17 12:40:33	9.3,43.0,957.6,1647,17/12/25,12:41:38
2025-12-17 12:45:33	9.2,43.0,967.7,1629,17/12/25,12:46:38
2025-12-17 12:50:33	9.9,43.0,966.0,1648,17/12/25,12:51:38
2025-12-17 12:55:33	10.0,43.0,966.4,1638,17/12/25,12:56:38
2025-12-17 13:00:33	9.5,43.0,957.5,1633,17/12/25,13:01:38
2025-12-17 13:05:33	9.7,43.0,968.7,1648,17/12/25,13:06:38
2025-12-17 13:10:33	9.1,43.0,967.0,1643,17/12/25,13:11:38
2025-12-17 13:15:33	9.1,43.0,967.0,1633,17/12/25,13:16:38
2025-12-17 13:20:33	9.4,43.0,957.9,1636,17/12/25,13:21:38
2025-12-17 13:25:33	9.2,43.0,967.8,1633,17/12/25,13:26:38
2025-12-17 13:30:33	9.7,43.0,966.1,1633,17/12/25,13:31:38
2025-12-17 13:35:33	9.1,43.0,966.1,1639,17/12/25,13:36:38
2025-12-17 13:40:33	9.6,43.0,957.8,1643,17/12/25,13:41:38
2025-12-17 13:45:33	9.2,43.0,968.4,1638,17/12/25,13:46:38
2025-12-17 13:50:33	9.3,43.0,966.5,1645,17/12/25,13:51:38
2025-12-17 13:55:33	9.5,43.0,966.5,1637,17/12/25,13:56:38
2025-12-17 14:00:33	10.0,43.0,957.8,1644,17/12/25,14:01:38
2025-12-17 14:05:33	9.9,43.0,968.5,1642,17/12/25,14:06:38
2025-12-17 14:10:33	9.4,43.0,966.7,1645,17/12/25,14:11:38
2025-12-17 14:15:33	10.0,43.0,967.2,1630,17/12/25,14:16:38
2025-12-17 14:20:33	9.4,43.0,957.7,1633,17/12/25,14:21:38
2025-12-17 14:25:33	9.9,43.0,969.0,1635,17/12/25,14:26:38
2025-12-17 14:30:33	8.9,43.0,967.4,1640,17/12/25,14:31:38
2025-12-17 14:35:33	9.2,43.0,967.1,1641,17/12/25,14:36:38
2025-12-17 14:40:33	9.3,43.0,958.4,1632,17/12/25,14:41:38
2025-12-17 14:45:33	9.3,43.0,968.4,1627,17/12/25,14:46:38
2025-12-17 14:50:33	9.1,43.1,967.1,1633,17/12/25,14:51:38
2025-12-17 14:55:33	9.4,43.1,967.0,1629,17/12/25,14:56:38
2025-12-17 15:00:33	9.4,43.1,958.3,1621,17/12/25,15:01:38
2025-12-17 15:05:33	9.3,43.1,969.3,1638,17/12/25,15:06:38
2025-12-17 15:10:33	9.7,43.1,967.1,1631,17/12/25,15:11:38
2025-12-17 15:15:33	9.6,43.1,967.4,1632,17/12/25,15:16:38
2025-12-17 15:20:33	9.4,43.1,959.1,1631,17/12/25,15:21:38
2025-12-17 15:25:33	9.4,43.1,969.4,1638,17/12/25,15:26:38
2025-12-17 15:30:33	9.8,43.1,967.6,1630,17/12/25,15:31:38
2025-12-17 15:35:33	9.6,43.1,967.9,1630,17/12/25,15:36:38
2025-12-17 15:40:33	9.2,43.1,958.9,1630,17/12/25,15:41:38
2025-12-17 15:45:33	9.9,43.1,970.1,1637,17/12/25,15:46:38
2025-12-17 15:50:33	8.9,43.1,968.2,1639,17/12/25,15:51:38
2025-12-17 15:55:33	9.3,43.1,968.4,1633,17/12/25,15:56:38
2025-12-17 16:00:33	9.9,43.1,959.5,1642,17/12/25,16:01:38
2025-12-17 16:05:33	9.6,43.2,961.5,1642,17/12/25,16:06:38
2025-12-17 16:10:33	9.9,43.2,959.1,1647,17/12/25,16:11:38
2025-12-17 16:15:33	9.4,43.2,958.5,1637,17/12/25,16:16:38
2025-12-17 16:20:33	8.8,43.2,958.4,1646,17/12/25,16:21:38
2025-12-17 16:25:33	8.8,43.3,960.6,1641,17/12/25,16:26:38
2025-12-17 16:30:33	9.6,43.3,958.3,1641,17/12/25,16:31:38
2025-12-17 16:35:33	9.9,43.3,958.2,1640,17/12/25,16:36:38
2025-12-17 16:40:33	9.6,43.4,957.9,1645,17/12/25,16:41:38
2025-12-17 16:45:33	9.8,43.4,960.0,1640,17/12/25,16:46:38
2025-12-17 16:50:33	9.6,43.4,958.1,1650,17/12/25,16:51:38
2025-12-17 16:55:33	9.1,43.4,958.4,1651,17/12/25,16:56:38
2025-12-17 17:00:33	9.5,43.5,958.3,1640,17/12/25,17:01:38
2025-12-17 17:05:33	9.0,43.5,960.2,1652,17/12/25,17:06:38
2025-12-17 17:10:33	8.7,43.5,957.9,1653,17/12/25,17:11:38
2025-12-17 17:15:33	8.7,43.5,957.9,1636,17/12/25,17:16:38
2025-12-17 17:20:34	10.1,43.5,957.7,1644,17/12/25,17:21:38
2025-12-17 17:25:33	9.3,43.5,960.2,1636,17/12/25,17:26:38
2025-12-17 17:30:33	9.0,43.6,957.8,1650,17/12/25,17:31:38
2025-12-17 17:35:33	8.4,43.6,958.0,1641,17/12/25,17:36:38
2025-12-17 17:40:33	8.1,43.6,958.2,1643,17/12/25,17:41:38
2025-12-17 17:45:33	9.9,43.6,960.0,1653,17/12/25,17:46:38
2025-12-17 17:50:33	9.4,43.7,957.5,1648,17/12/25,17:51:38
2025-12-17 17:55:33	9.0,43.7,957.7,1641,17/12/25,17:56:38
2025-12-17 18:00:33	8.9,43.8,957.8,1633,17/12/25,18:01:38
2025-12-17 18:05:33	9.3,43.8,959.7,1648,17/12/25,18:06:38
2025-12-17 18:10:33	9.1,43.8,957.7,1641,17/12/25,18:11:38
2025-12-17 18:15:33	9.5,43.9,958.0,1636,17/12/25,18:16:38
2025-12-17 18:20:33	8.9,43.9,957.6,1646,17/12/25,18:21:38
2025-12-17 18:25:33	9.6,43.9,959.5,1645,17/12/25,18:26:38
2025-12-17 18:30:33	9.1,44.0,957.5,1654,17/12/25,18:31:38
2025-12-17 18:35:33	9.2,44.0,957.5,1658,17/12/25,18:36:38
2025-12-17 18:40:33	9.3,44.0,957.2,1652,17/12/25,18:41:38
2025-12-17 18:45:33	9.1,44.0,959.5,1650,17/12/25,18:46:38
2025-12-17 18:50:33	9.4,44.0,957.5,1644,17/12/25,18:51:38
2025-12-17 18:55:33	9.0,44.1,957.2,1645,17/12/25,18:56:38
2025-12-17 19:00:33	9.6,44.1,957.0,1653,17/12/25,19:01:38
2025-12-17 19:05:33	9.1,44.1,959.2,1645,17/12/25,19:06:38
2025-12-17 19:10:33	9.0,44.1,957.0,1644,17/12/25,19:11:38
2025-12-17 19:15:33	9.2,44.1,957.2,1646,17/12/25,19:16:38
2025-12-17 19:20:33	9.4,44.2,957.0,1643,17/12/25,19:21:38
2025-12-17 19:25:33	9.4,44.2,959.2,1650,17/12/25,19:26:38
2025-12-17 19:30:33	8.9,44.2,956.7,1637,17/12/25,19:31:38
2025-12-17 19:35:33	8.7,44.2,956.8,1652,17/12/25,19:36:38
2025-12-17 19:40:33	9.1,44.2,956.9,1647,17/12/25,19:41:38
2025-12-17 19:45:33	9.5,44.2,959.2,1646,17/12/25,19:46:38
2025-12-17 19:50:33	9.0,44.2,957.2,1646,17/12/25,19:51:38
2025-12-17 19:55:33	9.9,44.2,956.7,1647,17/12/25,19:56:38
2025-12-17 20:00:33	9.7,44.2,956.8,1653,17/12/25,20:01:38
2025-12-17 20:05:33	8.9,44.2,959.2,1639,17/12/25,20:06:38
2025-12-17 20:10:33	9.6,44.2,956.7,1652,17/12/25,20:11:38
2025-12-17 20:15:33	10.2,44.3,956.6,1640,17/12/25,20:16:38
2025-12-17 20:20:33	10.5,44.3,956.6,1656,17/12/25,20:21:38
2025-12-17 20:25:33	9.4,44.3,958.6,1645,17/12/25,20:26:38
2025-12-17 20:30:33	10.0,44.3,956.3,1646,17/12/25,20:31:38
2025-12-17 20:35:33	9.8,44.3,956.3,1645,17/12/25,20:36:38
2025-12-17 20:40:33	10.2,44.3,956.3,1647,17/12/25,20:41:38
2025-12-17 20:45:33	10.2,44.3,958.5,1650,17/12/25,20:46:38
2025-12-17 20:50:33	9.7,44.3,956.3,1652,17/12/25,20:51:38
2025-12-17 20:55:33	9.4,44.3,956.0,1647,17/12/25,20:56:38
2025-12-17 21:00:33	9.5,44.3,956.0,1648,17/12/25,21:01:38
2025-12-17 21:05:33	9.9,44.3,958.1,1657,17/12/25,21:06:38
2025-12-17 21:10:33	10.1,44.3,955.6,1646,17/12/25,21:11:38
2025-12-17 21:15:33	9.8,44.3,955.8,1658,17/12/25,21:16:38
2025-12-17 21:20:33	9.9,44.3,955.9,1656,17/12/25,21:21:38
2025-12-17 21:25:33	9.9,44.3,968.1,1642,17/12/25,21:26:38
2025-12-17 21:30:33	10.5,44.3,966.2,1641,17/12/25,21:31:38
2025-12-17 21:35:33	9.8,44.3,966.2,1646,17/12/25,21:36:38
2025-12-17 21:40:33	10.2,44.3,955.4,1642,17/12/25,21:41:38
2025-12-17 21:45:33	10.2,44.3,968.1,1646,17/12/25,21:46:38
2025-12-17 21:50:33	10.5,44.3,965.9,1652,17/12/25,21:51:38
2025-12-17 21:55:33	10.9,44.3,966.0,1650,17/12/25,21:56:38
2025-12-17 22:00:33	11.0,44.3,954.9,1655,17/12/25,22:01:38
2025-12-17 22:05:34	11.6,44.3,967.2,1644,17/12/25,22:06:38
2025-12-17 22:10:33	11.0,44.3,965.3,1644,17/12/25,22:11:38
2025-12-17 22:15:34	10.9,44.3,965.0,1646,17/12/25,22:16:38
2025-12-17 22:20:33	9.9,44.3,954.6,1649,17/12/25,22:21:38
2025-12-17 22:25:34	10.8,44.2,967.2,1649,17/12/25,22:26:38
2025-12-17 22:30:33	10.4,44.2,965.1,1649,17/12/25,22:31:38
2025-12-17 22:35:33	9.7,44.1,965.2,1654,17/12/25,22:36:38
2025-12-17 22:40:33	10.0,44.1,954.6,1652,17/12/25,22:41:38
2025-12-17 22:45:34	10.8,44.0,966.9,1647,17/12/25,22:46:38
2025-12-17 22:50:33	10.1,43.9,965.4,1653,17/12/25,22:51:38
2025-12-17 22:55:34	10.0,43.9,965.1,1636,17/12/25,22:56:38
2025-12-17 23:00:33	10.2,43.8,954.6,1642,17/12/25,23:01:38
2025-12-17 23:05:33	9.9,43.7,965.1,1645,17/12/25,23:06:38
2025-12-17 23:10:33	10.6,43.6,964.9,1651,17/12/25,23:11:38
2025-12-17 23:15:34	11.0,43.6,965.3,1638,17/12/25,23:16:38
2025-12-17 23:20:33	11.3,43.5,954.4,1644,17/12/25,23:21:38
2025-12-17 23:25:34	11.7,43.5,965.4,1643,17/12/25,23:26:38
2025-12-17 23:30:33	12.2,43.5,965.3,1645,17/12/25,23:31:38
2025-12-17 23:35:34	12.1,43.5,965.4,1631,17/12/25,23:36:38
2025-12-17 23:40:33	13.0,43.5,954.6,1631,17/12/25,23:41:38
2025-12-17 23:45:34	12.1,43.6,964.7,1638,17/12/25,23:46:38
2025-12-17 23:50:33	11.4,43.6,964.8,1638,17/12/25,23:51:38
2025-12-17 23:55:34	11.8,43.7,965.0,1630,17/12/25,23:56:38
2025-12-18 00:00:33	11.0,43.7,954.8,1631,18/12/25,00:01:38
2025-12-18 00:05:34	10.9,43.7,967.1,1651,18/12/25,00:06:38
2025-12-18 00:10:33	10.3,43.7,965.5,1640,18/12/25,00:11:38
2025-12-18 00:15:34	10.4,43.7,965.4,1649,18/12/25,00:16:38
2025-12-18 00:20:33	10.0,43.7,954.6,1642,18/12/25,00:21:38
2025-12-18 00:25:33	9.9,43.7,965.5,1636,18/12/25,00:26:38
2025-12-18 00:30:33	9.8,43.6,965.8,1656,18/12/25,00:31:38
2025-12-18 00:35:33	9.0,43.6,965.6,1635,18/12/25,00:36:38
2025-12-18 00:40:33	9.7,43.6,954.7,1634,18/12/25,00:41:38
2025-12-18 00:45:33	9.4,43.5,965.4,1658,18/12/25,00:46:38
2025-12-18 00:50:33	9.1,43.5,965.5,1642,18/12/25,00:51:38
2025-12-18 00:55:33	9.2,43.4,965.6,1642,18/12/25,00:56:38
2025-12-18 01:00:33	8.4,43.4,954.9,1637,18/12/25,01:01:38
2025-12-18 01:05:33	8.6,43.4,965.9,1635,18/12/25,01:06:38
2025-12-18 01:10:33	8.7,43.3,965.9,1637,18/12/25,01:11:38
2025-12-18 01:15:33	8.8,43.3,966.4,1642,18/12/25,01:16:38
2025-12-18 01:20:33	8.7,43.2,955.4,1642,18/12/25,01:21:38
2025-12-18 01:25:33	9.3,43.2,965.5,1646,18/12/25,01:26:38
2025-12-18 01:30:33	8.5,43.1,965.9,1643,18/12/25,01:31:38
2025-12-18 01:35:33	8.0,43.1,965.9,1639,18/12/25,01:36:38
2025-12-18 01:40:33	9.1,43.0,955.8,1637,18/12/25,01:41:38
2025-12-18 01:45:33	8.0,43.0,966.2,1637,18/12/25,01:46:38
2025-12-18 01:50:33	9.0,42.9,966.6,1635,18/12/25,01:51:38
2025-12-18 01:55:33	9.0,42.9,966.7,1643,18/12/25,01:56:38
2025-12-18 02:00:33	9.2,42.9,955.9,1632,18/12/25,02:01:38
2025-12-18 02:05:33	8.7,42.8,966.4,1639,18/12/25,02:06:38
2025-12-18 02:10:33	8.9,42.8,966.4,1612,18/12/25,02:11:38
2025-12-18 02:15:33	8.0,42.8,966.6,1630,18/12/25,02:16:38
2025-12-18 02:20:33	8.6,42.9,956.0,1627,18/12/25,02:21:38
2025-12-18 02:25:33	8.3,42.9,967.1,1647,18/12/25,02:26:38
2025-12-18 02:30:33	7.8,42.9,966.9,1644,18/12/25,02:31:38
2025-12-18 02:35:33	8.1,42.9,967.5,1653,18/12/25,02:36:38
2025-12-18 02:40:33	8.0,42.9,956.6,1640,18/12/25,02:41:38
2025-12-18 02:45:33	9.1,42.9,966.3,1638,18/12/25,02:46:38
2025-12-18 02:50:33	7.5,42.9,966.7,1639,18/12/25,02:51:38
2025-12-18 02:55:33	8.3,42.9,966.7,1633,18/12/25,02:56:38
2025-12-18 03:00:33	8.8,42.9,956.7,1647,18/12/25,03:01:38
2025-12-18 03:05:33	8.2,42.8,966.8,1637,18/12/25,03:06:38
2025-12-18 03:10:33	8.8,42.8,966.8,1640,18/12/25,03:11:38
2025-12-18 03:15:33	8.1,42.8,967.3,1641,18/12/25,03:16:38
2025-12-18 03:20:33	8.5,42.8,957.2,1620,18/12/25,03:21:38
2025-12-18 03:25:33	7.6,42.8,967.0,1636,18/12/25,03:26:38
2025-12-18 03:30:33	7.6,42.8,967.3,1628,18/12/25,03:31:38
2025-12-18 03:35:33	8.1,42.7,967.3,1637,18/12/25,03:36:38
2025-12-18 03:40:33	8.5,42.7,957.0,1632,18/12/25,03:41:38
2025-12-18 03:45:33	8.7,42.7,967.3,1643,18/12/25,03:46:38
2025-12-18 03:50:33	7.8,42.7,967.5,1637,18/12/25,03:51:38
2025-12-18 03:55:33	7.9,42.7,967.8,1635,18/12/25,03:56:38
2025-12-18 04:00:33	8.3,42.6,957.5,1627,18/12/25,04:01:38
2025-12-18 04:05:33	8.5,42.6,967.6,1634,18/12/25,04:06:38
2025-12-18 04:10:33	8.3,42.6,967.7,1643,18/12/25,04:11:38
2025-12-18 04:15:33	8.1,42.6,967.8,1631,18/12/25,04:16:38
2025-12-18 04:20:33	8.3,42.5,958.0,1639,18/12/25,04:21:38
2025-12-18 04:25:33	8.1,42.5,968.5,1630,18/12/25,04:26:38
2025-12-18 04:30:33	8.1,42.5,968.4,1644,18/12/25,04:31:38
2025-12-18 04:35:33	8.2,42.5,968.4,1637,18/12/25,04:36:38
2025-12-18 04:40:33	8.5,42.5,958.0,1634,18/12/25,04:41:38
2025-12-18 04:45:33	8.2,42.5,968.7,1635,18/12/25,04:46:38
2025-12-18 04:50:33	9.1,42.4,968.6,1641,18/12/25,04:51:38
2025-12-18 04:55:33	9.1,42.4,968.4,1635,18/12/25,04:56:38
2025-12-18 05:00:33	8.3,42.4,958.4,1637,18/12/25,05:01:38
2025-12-18 05:05:33	8.3,42.4,968.9,1643,18/12/25,05:06:38
2025-12-18 05:10:33	8.2,42.4,969.0,1637,18/12/25,05:11:38
2025-12-18 05:15:33	8.9,42.4,968.9,1627,18/12/25,05:16:38
2025-12-18 05:20:33	8.2,42.4,958.5,1621,18/12/25,05:21:38
2025-12-18 05:25:33	8.2,42.4,969.1,1628,18/12/25,05:26:38
2025-12-18 05:30:33	8.2,42.4,969.1,1632,18/12/25,05:31:38
2025-12-18 05:35:33	8.1,42.4,968.9,1627,18/12/25,05:36:38
2025-12-18 05:40:33	8.7,42.4,958.9,1636,18/12/25,05:41:38
2025-12-18 05:45:33	8.7,42.4,968.5,1635,18/12/25,05:46:38
2025-12-18 05:50:33	8.3,42.4,968.5,1633,18/12/25,05:51:38
2025-12-18 05:55:33	8.9,42.4,968.2,1637,18/12/25,05:56:38
2025-12-18 06:00:33	8.4,42.3,959.0,1632,18/12/25,06:01:38
2025-12-18 06:05:33	8.7,42.3,968.7,1636,18/12/25,06:06:38
2025-12-18 06:10:33	8.7,42.3,968.5,1633,18/12/25,06:11:38
2025-12-18 06:15:33	9.0,42.3,968.6,1624,18/12/25,06:16:38
2025-12-18 06:20:33	8.5,42.3,958.6,1631,18/12/25,06:21:38
2025-12-18 06:25:33	8.4,42.3,968.6,1630,18/12/25,06:26:38
2025-12-18 06:30:33	8.8,42.3,968.5,1626,18/12/25,06:31:38
2025-12-18 06:35:33	8.8,42.3,968.6,1639,18/12/25,06:36:38
2025-12-18 06:40:33	9.0,42.3,958.3,1634,18/12/25,06:41:38
2025-12-18 06:45:33	8.8,42.2,968.5,1625,18/12/25,06:46:38
2025-12-18 06:50:33	8.5,42.2,968.7,1627,18/12/25,06:51:38
2025-12-18 06:55:33	8.5,42.2,968.5,1631,18/12/25,06:56:38
2025-12-18 07:00:33	8.0,42.2,958.7,1634,18/12/25,07:01:38
2025-12-18 07:05:33	8.8,42.2,968.7,1619,18/12/25,07:06:38
2025-12-18 07:10:33	8.1,42.2,968.7,1639,18/12/25,07:11:38
2025-12-18 07:15:33	9.2,42.1,968.1,1627,18/12/25,07:16:38
2025-12-18 07:20:33	8.5,42.1,958.6,1634,18/12/25,07:21:38
2025-12-18 07:25:33	8.7,42.1,968.8,1630,18/12/25,07:26:38
2025-12-18 07:30:33	8.0,42.1,968.8,1636,18/12/25,07:31:38
2025-12-18 07:35:33	8.8,42.1,968.7,1630,18/12/25,07:36:38
2025-12-18 07:40:33	8.5,42.1,958.5,1637,18/12/25,07:41:38
2025-12-18 07:45:33	8.8,42.0,968.4,1637,18/12/25,07:46:38
2025-12-18 07:50:33	7.8,42.0,968.2,1641,18/12/25,07:51:38
2025-12-18 07:55:33	8.7,42.0,967.9,1634,18/12/25,07:56:38
2025-12-18 08:00:33	8.5,42.0,958.4,1644,18/12/25,08:01:38
2025-12-18 08:05:33	8.8,42.0,968.9,1627,18/12/25,08:06:38
2025-12-18 08:10:33	9.3,41.9,968.9,1634,18/12/25,08:11:38
2025-12-18 08:15:33	9.0,41.9,968.3,1628,18/12/25,08:16:38
2025-12-18 08:20:33	8.0,41.9,957.8,1640,18/12/25,08:21:38
2025-12-18 08:25:33	8.8,41.9,967.8,1631,18/12/25,08:26:38
2025-12-18 08:30:33	8.9,41.9,967.6,1637,18/12/25,08:31:38
2025-12-18 08:35:33	8.9,41.9,967.2,1634,18/12/25,08:36:38
2025-12-18 08:40:33	8.4,41.9,957.7,1640,18/12/25,08:41:38
2025-12-18 08:45:33	8.5,41.8,967.8,1640,18/12/25,08:46:38
2025-12-18 08:50:33	8.4,41.8,967.9,1639,18/12/25,08:51:38
2025-12-18 08:55:33	8.3,41.8,967.7,1626,18/12/25,08:56:38
2025-12-18 09:00:33	8.9,41.8,957.0,1634,18/12/25,09:01:38
2025-12-18 09:05:33	8.9,41.8,967.5,1642,18/12/25,09:06:38
2025-12-18 09:10:33	8.6,41.8,967.3,1638,18/12/25,09:11:38
2025-12-18 09:15:33	8.4,41.7,967.1,1627,18/12/25,09:16:38
2025-12-18 09:20:33	8.5,41.7,957.2,1629,18/12/25,09:21:38
2025-12-18 09:25:34	10.0,41.7,967.1,1637,18/12/25,09:26:38
2025-12-18 09:30:33	9.1,41.7,966.5,1645,18/12/25,09:31:38
2025-12-18 09:35:33	8.7,41.7,966.4,1631,18/12/25,09:36:38
2025-12-18 09:40:33	9.2,41.7,956.9,1642,18/12/25,09:41:38
2025-12-18 09:45:33	8.3,41.7,967.2,1633,18/12/25,09:46:38
2025-12-18 09:50:33	8.2,41.6,967.1,1635,18/12/25,09:51:38
2025-12-18 09:55:33	8.4,41.6,967.2,1624,18/12/25,09:56:38
2025-12-18 10:00:33	8.1,41.6,956.8,1643,18/12/25,10:01:38
2025-12-18 10:05:33	8.1,41.6,967.2,1637,18/12/25,10:06:38
2025-12-18 10:10:33	8.3,41.6,966.9,1627,18/12/25,10:11:38
2025-12-18 10:15:33	8.3,41.6,967.0,1637,18/12/25,10:16:38
2025-12-18 10:20:33	8.1,41.5,956.7,1626,18/12/25,10:21:38
2025-12-18 10:25:33	8.1,41.5,966.5,1639,18/12/25,10:26:38
2025-12-18 10:30:33	8.2,41.5,966.8,1631,18/12/25,10:31:38
2025-12-18 10:35:33	8.5,41.5,966.4,1639,18/12/25,10:36:38
2025-12-18 10:40:33	8.8,41.5,956.3,1629,18/12/25,10:41:38
2025-12-18 10:45:33	8.7,41.5,966.2,1634,18/12/25,10:46:38
2025-12-18 10:50:33	8.2,41.5,965.7,1636,18/12/25,10:51:38
2025-12-18 10:55:33	8.3,41.4,965.9,1637,18/12/25,10:56:38
2025-12-18 11:00:33	8.9,41.4,956.0,1638,18/12/25,11:01:38
2025-12-18 11:05:33	7.7,41.4,966.0,1630,18/12/25,11:06:38
2025-12-18 11:10:33	8.2,41.4,966.5,1634,18/12/25,11:11:38
2025-12-18 11:15:33	8.8,41.4,966.2,1635,18/12/25,11:16:38
2025-12-18 11:20:33	8.7,41.4,956.1,1634,18/12/25,11:21:38
2025-12-18 11:25:33	8.4,41.4,966.2,1628,18/12/25,11:26:38
2025-12-18 11:30:33	8.6,41.4,965.9,1629,18/12/25,11:31:38
2025-12-18 11:35:33	8.7,41.4,966.4,1622,18/12/25,11:36:38
2025-12-18 11:40:33	8.7,41.4,956.2,1626,18/12/25,11:41:38
2025-12-18 11:45:33	8.2,41.4,965.5,1634,18/12/25,11:46:38
2025-12-18 11:50:33	8.7,41.4,965.5,1640,18/12/25,11:51:38
2025-12-18 11:55:33	8.6,41.4,965.5,1618,18/12/25,11:56:38
2025-12-18 12:00:33	8.4,41.4,956.0,1625,18/12/25,12:01:38
2025-12-18 12:05:33	8.5,41.4,966.1,1642,18/12/25,12:06:38
2025-12-18 12:10:33	8.9,41.3,966.2,1639,18/12/25,12:11:38
2025-12-18 12:15:33	8.6,41.3,966.2,1621,18/12/25,12:16:38
2025-12-18 12:20:33	8.2,41.3,956.5,1624,18/12/25,12:21:38
2025-12-18 12:25:33	8.5,41.3,966.4,1631,18/12/25,12:26:38
2025-12-18 12:30:33	8.1,41.3,966.4,1635,18/12/25,12:31:38
2025-12-18 12:35:33	8.2,41.3,966.2,1642,18/12/25,12:36:38
2025-12-18 12:40:33	8.4,41.3,956.3,1627,18/12/25,12:41:38
2025-12-18 12:45:33	7.8,41.3,966.3,1629,18/12/25,12:46:38
2025-12-18 12:50:33	8.5,41.3,966.4,1626,18/12/25,12:51:38
2025-12-18 12:55:33	8.5,41.3,966.4,1633,18/12/25,12:56:38
2025-12-18 13:00:33	8.4,41.3,956.6,1630,18/12/25,13:01:38
2025-12-18 13:05:33	8.4,41.3,966.2,1628,18/12/25,13:06:38
2025-12-18 13:10:33	9.1,41.3,965.9,1615,18/12/25,13:11:38
2025-12-18 13:15:33	8.0,41.4,966.1,1626,18/12/25,13:16:38
2025-12-18 13:20:33	8.9,41.5,956.7,1625,18/12/25,13:21:38
2025-12-18 13:25:33	9.2,41.6,966.4,1630,18/12/25,13:26:38
2025-12-18 13:30:33	8.5,41.7,966.3,1640,18/12/25,13:31:38
2025-12-18 13:35:33	8.5,41.8,966.5,1622,18/12/25,13:36:38
2025-12-18 13:40:33	8.6,41.9,956.8,1630,18/12/25,13:41:38
2025-12-18 13:45:33	8.6,42.0,965.9,1633,18/12/25,13:46:38
2025-12-18 13:50:33	8.9,42.1,966.2,1632,18/12/25,13:51:38
2025-12-18 13:55:33	8.9,42.3,966.2,1626,18/12/25,13:56:38
2025-12-18 14:00:33	9.4,42.4,956.9,1636,18/12/25,14:01:38
2025-12-18 14:05:33	8.8,42.5,966.5,1627,18/12/25,14:06:38
2025-12-18 14:10:33	8.7,42.6,966.6,1638,18/12/25,14:11:38
2025-12-18 14:15:33	8.6,42.7,966.4,1629,18/12/25,14:16:38
2025-12-18 14:20:33	8.4,42.7,957.0,1638,18/12/25,14:21:38
2025-12-18 14:25:33	8.6,42.8,966.7,1632,18/12/25,14:26:38
2025-12-18 14:30:33	9.0,42.8,966.8,1627,18/12/25,14:31:38
2025-12-18 14:35:33	8.4,42.8,966.9,1636,18/12/25,14:36:38
2025-12-18 14:40:33	9.4,42.7,957.6,1636,18/12/25,14:41:38
2025-12-18 14:45:33	8.4,42.7,966.8,1640,18/12/25,14:46:38
2025-12-18 14:50:33	8.7,42.6,967.1,1636,18/12/25,14:51:38
2025-12-18 14:55:33	8.6,42.6,967.5,1637,18/12/25,14:56:38
2025-12-18 15:00:33	8.6,42.5,958.0,1625,18/12/25,15:01:38
2025-12-18 15:05:33	8.2,42.5,967.3,1631,18/12/25,15:06:38
2025-12-18 15:10:33	8.1,42.5,967.5,1639,18/12/25,15:11:38
2025-12-18 15:15:33	8.7,42.4,967.9,1637,18/12/25,15:16:38
2025-12-18 15:20:33	8.8,42.4,957.8,1636,18/12/25,15:21:38
2025-12-18 15:25:33	8.5,42.3,967.7,1629,18/12/25,15:26:38
2025-12-18 15:30:33	8.7,42.3,968.1,1625,18/12/25,15:31:38
2025-12-18 15:35:33	8.9,42.2,968.4,1628,18/12/25,15:36:38
2025-12-18 15:40:33	8.4,42.2,958.3,1630,18/12/25,15:41:38
2025-12-18 15:45:33	8.4,42.2,968.6,1619,18/12/25,15:46:38
2025-12-18 15:50:33	9.0,42.1,968.6,1632,18/12/25,15:51:38
2025-12-18 15:55:33	8.9,42.1,968.3,1632,18/12/25,15:56:38
2025-12-18 16:00:33	9.2,42.1,958.0,1635,18/12/25,16:01:38
2025-12-18 16:05:33	8.6,42.0,968.1,1634,18/12/25,16:06:38
2025-12-18 16:10:33	8.9,42.0,968.2,1622,18/12/25,16:11:38
2025-12-18 16:15:33	9.3,42.0,968.4,1632,18/12/25,16:16:38
2025-12-18 16:20:33	8.9,41.9,958.5,1649,18/12/25,16:21:38
2025-12-18 16:25:33	8.4,41.9,968.4,1637,18/12/25,16:26:38
2025-12-18 16:30:33	9.0,41.9,968.5,1635,18/12/25,16:31:38
2025-12-18 16:35:33	9.1,41.9,968.4,1626,18/12/25,16:36:38
2025-12-18 16:40:33	9.6,41.9,958.9,1630,18/12/25,16:41:38
2025-12-18 16:45:33	8.6,41.8,968.2,1632,18/12/25,16:46:38
2025-12-18 16:50:33	10.1,41.8,968.5,1635,18/12/25,16:51:38
2025-12-18 16:55:33	8.9,41.9,968.2,1644,18/12/25,16:56:38
2025-12-18 17:00:33	9.2,41.9,959.0,1626,18/12/25,17:01:38
2025-12-18 17:05:33	9.5,42.0,968.1,1641,18/12/25,17:06:38
2025-12-18 17:10:33	9.0,42.1,968.3,1635,18/12/25,17:11:38
2025-12-18 17:15:33	9.4,42.2,967.9,1627,18/12/25,17:16:38
2025-12-18 17:20:33	9.4,42.4,958.4,1642,18/12/25,17:21:38
2025-12-18 17:25:33	9.0,42.5,968.2,1639,18/12/25,17:26:38
2025-12-18 17:30:33	9.4,42.6,968.6,1634,18/12/25,17:31:38
2025-12-18 17:35:33	9.6,42.7,968.5,1624,18/12/25,17:36:38
2025-12-18 17:40:33	9.2,42.8,958.6,1636,18/12/25,17:41:38
2025-12-18 17:45:33	9.4,42.8,968.5,1631,18/12/25,17:46:38
2025-12-18 17:50:33	9.2,42.8,968.6,1650,18/12/25,17:51:38
2025-12-18 17:55:33	9.5,42.8,968.7,1633,18/12/25,17:56:38
2025-12-18 18:00:33	8.8,42.8,958.7,1634,18/12/25,18:01:38
2025-12-18 18:05:33	8.9,42.8,968.1,1633,18/12/25,18:06:38
2025-12-18 18:10:33	9.6,42.8,967.8,1633,18/12/25,18:11:38
2025-12-18 18:15:33	9.3,42.8,967.8,1633,18/12/25,18:16:38
2025-12-18 18:20:33	9.6,42.8,958.2,1640,18/12/25,18:21:38
2025-12-18 18:25:33	9.4,42.8,968.1,1616,18/12/25,18:26:38
2025-12-18 18:30:33	8.2,42.8,968.2,1638,18/12/25,18:31:38
2025-12-18 18:35:33	9.1,42.9,967.5,1634,18/12/25,18:36:38
2025-12-18 18:40:33	9.4,42.9,958.6,1638,18/12/25,18:41:38
2025-12-18 18:45:33	10.2,42.9,967.7,1635,18/12/25,18:46:38
2025-12-18 18:50:33	8.0,42.9,968.1,1630,18/12/25,18:51:38
2025-12-18 18:55:33	9.4,42.9,968.0,1635,18/12/25,18:56:38
2025-12-18 19:00:33	9.7,43.0,958.2,1636,18/12/25,19:01:38
2025-12-18 19:05:33	8.8,43.0,967.7,1632,18/12/25,19:06:38
2025-12-18 19:10:33	9.0,43.0,967.6,1633,18/12/25,19:11:38
2025-12-18 19:15:33	8.9,43.0,967.4,1633,18/12/25,19:16:38
2025-12-18 19:20:33	9.4,42.9,957.6,1634,18/12/25,19:21:38
2025-12-18 19:25:33	9.6,42.9,967.2,1634,18/12/25,19:26:38
2025-12-18 19:30:33	8.8,42.9,967.4,1632,18/12/25,19:31:38
2025-12-18 19:35:33	8.3,42.9,967.4,1631,18/12/25,19:36:38
2025-12-18 19:40:33	9.6,42.9,958.0,1633,18/12/25,19:41:38
2025-12-18 19:45:33	9.0,42.9,967.6,1627,18/12/25,19:46:38
2025-12-18 19:50:33	8.0,42.9,966.9,1639,18/12/25,19:51:38
2025-12-18 19:55:33	9.1,42.9,967.1,1635,18/12/25,19:56:38
2025-12-18 20:00:33	9.0,42.9,957.6,1642,18/12/25,20:01:38
2025-12-18 20:05:33	9.1,42.8,966.9,1630,18/12/25,20:06:38
2025-12-18 20:10:33	8.3,42.8,967.4,1630,18/12/25,20:11:38
2025-12-18 20:15:33	8.6,42.8,967.4,1643,18/12/25,20:16:38
2025-12-18 20:20:33	8.6,42.8,957.1,1638,18/12/25,20:21:38
2025-12-18 20:25:33	9.0,42.8,966.7,1634,18/12/25,20:26:38
2025-12-18 20:30:33	9.3,42.8,966.8,1621,18/12/25,20:31:38
2025-12-18 20:35:33	8.7,42.8,966.3,1632,18/12/25,20:36:38
2025-12-18 20:40:33	8.5,42.8,956.8,1626,18/12/25,20:41:38
2025-12-18 20:45:33	8.7,42.8,967.1,1629,18/12/25,20:46:38
2025-12-18 20:50:33	8.8,42.8,967.0,1631,18/12/25,20:51:38
2025-12-18 20:55:33	7.9,42.8,966.6,1632,18/12/25,20:56:38
2025-12-18 21:00:33	8.3,42.9,957.3,1611,18/12/25,21:01:38
2025-12-18 21:05:33	8.6,42.9,966.5,1632,18/12/25,21:06:38
2025-12-18 21:10:33	8.2,43.0,966.2,1637,18/12/25,21:11:38
2025-12-18 21:15:33	8.4,43.0,966.0,1627,18/12/25,21:16:38
2025-12-18 21:20:33	9.0,43.0,956.6,1625,18/12/25,21:21:38
2025-12-18 21:25:33	7.9,43.0,966.2,1633,18/12/25,21:26:38
2025-12-18 21:30:33	8.5,42.9,966.2,1618,18/12/25,21:31:38
2025-12-18 21:35:33	8.2,42.9,966.3,1638,18/12/25,21:36:38
2025-12-18 21:40:33	8.7,42.9,956.3,1620,18/12/25,21:41:38
2025-12-18 21:45:33	8.5,42.9,965.6,1635,18/12/25,21:46:38
2025-12-18 21:50:33	8.5,42.8,965.7,1632,18/12/25,21:51:38
2025-12-18 21:55:33	8.9,42.8,965.4,1637,18/12/25,21:56:38
2025-12-18 22:00:33	8.4,42.8,956.2,1624,18/12/25,22:01:38
2025-12-18 22:05:33	8.9,42.8,965.3,1623,18/12/25,22:06:38
2025-12-18 22:10:33	8.8,42.7,965.4,1620,18/12/25,22:11:38
2025-12-18 22:15:33	8.8,42.7,965.5,1631,18/12/25,22:16:38
2025-12-18 22:20:33	8.9,42.7,956.2,1626,18/12/25,22:21:38
2025-12-18 22:25:33	7.6,42.7,964.8,1627,18/12/25,22:26:38
2025-12-18 22:30:33	8.0,42.7,965.1,1630,18/12/25,22:31:38
2025-12-18 22:35:33	8.4,42.7,965.0,1638,18/12/25,22:36:38
2025-12-18 22:40:33	7.9,42.6,955.8,1626,18/12/25,22:41:38
2025-12-18 22:45:33	8.6,42.6,965.3,1622,18/12/25,22:46:38
2025-12-18 22:50:33	8.1,42.6,965.5,1610,18/12/25,22:51:38
2025-12-18 22:55:33	7.8,42.6,965.7,1632,18/12/25,22:56:38
2025-12-18 23:00:33	8.5,42.6,955.4,1622,18/12/25,23:01:38
2025-12-18 23:05:33	7.8,42.6,965.2,1630,18/12/25,23:06:38
2025-12-18 23:10:33	7.8,42.5,964.9,1619,18/12/25,23:11:38
2025-12-18 23:15:33	8.2,42.5,964.8,1627,18/12/25,23:16:38
2025-12-18 23:20:33	8.8,42.5,955.8,1642,18/12/25,23:21:38
2025-12-18 23:25:33	8.7,42.5,965.1,1634,18/12/25,23:26:38
2025-12-18 23:30:33	8.7,42.5,965.1,1633,18/12/25,23:31:38
2025-12-18 23:35:33	8.4,42.5,965.1,1626,18/12/25,23:36:38
2025-12-18 23:40:33	8.0,42.5,955.6,1626,18/12/25,23:41:38
2025-12-18 23:45:33	8.8,42.5,965.0,1632,18/12/25,23:46:38
2025-12-18 23:50:33	8.4,42.5,965.0,1622,18/12/25,23:51:38
2025-12-18 23:55:33	8.6,42.5,965.2,1630,18/12/25,23:56:38
2025-12-19 00:00:33	9.0,42.5,955.5,1627,19/12/25,00:01:38
2025-12-19 00:05:33	8.5,42.5,965.4,1615,19/12/25,00:06:38
2025-12-19 00:10:33	8.4,42.4,967.3,1634,19/12/25,00:11:38
2025-12-19 00:15:33	8.8,42.4,965.6,1626,19/12/25,00:16:38
2025-12-19 00:20:33	8.4,42.4,955.9,1619,19/12/25,00:21:38
2025-12-19 00:25:33	8.3,42.4,965.6,1631,19/12/25,00:26:38
2025-12-19 00:30:33	8.8,42.4,967.6,1619,19/12/25,00:31:38
2025-12-19 00:35:33	8.6,42.4,965.6,1625,19/12/25,00:36:38
2025-12-19 00:40:33	9.1,42.4,955.7,1628,19/12/25,00:41:38
2025-12-19 00:45:33	8.6,42.4,965.6,1633,19/12/25,00:46:38
2025-12-19 00:50:33	9.2,42.4,967.6,1625,19/12/25,00:51:38
2025-12-19 00:55:33	8.6,42.4,965.9,1632,19/12/25,00:56:38
2025-12-19 01:00:33	8.4,42.4,956.3,1624,19/12/25,01:01:38
2025-12-19 01:05:33	8.7,42.3,965.9,1624,19/12/25,01:06:38
2025-12-19 01:10:33	8.8,42.3,967.8,1619,19/12/25,01:11:38
2025-12-19 01:15:33	8.5,42.3,966.0,1631,19/12/25,01:16:38
2025-12-19 01:20:33	8.7,42.3,955.9,1633,19/12/25,01:21:38
2025-12-19 01:25:33	8.9,42.3,965.6,1622,19/12/25,01:26:38
2025-12-19 01:30:33	8.6,42.3,967.3,1640,19/12/25,01:31:38
2025-12-19 01:35:33	8.1,42.3,965.6,1630,19/12/25,01:36:38
2025-12-19 01:40:33	8.6,42.3,956.5,1629,19/12/25,01:41:38
2025-12-19 01:45:33	8.5,42.2,965.8,1628,19/12/25,01:46:38
2025-12-19 01:50:33	8.7,42.2,967.7,1629,19/12/25,01:51:38
2025-12-19 01:55:33	8.7,42.2,965.9,1626,19/12/25,01:56:38
2025-12-19 02:00:33	8.6,42.2,956.6,1640,19/12/25,02:01:38
2025-12-19 02:05:33	8.7,42.2,966.7,1634,19/12/25,02:06:38
2025-12-19 02:10:33	8.8,42.2,968.1,1622,19/12/25,02:11:38
2025-12-19 02:15:33	9.2,42.2,966.6,1628,19/12/25,02:16:38
2025-12-19 02:20:33	9.0,42.2,956.7,1623,19/12/25,02:21:38
2025-12-19 02:25:33	8.7,42.2,966.1,1627,19/12/25,02:26:38
2025-12-19 02:30:33	8.9,42.2,968.3,1614,19/12/25,02:31:38
2025-12-19 02:35:33	9.3,42.1,966.1,1621,19/12/25,02:36:38
2025-12-19 02:40:33	8.7,42.1,957.2,1622,19/12/25,02:41:38
2025-12-19 02:45:33	8.9,42.2,966.6,1627,19/12/25,02:46:38
2025-12-19 02:50:33	8.9,42.2,968.5,1625,19/12/25,02:51:38
2025-12-19 02:55:33	9.2,42.3,966.9,1637,19/12/25,02:56:38
2025-12-19 03:00:33	9.3,42.4,957.2,1624,19/12/25,03:01:38
2025-12-19 03:05:33	9.4,42.5,966.5,1636,19/12/25,03:06:38
2025-12-19 03:10:33	9.4,42.6,968.3,1636,19/12/25,03:11:38
2025-12-19 03:15:33	8.6,42.7,966.5,1629,19/12/25,03:16:38
2025-12-19 03:20:33	9.0,42.8,957.1,1629,19/12/25,03:21:38
2025-12-19 03:25:33	9.5,42.8,967.0,1618,19/12/25,03:26:38
2025-12-19 03:30:33	9.1,43.0,969.2,1617,19/12/25,03:31:38
2025-12-19 03:35:33	10.5,43.0,967.2,1628,19/12/25,03:36:38
2025-12-19 03:40:33	9.4,43.1,957.5,1618,19/12/25,03:41:38
2025-12-19 03:45:33	9.5,43.2,966.5,1634,19/12/25,03:46:38
2025-12-19 03:50:33	9.4,43.3,968.7,1621,19/12/25,03:51:38
2025-12-19 03:55:33	9.6,43.4,967.3,1641,19/12/25,03:56:38
2025-12-19 04:00:33	9.2,43.5,957.9,1628,19/12/25,04:01:38
2025-12-19 04:05:33	8.8,43.5,967.1,1620,19/12/25,04:06:38
2025-12-19 04:10:33	9.2,43.6,968.9,1626,19/12/25,04:11:38
2025-12-19 04:15:33	9.0,43.7,967.3,1632,19/12/25,04:16:38
2025-12-19 04:20:33	9.1,43.8,958.2,1625,19/12/25,04:21:38
2025-12-19 04:25:33	9.5,43.8,967.5,1618,19/12/25,04:26:38
2025-12-19 04:30:33	8.7,43.9,969.6,1624,19/12/25,04:31:38
2025-12-19 04:35:33	9.3,44.0,968.0,1632,19/12/25,04:36:38
2025-12-19 04:40:33	9.7,44.0,958.1,1626,19/12/25,04:41:38
2025-12-19 04:45:33	8.3,44.1,968.0,1618,19/12/25,04:46:38
2025-12-19 04:50:33	9.0,44.1,970.2,1631,19/12/25,04:51:38
2025-12-19 04:55:33	9.6,44.2,968.3,1639,19/12/25,04:56:38
2025-12-19 05:00:33	9.4,44.3,958.6,1627,19/12/25,05:01:38
2025-12-19 05:05:33	8.6,44.3,967.5,1624,19/12/25,05:06:38
2025-12-19 05:10:33	8.7,44.4,969.5,1635,19/12/25,05:11:38
2025-12-19 05:15:33	9.3,44.4,968.1,1632,19/12/25,05:16:38
2025-12-19 05:20:33	8.5,44.5,958.7,1608,19/12/25,05:21:38
2025-12-19 05:25:33	9.0,44.5,967.8,1627,19/12/25,05:26:38
2025-12-19 05:30:33	8.7,44.5,970.0,1630,19/12/25,05:31:38
2025-12-19 05:35:33	8.4,44.6,968.3,1628,19/12/25,05:36:38
2025-12-19 05:40:33	9.2,44.6,959.1,1609,19/12/25,05:41:38
2025-12-19 05:45:33	9.0,44.7,968.9,1627,19/12/25,05:46:38
2025-12-19 05:50:33	9.1,44.7,970.4,1632,19/12/25,05:51:38
2025-12-19 05:55:33	8.8,44.7,969.1,1631,19/12/25,05:56:38
2025-12-19 06:00:33	8.9,44.8,959.2,1627,19/12/25,06:01:38
2025-12-19 06:05:33	9.0,44.8,968.6,1623,19/12/25,06:06:38
2025-12-19 06:10:33	8.7,44.8,970.9,1626,19/12/25,06:11:38
2025-12-19 06:15:33	8.4,44.9,968.8,1625,19/12/25,06:16:38
2025-12-19 06:20:33	9.3,44.9,959.4,1629,19/12/25,06:21:38
2025-12-19 06:25:33	8.7,44.9,969.1,1621,19/12/25,06:26:38
2025-12-19 06:30:33	8.7,45.0,970.4,1627,19/12/25,06:31:38
2025-12-19 06:35:33	8.9,45.0,968.8,1624,19/12/25,06:36:38
2025-12-19 06:40:33	9.0,45.1,959.2,1626,19/12/25,06:41:38
2025-12-19 06:45:33	9.0,45.1,968.4,1626,19/12/25,06:46:38
2025-12-19 06:50:33	8.8,45.1,970.5,1634,19/12/25,06:51:38
2025-12-19 06:55:33	8.8,45.2,968.7,1621,19/12/25,06:56:38
2025-12-19 07:00:33	9.0,45.2,959.0,1611,19/12/25,07:01:38
2025-12-19 07:05:33	8.7,45.3,968.1,1632,19/12/25,07:06:38
2025-12-19 07:10:33	8.7,45.3,970.0,1630,19/12/25,07:11:38
2025-12-19 07:15:33	9.0,45.4,968.0,1628,19/12/25,07:16:38
2025-12-19 07:20:33	9.0,45.4,958.7,1621,19/12/25,07:21:38
2025-12-19 07:25:33	8.5,45.4,968.5,1627,19/12/25,07:26:38
2025-12-19 07:30:33	8.4,45.5,970.1,1624,19/12/25,07:31:38
2025-12-19 07:35:33	8.3,45.5,968.5,1622,19/12/25,07:36:38
2025-12-19 07:40:33	8.4,45.5,958.6,1623,19/12/25,07:41:38
2025-12-19 07:45:33	8.7,45.5,968.1,1626,19/12/25,07:46:38
2025-12-19 07:50:33	8.4,45.5,969.9,1623,19/12/25,07:51:38
2025-12-19 07:55:33	8.9,45.5,968.1,1614,19/12/25,07:56:38
2025-12-19 08:00:33	8.3,45.5,958.3,1616,19/12/25,08:01:38
2025-12-19 08:05:33	9.2,45.6,968.2,1627,19/12/25,08:06:38
2025-12-19 08:10:33	8.3,45.6,970.0,1623,19/12/25,08:11:38
2025-12-19 08:15:33	8.8,45.6,968.0,1624,19/12/25,08:16:38
2025-12-19 08:20:33	8.6,45.6,958.5,1634,19/12/25,08:21:38
2025-12-19 08:25:33	8.5,45.6,967.6,1625,19/12/25,08:26:38
2025-12-19 08:30:33	8.9,45.5,969.6,1620,19/12/25,08:31:38
2025-12-19 08:35:33	8.3,45.4,967.8,1618,19/12/25,08:36:38
2025-12-19 08:40:33	8.4,45.3,958.1,1637,19/12/25,08:41:38
2025-12-19 08:45:33	8.7,45.2,967.2,1624,19/12/25,08:46:38
2025-12-19 08:50:33	8.1,45.1,969.1,1631,19/12/25,08:51:38
2025-12-19 08:55:33	8.4,44.9,967.5,1630,19/12/25,08:56:38
2025-12-19 09:00:33	8.6,44.8,957.7,1636,19/12/25,09:01:38
2025-12-19 09:05:33	8.4,44.7,967.8,1621,19/12/25,09:06:38
2025-12-19 09:10:33	8.5,44.5,969.4,1625,19/12/25,09:11:38
2025-12-19 09:15:33	9.0,44.4,967.2,1631,19/12/25,09:16:38
2025-12-19 09:20:33	8.8,44.2,957.6,1639,19/12/25,09:21:38
2025-12-19 09:25:33	8.4,44.1,967.6,1632,19/12/25,09:26:38
2025-12-19 09:30:33	8.7,44.0,969.0,1626,19/12/25,09:31:38
2025-12-19 09:35:33	9.2,43.8,967.2,1635,19/12/25,09:36:38
2025-12-19 09:40:33	8.8,43.7,957.5,1633,19/12/25,09:41:38
2025-12-19 09:45:33	9.1,43.6,967.2,1626,19/12/25,09:46:38
2025-12-19 09:50:33	8.5,43.5,968.9,1638,19/12/25,09:51:38
2025-12-19 09:55:33	9.6,43.4,967.0,1632,19/12/25,09:56:38
2025-12-19 10:00:33	8.9,43.3,957.3,1627,19/12/25,10:01:38
2025-12-19 10:05:33	9.2,43.2,966.4,1628,19/12/25,10:06:38
2025-12-19 10:10:33	9.0,43.1,968.2,1621,19/12/25,10:11:38
2025-12-19 10:15:33	8.8,43.0,966.1,1632,19/12/25,10:16:38
2025-12-19 10:20:33	8.8,43.0,957.0,1632,19/12/25,10:21:38
2025-12-19 10:25:33	9.0,42.9,966.6,1628,19/12/25,10:26:38
2025-12-19 10:30:33	8.7,42.8,968.2,1624,19/12/25,10:31:38
2025-12-19 10:35:33	8.9,42.8,966.6,1626,19/12/25,10:36:38
2025-12-19 10:40:33	8.9,42.7,957.0,1616,19/12/25,10:41:38
2025-12-19 10:45:33	8.9,42.6,965.9,1625,19/12/25,10:46:38
2025-12-19 10:50:33	9.0,42.6,967.8,1620,19/12/25,10:51:38
2025-12-19 10:55:33	8.8,42.5,966.1,1622,19/12/25,10:56:38
2025-12-19 11:00:33	9.3,42.4,956.8,1626,19/12/25,11:01:38
2025-12-19 11:05:33	9.0,42.4,966.4,1636,19/12/25,11:06:38
2025-12-19 11:10:33	8.8,42.3,968.4,1630,19/12/25,11:11:38
2025-12-19 11:15:33	9.2,42.3,966.5,1637,19/12/25,11:16:38
2025-12-19 11:20:33	9.3,42.2,956.8,1641,19/12/25,11:21:38
2025-12-19 11:25:33	8.6,42.2,965.8,1624,19/12/25,11:26:38
2025-12-19 11:30:33	9.5,42.1,967.2,1620,19/12/25,11:31:38
2025-12-19 11:35:33	8.9,42.1,966.0,1619,19/12/25,11:36:38
2025-12-19 11:40:33	9.5,42.0,956.7,1638,19/12/25,11:41:38
2025-12-19 11:45:33	8.7,42.0,965.7,1627,19/12/25,11:46:38
2025-12-19 11:50:33	9.5,41.9,967.4,1623,19/12/25,11:51:38
2025-12-19 11:55:33	8.6,41.9,965.9,1623,19/12/25,11:56:38
2025-12-19 12:00:33	9.2,41.8,956.9,1634,19/12/25,12:01:38
2025-12-19 12:05:33	9.4,41.8,966.2,1626,19/12/25,12:06:38
2025-12-19 12:10:33	9.5,41.7,968.1,1619,19/12/25,12:11:38
2025-12-19 12:15:33	9.5,41.7,966.5,1619,19/12/25,12:16:38
2025-12-19 12:20:33	9.0,41.7,957.2,1632,19/12/25,12:21:38
2025-12-19 12:25:33	9.5,41.7,966.4,1626,19/12/25,12:26:38
2025-12-19 12:30:33	9.6,41.7,967.7,1632,19/12/25,12:31:38
2025-12-19 12:35:33	9.3,41.8,966.2,1619,19/12/25,12:36:38
2025-12-19 12:40:33	9.5,41.8,957.0,1623,19/12/25,12:41:38
2025-12-19 12:45:33	9.5,41.9,966.6,1629,19/12/25,12:46:38
2025-12-19 12:50:33	9.5,42.0,968.0,1620,19/12/25,12:51:38
2025-12-19 12:55:33	10.0,42.1,966.3,1629,19/12/25,12:56:38
2025-12-19 13:00:33	9.5,42.1,956.8,1626,19/12/25,13:01:38
2025-12-19 13:05:33	10.0,42.2,966.5,1622,19/12/25,13:06:38
2025-12-19 13:10:33	9.5,42.3,968.2,1616,19/12/25,13:11:38
2025-12-19 13:15:33	9.4,42.4,966.4,1624,19/12/25,13:16:38
2025-12-19 13:20:33	9.2,42.5,957.3,1623,19/12/25,13:21:38
2025-12-19 13:25:33	9.9,42.6,966.6,1627,19/12/25,13:26:38
2025-12-19 13:30:33	9.8,42.7,968.5,1619,19/12/25,13:31:38
2025-12-19 13:35:33	9.2,42.7,966.9,1616,19/12/25,13:36:38
2025-12-19 13:40:33	9.3,42.8,957.5,1626,19/12/25,13:41:38
2025-12-19 13:45:33	9.4,42.9,967.1,1627,19/12/25,13:46:38
2025-12-19 13:50:33	9.6,43.0,968.7,1636,19/12/25,13:51:38
2025-12-19 13:55:33	9.4,43.0,967.2,1609,19/12/25,13:56:38
2025-12-19 14:00:33	9.2,43.1,957.8,1613,19/12/25,14:01:38
2025-12-19 14:05:33	9.9,43.2,966.6,1622,19/12/25,14:06:38
2025-12-19 14:10:33	9.3,43.2,968.5,1634,19/12/25,14:11:38
2025-12-19 14:15:33	9.6,43.2,967.2,1624,19/12/25,14:16:38
2025-12-19 14:20:33	9.4,43.2,957.7,1625,19/12/25,14:21:38
2025-12-19 14:25:33	9.5,43.1,967.6,1621,19/12/25,14:26:38
2025-12-19 14:30:33	9.5,43.1,969.0,1626,19/12/25,14:31:38
2025-12-19 14:35:33	9.6,43.0,967.6,1635,19/12/25,14:36:38
2025-12-19 14:40:33	9.2,43.0,958.3,1618,19/12/25,14:41:38
2025-12-19 14:45:34	10.0,43.0,967.5,1621,19/12/25,14:46:38
2025-12-19 14:50:33	9.8,43.0,969.3,1625,19/12/25,14:51:38
2025-12-19 14:55:33	9.9,43.0,967.6,1630,19/12/25,14:56:38
2025-12-19 15:00:33	9.9,43.1,958.6,1631,19/12/25,15:01:38
2025-12-19 15:05:33	9.5,43.1,967.7,1626,19/12/25,15:06:38
2025-12-19 15:10:33	9.7,43.1,969.6,1627,19/12/25,15:11:38
2025-12-19 15:15:33	9.5,43.1,967.8,1625,19/12/25,15:16:38
2025-12-19 15:20:33	9.7,43.1,958.6,1634,19/12/25,15:21:38
2025-12-19 15:25:33	9.1,43.2,968.2,1622,19/12/25,15:26:38
2025-12-19 15:30:33	10.1,43.2,970.0,1625,19/12/25,15:31:38
2025-12-19 15:35:33	10.2,43.2,968.4,1620,19/12/25,15:36:38
2025-12-19 15:40:33	9.9,43.2,959.1,1629,19/12/25,15:41:38
2025-12-19 15:45:33	9.8,43.3,968.6,1622,19/12/25,15:46:38
2025-12-19 15:50:33	10.2,43.3,970.3,1616,19/12/25,15:51:38
2025-12-19 15:55:33	9.5,43.3,968.4,1621,19/12/25,15:56:38
2025-12-19 16:00:33	10.1,43.4,959.0,1636,19/12/25,16:01:38
2025-12-19 16:05:33	9.9,43.4,968.5,1617,19/12/25,16:06:38
2025-12-19 16:10:33	9.9,43.4,970.0,1624,19/12/25,16:11:38
2025-12-19 16:15:33	9.9,43.5,968.7,1622,19/12/25,16:16:38
2025-12-19 16:20:33	9.7,43.5,959.0,1631,19/12/25,16:21:38
2025-12-19 16:25:33	9.9,43.5,968.7,1628,19/12/25,16:26:38
2025-12-19 16:30:33	9.7,43.6,970.5,1637,19/12/25,16:31:38
2025-12-19 16:35:33	9.3,43.5,968.9,1624,19/12/25,16:36:38
2025-12-19 16:40:34	10.1,43.5,959.5,1611,19/12/25,16:41:38
2025-12-19 16:45:33	9.4,43.5,968.4,1617,19/12/25,16:46:38
2025-12-19 16:50:33	9.7,43.4,970.1,1630,19/12/25,16:51:38
2025-12-19 16:55:33	10.0,43.3,968.6,1632,19/12/25,16:56:38
2025-12-19 17:00:33	9.6,43.2,959.6,1626,19/12/25,17:01:38
2025-12-19 17:05:33	9.3,43.2,969.2,1634,19/12/25,17:06:38
2025-12-19 17:10:33	9.3,43.1,971.2,1618,19/12/25,17:11:38
2025-12-19 17:15:33	10.2,43.0,969.0,1629,19/12/25,17:16:38
2025-12-19 17:20:33	10.0,43.0,959.3,1635,19/12/25,17:21:38
2025-12-19 17:25:33	9.8,42.9,969.0,1624,19/12/25,17:26:38
2025-12-19 17:30:33	10.2,42.9,970.5,1626,19/12/25,17:31:38
2025-12-19 17:35:33	10.2,42.8,968.6,1621,19/12/25,17:36:38
2025-12-19 17:40:33	8.8,42.7,959.6,1633,19/12/25,17:41:38
2025-12-19 17:45:33	9.1,42.7,969.2,1624,19/12/25,17:46:38
2025-12-19 17:50:33	9.9,42.6,970.9,1628,19/12/25,17:51:38
2025-12-19 17:55:33	9.8,42.6,968.8,1629,19/12/25,17:56:38
2025-12-19 18:00:33	10.4,42.5,959.8,1612,19/12/25,18:01:38
2025-12-19 18:05:33	9.5,42.5,969.5,1620,19/12/25,18:06:38
2025-12-19 18:10:33	9.1,42.5,970.9,1625,19/12/25,18:11:38
2025-12-19 18:15:33	10.1,42.4,969.2,1619,19/12/25,18:16:38
2025-12-19 18:20:33	9.9,42.4,959.7,1619,19/12/25,18:21:38
2025-12-19 18:25:33	9.2,42.4,968.7,1623,19/12/25,18:26:38
2025-12-19 18:30:33	9.9,42.3,970.5,1615,19/12/25,18:31:38
2025-12-19 18:35:33	9.4,42.3,968.5,1625,19/12/25,18:36:38
2025-12-19 18:40:33	9.5,42.3,959.6,1615,19/12/25,18:41:38
2025-12-19 18:45:33	10.0,42.3,969.1,1624,19/12/25,18:46:38
2025-12-19 18:50:33	10.0,42.2,970.5,1634,19/12/25,18:51:38
2025-12-19 18:55:33	9.7,42.2,969.0,1610,19/12/25,18:56:38
2025-12-19 19:00:33	9.0,42.2,959.3,1612,19/12/25,19:01:38
2025-12-19 19:05:33	9.8,42.1,968.1,1618,19/12/25,19:06:38
2025-12-19 19:10:33	9.5,42.1,970.0,1627,19/12/25,19:11:38
2025-12-19 19:15:33	9.2,42.1,968.4,1621,19/12/25,19:16:38
2025-12-19 19:20:33	9.3,42.1,959.2,1628,19/12/25,19:21:38
2025-12-19 19:25:33	9.9,42.1,968.0,1630,19/12/25,19:26:38
2025-12-19 19:30:33	9.6,42.0,970.4,1629,19/12/25,19:31:38
2025-12-19 19:35:33	9.0,42.0,968.1,1628,19/12/25,19:36:38
2025-12-19 19:40:33	9.8,42.0,958.9,1625,19/12/25,19:41:38
2025-12-19 19:45:33	9.4,42.0,967.7,1619,19/12/25,19:46:38
2025-12-19 19:50:33	9.8,42.0,969.6,1626,19/12/25,19:51:38
2025-12-19 19:55:33	9.4,41.9,967.7,1623,19/12/25,19:56:38
2025-12-19 20:00:33	9.3,41.9,958.9,1631,19/12/25,20:01:38
2025-12-19 20:05:33	9.3,41.9,967.9,1625,19/12/25,20:06:38
2025-12-19 20:10:33	9.5,41.9,969.9,1625,19/12/25,20:11:38
2025-12-19 20:15:33	9.4,41.8,968.1,1626,19/12/25,20:16:38
2025-12-19 20:20:33	9.1,41.8,958.6,1633,19/12/25,20:21:38
2025-12-19 20:25:33	9.2,41.8,968.0,1623,19/12/25,20:26:38
2025-12-19 20:30:33	9.8,41.8,969.9,1618,19/12/25,20:31:38
2025-12-19 20:35:33	9.3,41.7,968.0,1622,19/12/25,20:36:38
2025-12-19 20:40:33	9.5,41.7,958.6,1622,19/12/25,20:41:38
2025-12-19 20:45:33	9.3,41.7,968.1,1628,19/12/25,20:46:38
2025-12-19 20:50:33	9.0,41.8,969.9,1632,19/12/25,20:51:38
2025-12-19 20:55:33	9.5,41.9,967.8,1628,19/12/25,20:56:38
2025-12-19 21:00:33	9.6,41.9,957.7,1616,19/12/25,21:01:38
2025-12-19 21:05:33	8.8,42.0,966.9,1622,19/12/25,21:06:38
2025-12-19 21:10:33	9.0,42.1,969.0,1630,19/12/25,21:11:38
2025-12-19 21:15:33	10.1,42.2,967.1,1613,19/12/25,21:16:38
2025-12-19 21:20:33	9.2,42.3,958.0,1626,19/12/25,21:21:38
2025-12-19 21:25:33	9.5,42.4,967.5,1611,19/12/25,21:26:38
2025-12-19 21:30:33	10.0,42.5,969.2,1627,19/12/25,21:31:38
2025-12-19 21:35:33	9.2,42.5,967.7,1615,19/12/25,21:36:38
2025-12-19 21:40:33	9.4,42.6,957.6,1632,19/12/25,21:41:38
2025-12-19 21:45:33	9.2,42.7,967.2,1619,19/12/25,21:46:38
2025-12-19 21:50:33	9.6,42.7,968.4,1625,19/12/25,21:51:38
2025-12-19 21:55:33	9.5,42.8,966.9,1625,19/12/25,21:56:38
2025-12-19 22:00:33	9.8,42.9,957.7,1617,19/12/25,22:01:38
2025-12-19 22:05:33	8.8,42.9,966.8,1620,19/12/25,22:06:38
2025-12-19 22:10:33	9.3,43.0,969.1,1644,19/12/25,22:11:38
2025-12-19 22:15:33	9.1,43.1,966.9,1622,19/12/25,22:16:38
2025-12-19 22:20:33	9.4,43.1,957.6,1627,19/12/25,22:21:38
2025-12-19 22:25:33	9.7,43.2,967.6,1624,19/12/25,22:26:38
2025-12-19 22:30:33	9.1,43.2,969.2,1625,19/12/25,22:31:38
2025-12-19 22:35:33	9.4,43.3,967.2,1630,19/12/25,22:36:38
2025-12-19 22:40:33	8.8,43.3,957.4,1615,19/12/25,22:41:38
2025-12-19 22:45:33	8.6,43.3,966.6,1628,19/12/25,22:46:38
2025-12-19 22:50:33	9.3,43.3,968.3,1626,19/12/25,22:51:38
2025-12-19 22:55:33	8.9,43.2,966.7,1622,19/12/25,22:56:38
2025-12-19 23:00:32	8.6,43.2,957.3,1621,19/12/25,23:01:38
2025-12-19 23:05:33	9.1,43.1,967.2,1629,19/12/25,23:06:38
2025-12-19 23:10:33	9.2,43.1,968.4,1624,19/12/25,23:11:38
2025-12-19 23:15:33	9.7,43.0,967.0,1617,19/12/25,23:16:38
2025-12-19 23:20:32	9.7,43.0,957.1,1630,19/12/25,23:21:38
2025-12-19 23:25:33	8.9,42.9,966.6,1619,19/12/25,23:26:38
2025-12-19 23:30:33	9.2,42.9,967.9,1627,19/12/25,23:31:38
2025-12-19 23:35:33	8.6,42.8,966.3,1630,19/12/25,23:36:38
2025-12-19 23:40:33	9.5,42.8,956.9,1646,19/12/25,23:41:38
2025-12-19 23:45:33	9.5,42.7,965.8,1626,19/12/25,23:46:38
2025-12-19 23:50:33	8.9,42.7,967.5,1625,19/12/25,23:51:38
2025-12-19 23:55:33	9.1,42.6,965.9,1634,19/12/25,23:56:38
2025-12-20 00:00:33	9.7,42.6,956.6,1618,20/12/25,00:01:38
2025-12-20 00:05:33	9.1,42.5,965.6,1620,20/12/25,00:06:38
2025-12-20 00:10:33	9.6,42.5,967.3,1636,20/12/25,00:11:38
2025-12-20 00:15:33	9.1,42.4,965.4,1628,20/12/25,00:16:38
2025-12-20 00:20:33	9.4,42.4,956.4,1619,20/12/25,00:21:38
2025-12-20 00:25:33	9.2,42.3,966.1,1619,20/12/25,00:26:38
2025-12-20 00:30:33	9.5,42.3,966.0,1634,20/12/25,00:31:38
2025-12-20 00:35:33	9.2,42.2,965.9,1620,20/12/25,00:36:38
2025-12-20 00:40:33	9.1,42.2,956.5,1623,20/12/25,00:41:38
2025-12-20 00:45:33	9.4,42.1,966.1,1631,20/12/25,00:46:38
2025-12-20 00:50:33	9.9,42.1,966.2,1631,20/12/25,00:51:38
2025-12-20 00:55:33	9.3,42.1,966.2,1627,20/12/25,00:56:38
2025-12-20 01:00:33	9.2,42.0,956.4,1624,20/12/25,01:01:38
2025-12-20 01:05:33	9.5,42.0,966.2,1625,20/12/25,01:06:38
2025-12-20 01:10:33	9.7,42.0,966.4,1630,20/12/25,01:11:38
2025-12-20 01:15:33	10.1,41.9,966.2,1631,20/12/25,01:16:38
2025-12-20 01:20:33	8.8,41.9,956.7,1631,20/12/25,01:21:38
2025-12-20 01:25:33	9.7,41.9,966.4,1631,20/12/25,01:26:38
2025-12-20 01:30:33	9.5,41.9,966.1,1633,20/12/25,01:31:38
2025-12-20 01:35:33	9.7,41.8,966.4,1617,20/12/25,01:36:38
2025-12-20 01:40:33	9.7,41.8,956.6,1632,20/12/25,01:41:38
2025-12-20 01:45:33	9.2,41.8,966.0,1620,20/12/25,01:46:38
2025-12-20 01:50:33	9.3,41.8,966.3,1623,20/12/25,01:51:38
2025-12-20 01:55:33	9.6,41.8,966.1,1621,20/12/25,01:56:38
2025-12-20 02:00:33	9.7,41.7,957.0,1616,20/12/25,02:01:38
2025-12-20 02:05:33	9.0,41.7,966.4,1620,20/12/25,02:06:38
2025-12-20 02:10:33	9.4,41.7,966.3,1626,20/12/25,02:11:38
2025-12-20 02:15:33	9.0,41.7,966.5,1628,20/12/25,02:16:38
2025-12-20 02:20:33	9.3,41.7,957.3,1627,20/12/25,02:21:38
2025-12-20 02:25:33	9.9,41.7,966.4,1633,20/12/25,02:26:38
2025-12-20 02:30:33	10.1,41.7,966.7,1623,20/12/25,02:31:38
2025-12-20 02:35:33	8.9,41.6,966.7,1631,20/12/25,02:36:38
2025-12-20 02:40:33	10.0,41.6,957.5,1619,20/12/25,02:41:38
2025-12-20 02:45:33	9.3,41.6,966.6,1628,20/12/25,02:46:38
2025-12-20 02:50:33	9.8,41.6,966.9,1631,20/12/25,02:51:38
2025-12-20 02:55:33	9.7,41.6,966.9,1617,20/12/25,02:56:38
2025-12-20 03:00:33	9.0,41.6,957.6,1618,20/12/25,03:01:38
2025-12-20 03:05:33	10.0,41.6,966.9,1620,20/12/25,03:06:38
2025-12-20 03:10:33	9.4,41.6,967.0,1624,20/12/25,03:11:38
2025-12-20 03:15:33	9.7,41.6,967.0,1637,20/12/25,03:16:38
2025-12-20 03:20:33	9.5,41.6,957.7,1620,20/12/25,03:21:38
2025-12-20 03:25:33	9.7,41.6,966.8,1623,20/12/25,03:26:38
2025-12-20 03:30:33	9.7,41.6,967.3,1618,20/12/25,03:31:38
2025-12-20 03:35:33	9.9,41.6,967.5,1613,20/12/25,03:36:38
2025-12-20 03:40:33	9.9,41.6,958.1,1630,20/12/25,03:41:38
2025-12-20 03:45:34	10.0,41.5,967.1,1622,20/12/25,03:46:38
2025-12-20 03:50:33	10.0,41.5,967.4,1631,20/12/25,03:51:38
2025-12-20 03:55:34	10.0,41.5,967.5,1623,20/12/25,03:56:38
2025-12-20 04:00:33	9.6,41.5,957.9,1618,20/12/25,04:01:38
2025-12-20 04:05:33	10.1,41.6,966.9,1621,20/12/25,04:06:38
2025-12-20 04:10:33	10.1,41.7,967.0,1619,20/12/25,04:11:38
2025-12-20 04:15:33	10.1,41.7,967.0,1638,20/12/25,04:16:38
2025-12-20 04:20:33	9.6,41.8,958.1,1623,20/12/25,04:21:38
2025-12-20 04:25:33	9.3,41.9,968.1,1616,20/12/25,04:26:38
2025-12-20 04:30:33	9.8,42.1,967.8,1625,20/12/25,04:31:38
2025-12-20 04:35:33	10.0,42.2,968.1,1627,20/12/25,04:36:38
2025-12-20 04:40:33	10.2,42.3,958.4,1626,20/12/25,04:41:38
2025-12-20 04:45:33	10.3,42.4,968.0,1624,20/12/25,04:46:38
2025-12-20 04:50:33	10.6,42.5,968.0,1615,20/12/25,04:51:38
2025-12-20 04:55:33	10.1,42.6,967.8,1632,20/12/25,04:56:38
2025-12-20 05:00:33	10.2,42.6,958.6,1638,20/12/25,05:01:38
2025-12-20 05:05:33	10.1,42.7,967.9,1622,20/12/25,05:06:38
2025-12-20 05:10:33	10.1,42.8,968.0,1622,20/12/25,05:11:38
2025-12-20 05:15:33	10.4,42.9,968.1,1615,20/12/25,05:16:38
2025-12-20 05:20:33	9.7,43.0,959.0,1620,20/12/25,05:21:38
2025-12-20 05:25:33	10.3,43.0,968.6,1617,20/12/25,05:26:38
2025-12-20 05:30:33	10.0,43.0,968.6,1621,20/12/25,05:31:38
2025-12-20 05:35:33	10.3,43.0,968.4,1620,20/12/25,05:36:38
2025-12-20 05:40:33	10.1,43.0,959.2,1626,20/12/25,05:41:38
2025-12-20 05:45:33	9.7,43.0,968.4,1623,20/12/25,05:46:38
2025-12-20 05:50:33	9.8,42.9,968.2,1624,20/12/25,05:51:38
2025-12-20 05:55:33	9.9,42.9,968.4,1628,20/12/25,05:56:38
2025-12-20 06:00:33	10.2,42.9,959.3,1608,20/12/25,06:01:38
2025-12-20 06:05:33	9.5,42.8,968.0,1627,20/12/25,06:06:38
2025-12-20 06:10:33	9.9,42.8,968.1,1626,20/12/25,06:11:38
2025-12-20 06:15:33	9.7,42.7,968.0,1632,20/12/25,06:16:38
2025-12-20 06:20:33	10.2,42.7,959.1,1638,20/12/25,06:21:38
2025-12-20 06:25:33	10.1,42.6,968.7,1621,20/12/25,06:26:38
2025-12-20 06:30:33	9.9,42.6,968.7,1628,20/12/25,06:31:38
2025-12-20 06:35:33	10.2,42.6,968.4,1640,20/12/25,06:36:38
2025-12-20 06:40:33	9.7,42.5,959.3,1628,20/12/25,06:41:38
2025-12-20 06:45:33	10.2,42.5,968.3,1618,20/12/25,06:46:38
2025-12-20 06:50:33	10.5,42.4,967.7,1612,20/12/25,06:51:38
2025-12-20 06:55:33	9.6,42.4,968.0,1634,20/12/25,06:56:38
2025-12-20 07:00:33	10.5,42.4,959.0,1616,20/12/25,07:01:38
2025-12-20 07:05:33	10.0,42.3,968.1,1624,20/12/25,07:06:38
2025-12-20 07:10:33	10.2,42.3,967.8,1630,20/12/25,07:11:38
2025-12-20 07:15:33	9.8,42.2,968.0,1620,20/12/25,07:16:38
2025-12-20 07:20:33	9.9,42.2,958.9,1632,20/12/25,07:21:38
2025-12-20 07:25:33	10.3,42.1,967.9,1617,20/12/25,07:26:38
2025-12-20 07:30:33	10.4,42.1,967.9,1620,20/12/25,07:31:38
2025-12-20 07:35:33	10.8,42.1,967.8,1616,20/12/25,07:36:38
2025-12-20 07:40:33	10.5,42.0,959.1,1614,20/12/25,07:41:38
2025-12-20 07:45:33	10.4,42.0,968.5,1623,20/12/25,07:46:38
2025-12-20 07:50:33	10.3,42.0,968.7,1616,20/12/25,07:51:38
2025-12-20 07:55:33	10.3,42.0,968.3,1609,20/12/25,07:56:38
2025-12-20 08:00:33	10.6,41.9,958.8,1630,20/12/25,08:01:38
2025-12-20 08:05:33	11.1,41.9,967.8,1618,20/12/25,08:06:38
2025-12-20 08:10:33	10.4,41.9,967.7,1626,20/12/25,08:11:38
2025-12-20 08:15:33	10.6,41.9,967.4,1619,20/12/25,08:16:38
2025-12-20 08:20:33	10.0,41.9,958.8,1625,20/12/25,08:21:38
2025-12-20 08:25:33	10.7,41.8,967.6,1620,20/12/25,08:26:38
2025-12-20 08:30:33	10.6,41.8,967.9,1627,20/12/25,08:31:38
2025-12-20 08:35:33	10.4,41.8,967.9,1624,20/12/25,08:36:38
2025-12-20 08:40:33	10.9,41.8,958.6,1623,20/12/25,08:41:38
2025-12-20 08:45:33	10.8,41.8,967.6,1602,20/12/25,08:46:38
2025-12-20 08:50:33	11.0,41.7,967.5,1621,20/12/25,08:51:38
2025-12-20 08:55:34	11.1,41.7,967.0,1626,20/12/25,08:56:38
2025-12-20 09:00:33	10.8,41.7,958.5,1625,20/12/25,09:01:38
2025-12-20 09:05:33	10.9,41.8,967.6,1626,20/12/25,09:06:38
2025-12-20 09:10:33	10.9,41.9,967.6,1616,20/12/25,09:11:38
2025-12-20 09:15:33	11.4,41.9,967.8,1625,20/12/25,09:16:38
2025-12-20 09:20:33	11.1,42.0,958.3,1625,20/12/25,09:21:38
2025-12-20 09:25:33	11.0,42.1,966.8,1620,20/12/25,09:26:38
2025-12-20 09:30:33	10.9,42.2,967.1,1622,20/12/25,09:31:38
2025-12-20 09:35:33	11.3,42.3,967.0,1622,20/12/25,09:36:38
2025-12-20 09:40:33	11.3,42.3,958.2,1629,20/12/25,09:41:38
2025-12-20 09:45:33	11.2,42.4,966.7,1629,20/12/25,09:46:38
2025-12-20 09:50:34	11.6,42.5,966.7,1624,20/12/25,09:51:38
2025-12-20 09:55:33	11.6,42.6,966.7,1618,20/12/25,09:56:38
2025-12-20 10:00:34	11.1,42.7,957.8,1622,20/12/25,10:01:38
2025-12-20 10:05:33	11.2,42.8,966.6,1625,20/12/25,10:06:38
2025-12-20 10:10:34	11.3,42.8,966.5,1621,20/12/25,10:11:38
2025-12-20 10:15:33	11.3,42.9,966.6,1620,20/12/25,10:16:38
2025-12-20 10:20:33	10.9,43.0,957.3,1621,20/12/25,10:21:38
2025-12-20 10:25:33	11.2,43.0,967.0,1619,20/12/25,10:26:38
2025-12-20 10:30:33	11.5,43.1,966.6,1619,20/12/25,10:31:38
2025-12-20 10:35:33	11.9,43.2,966.6,1625,20/12/25,10:36:38
2025-12-20 10:40:33	11.5,43.2,957.4,1620,20/12/25,10:41:38
2025-12-20 10:45:33	11.3,43.2,965.9,1628,20/12/25,10:46:38
2025-12-20 10:50:33	11.3,43.2,966.2,1630,20/12/25,10:51:38
2025-12-20 10:55:33	11.4,43.2,966.1,1623,20/12/25,10:56:38
2025-12-20 11:00:33	10.8,43.1,957.0,1617,20/12/25,11:01:38
2025-12-20 11:05:33	11.7,43.1,966.2,1623,20/12/25,11:06:38
2025-12-20 11:10:33	11.7,43.0,966.1,1625,20/12/25,11:11:38
2025-12-20 11:15:33	11.9,43.0,966.1,1621,20/12/25,11:16:38
2025-12-20 11:20:33	11.7,42.9,957.4,1613,20/12/25,11:21:38
2025-12-20 11:25:33	11.1,42.8,966.8,1622,20/12/25,11:26:38
2025-12-20 11:30:33	11.1,42.8,966.6,1619,20/12/25,11:31:38
2025-12-20 11:35:33	11.7,42.7,966.6,1616,20/12/25,11:36:38
2025-12-20 11:40:33	12.2,42.7,957.0,1618,20/12/25,11:41:38
2025-12-20 11:45:33	11.6,42.6,966.3,1627,20/12/25,11:46:38
2025-12-20 11:50:33	10.9,42.6,966.2,1628,20/12/25,11:51:38
2025-12-20 11:55:33	11.1,42.5,966.1,1621,20/12/25,11:56:38
2025-12-20 12:00:33	11.2,42.5,957.0,1621,20/12/25,12:01:38
2025-12-20 12:05:33	11.4,42.4,966.5,1610,20/12/25,12:06:38
2025-12-20 12:10:33	11.7,42.4,966.5,1615,20/12/25,12:11:38
2025-12-20 12:15:33	11.6,42.3,966.3,1628,20/12/25,12:16:38
2025-12-20 12:20:33	11.4,42.3,957.0,1638,20/12/25,12:21:38
2025-12-20 12:25:33	12.2,42.3,966.7,1626,20/12/25,12:26:38
2025-12-20 12:30:33	11.5,42.2,966.5,1611,20/12/25,12:31:38
2025-12-20 12:35:33	11.7,42.2,966.5,1641,20/12/25,12:36:38
2025-12-20 12:40:33	11.6,42.1,956.7,1621,20/12/25,12:41:38
2025-12-20 12:45:33	11.8,42.1,966.0,1614,20/12/25,12:46:38
2025-12-20 12:50:33	12.0,42.1,966.5,1638,20/12/25,12:51:38
2025-12-20 12:55:33	11.3,42.0,966.7,1628,20/12/25,12:56:38
2025-12-20 13:00:33	11.0,42.0,957.2,1617,20/12/25,13:01:38
2025-12-20 13:05:33	11.3,42.0,966.5,1633,20/12/25,13:06:38
2025-12-20 13:10:33	11.7,42.0,966.6,1618,20/12/25,13:11:38
2025-12-20 13:15:33	11.3,41.9,966.8,1624,20/12/25,13:16:38
2025-12-20 13:20:33	11.6,41.9,957.7,1621,20/12/25,13:21:38
2025-12-20 13:25:33	11.4,41.9,966.3,1617,20/12/25,13:26:38
2025-12-20 13:30:33	12.0,41.9,966.0,1623,20/12/25,13:31:38
2025-12-20 13:35:33	11.2,41.9,966.3,1629,20/12/25,13:36:38
2025-12-20 13:40:33	11.2,41.9,957.5,1622,20/12/25,13:41:38
2025-12-20 13:45:33	12.0,42.0,966.5,1633,20/12/25,13:46:38
2025-12-20 13:50:33	11.8,42.0,966.7,1620,20/12/25,13:51:38
2025-12-20 13:55:33	12.2,42.1,966.4,1628,20/12/25,13:56:38
2025-12-20 14:00:33	11.9,42.1,957.7,1625,20/12/25,14:01:38
2025-12-20 14:05:33	11.6,42.2,967.1,1625,20/12/25,14:06:38
2025-12-20 14:10:33	12.0,42.3,967.2,1628,20/12/25,14:11:38
2025-12-20 14:15:33	11.8,42.4,967.3,1619,20/12/25,14:16:38
2025-12-20 14:20:33	11.8,42.4,957.8,1615,20/12/25,14:21:38
2025-12-20 14:25:33	11.8,42.5,967.1,1612,20/12/25,14:26:38
2025-12-20 14:30:33	11.6,42.6,967.4,1630,20/12/25,14:31:38
2025-12-20 14:35:33	11.8,42.7,967.0,1624,20/12/25,14:36:38
2025-12-20 14:40:33	12.4,42.7,958.0,1619,20/12/25,14:41:38
2025-12-20 14:45:33	11.8,42.8,967.7,1614,20/12/25,14:46:38
2025-12-20 14:50:33	11.8,42.9,967.8,1625,20/12/25,14:51:38
2025-12-20 14:55:33	12.3,42.9,967.6,1622,20/12/25,14:56:38
2025-12-20 15:00:33	12.5,43.0,958.4,1627,20/12/25,15:01:38
2025-12-20 15:05:33	12.3,43.1,967.4,1622,20/12/25,15:06:38
2025-12-20 15:10:33	12.4,43.1,967.2,1640,20/12/25,15:11:38
2025-12-20 15:15:33	11.7,43.2,967.6,1623,20/12/25,15:16:38
2025-12-20 15:20:33	12.3,43.2,958.3,1636,20/12/25,15:21:38
2025-12-20 15:25:33	12.2,43.3,968.2,1618,20/12/25,15:26:38
2025-12-20 15:30:33	12.5,43.4,968.4,1616,20/12/25,15:31:38
2025-12-20 15:35:33	12.4,43.4,968.5,1627,20/12/25,15:36:38
2025-12-20 15:40:33	12.2,43.4,959.1,1614,20/12/25,15:41:38
2025-12-20 15:45:33	12.3,43.4,968.4,1629,20/12/25,15:46:38
2025-12-20 15:50:33	12.0,43.4,968.5,1623,20/12/25,15:51:38
2025-12-20 15:55:33	12.6,43.4,968.8,1617,20/12/25,15:56:38
2025-12-20 16:00:33	12.6,43.3,959.2,1626,20/12/25,16:01:38
2025-12-20 16:05:33	12.5,43.2,967.9,1621,20/12/25,16:06:38
2025-12-20 16:10:33	12.2,43.2,968.2,1625,20/12/25,16:11:38
2025-12-20 16:15:33	12.5,43.1,968.1,1626,20/12/25,16:16:38
2025-12-20 16:20:33	11.8,43.1,959.2,1622,20/12/25,16:21:38
2025-12-20 16:25:33	12.9,43.0,968.9,1619,20/12/25,16:26:38
2025-12-20 16:30:33	12.6,42.9,968.8,1615,20/12/25,16:31:38
2025-12-20 16:35:33	12.5,42.9,968.9,1629,20/12/25,16:36:38
2025-12-20 16:40:33	12.3,42.8,959.2,1625,20/12/25,16:41:38
2025-12-20 16:45:33	12.4,42.8,968.5,1612,20/12/25,16:46:38
2025-12-20 16:50:33	13.1,42.8,968.4,1633,20/12/25,16:51:38
2025-12-20 16:55:33	12.7,42.8,968.0,1619,20/12/25,16:56:38
2025-12-20 17:00:33	12.4,42.9,959.3,1642,20/12/25,17:01:38
2025-12-20 17:05:33	12.3,42.9,968.8,1612,20/12/25,17:06:38
2025-12-20 17:10:33	12.2,43.0,968.9,1612,20/12/25,17:11:38
2025-12-20 17:15:33	12.8,43.1,968.8,1622,20/12/25,17:16:38
2025-12-20 17:20:33	12.6,43.2,959.2,1616,20/12/25,17:21:38
2025-12-20 17:25:33	12.0,43.2,969.2,1613,20/12/25,17:26:38
2025-12-20 17:30:33	12.1,43.3,969.1,1614,20/12/25,17:31:38
2025-12-20 17:35:33	12.5,43.3,969.3,1617,20/12/25,17:36:38
2025-12-20 17:40:33	12.8,43.4,959.9,1616,20/12/25,17:41:38
2025-12-20 17:45:33	12.3,43.5,968.5,1614,20/12/25,17:46:38
2025-12-20 17:50:33	12.9,43.5,968.5,1631,20/12/25,17:51:38
2025-12-20 17:55:33	12.5,43.6,968.5,1609,20/12/25,17:56:38
2025-12-20 18:00:33	12.4,43.7,959.5,1618,20/12/25,18:01:38
2025-12-20 18:05:33	12.2,43.7,969.1,1616,20/12/25,18:06:38
2025-12-20 18:10:33	12.4,43.8,969.4,1630,20/12/25,18:11:38
2025-12-20 18:15:33	12.6,43.8,969.1,1615,20/12/25,18:16:38
2025-12-20 18:20:34	12.4,43.9,959.4,1618,20/12/25,18:21:38
2025-12-20 18:25:33	12.0,44.0,968.5,1612,20/12/25,18:26:38
2025-12-20 18:30:33	12.9,44.0,968.6,1619,20/12/25,18:31:38
2025-12-20 18:35:33	12.8,44.1,968.4,1628,20/12/25,18:36:38
2025-12-20 18:40:33	12.3,44.1,959.1,1620,20/12/25,18:41:38
2025-12-20 18:45:33	13.0,44.2,968.3,1613,20/12/25,18:46:38
2025-12-20 18:50:33	13.2,44.2,968.4,1624,20/12/25,18:51:38
2025-12-20 18:55:33	12.5,44.2,968.1,1626,20/12/25,18:56:38
2025-12-20 19:00:33	12.9,44.3,959.0,1633,20/12/25,19:01:38
2025-12-20 19:05:33	12.1,44.3,969.0,1622,20/12/25,19:06:38
2025-12-20 19:10:33	12.6,44.4,968.9,1627,20/12/25,19:11:38
2025-12-20 19:15:33	12.8,44.4,968.5,1617,20/12/25,19:16:38
2025-12-20 19:20:33	12.8,44.4,959.2,1621,20/12/25,19:21:38
2025-12-20 19:25:33	12.4,44.3,968.6,1627,20/12/25,19:26:38
2025-12-20 19:30:33	12.7,44.3,968.6,1619,20/12/25,19:31:38
2025-12-20 19:35:33	12.6,44.2,968.5,1625,20/12/25,19:36:38
2025-12-20 19:40:33	12.4,44.1,958.6,1612,20/12/25,19:41:38
2025-12-20 19:45:33	12.6,44.0,968.3,1621,20/12/25,19:46:38
2025-12-20 19:50:33	13.4,43.9,968.5,1618,20/12/25,19:51:38
2025-12-20 19:55:33	11.9,43.8,968.5,1621,20/12/25,19:56:38
2025-12-20 20:00:33	12.4,43.7,958.6,1621,20/12/25,20:01:38
2025-12-20 20:05:33	12.2,43.6,967.7,1637,20/12/25,20:06:38
2025-12-20 20:10:33	12.8,43.5,967.6,1624,20/12/25,20:11:38
2025-12-20 20:15:33	12.3,43.5,967.7,1633,20/12/25,20:16:38
2025-12-20 20:20:33	12.5,43.4,958.1,1630,20/12/25,20:21:38
2025-12-20 20:25:33	12.0,43.3,967.6,1623,20/12/25,20:26:38
2025-12-20 20:30:33	12.4,43.3,967.7,1614,20/12/25,20:31:38
2025-12-20 20:35:33	12.6,43.2,967.5,1625,20/12/25,20:36:38
2025-12-20 20:40:33	12.5,43.2,958.2,1631,20/12/25,20:41:38
2025-12-20 20:45:33	12.2,43.2,967.3,1627,20/12/25,20:46:38
2025-12-20 20:50:33	12.5,43.1,967.2,1621,20/12/25,20:51:38
2025-12-20 20:55:33	12.6,43.1,967.0,1614,20/12/25,20:56:38
2025-12-20 21:00:33	11.9,43.0,958.0,1642,20/12/25,21:01:38
2025-12-20 21:05:33	12.5,43.0,967.4,1620,20/12/25,21:06:38
2025-12-20 21:10:33	11.8,43.0,967.3,1625,20/12/25,21:11:38
2025-12-20 21:15:33	12.2,42.9,967.0,1628,20/12/25,21:16:38
2025-12-20 21:20:33	12.1,42.9,957.5,1627,20/12/25,21:21:38
2025-12-20 21:25:33	12.1,42.9,967.3,1617,20/12/25,21:26:38
2025-12-20 21:30:33	12.0,42.8,966.9,1621,20/12/25,21:31:38
2025-12-20 21:35:33	12.1,42.8,966.8,1627,20/12/25,21:36:38
2025-12-20 21:40:33	11.8,42.7,957.3,1629,20/12/25,21:41:38
2025-12-20 21:45:33	12.1,42.7,966.7,1616,20/12/25,21:46:38
2025-12-20 21:50:33	11.8,42.7,966.8,1620,20/12/25,21:51:38
2025-12-20 21:55:33	12.4,42.6,966.6,1625,20/12/25,21:56:38
2025-12-20 22:00:33	12.0,42.6,956.9,1620,20/12/25,22:01:38
2025-12-20 22:05:33	12.4,42.6,965.7,1617,20/12/25,22:06:38
2025-12-20 22:10:33	12.6,42.5,965.7,1627,20/12/25,22:11:38
2025-12-20 22:15:33	11.9,42.5,965.4,1615,20/12/25,22:16:38
2025-12-20 22:20:33	12.1,42.5,956.6,1620,20/12/25,22:21:38
2025-12-20 22:25:33	12.0,42.5,966.1,1619,20/12/25,22:26:38
2025-12-20 22:30:33	12.1,42.5,965.9,1632,20/12/25,22:31:38
2025-12-20 22:35:33	12.2,42.5,966.0,1621,20/12/25,22:36:38
2025-12-20 22:40:33	12.2,42.6,956.3,1633,20/12/25,22:41:38
2025-12-20 22:45:33	12.0,42.6,964.9,1631,20/12/25,22:46:38
2025-12-20 22:50:33	11.8,42.6,965.0,1611,20/12/25,22:51:38
2025-12-20 22:55:33	12.5,42.6,964.9,1637,20/12/25,22:56:38
2025-12-20 23:00:33	12.4,42.6,955.5,1619,20/12/25,23:01:38
2025-12-20 23:05:33	11.6,42.6,964.3,1604,20/12/25,23:06:38
2025-12-20 23:10:33	11.7,42.6,964.4,1614,20/12/25,23:11:38
2025-12-20 23:15:33	11.7,42.6,964.5,1629,20/12/25,23:16:38
2025-12-20 23:20:33	12.5,42.7,955.5,1623,20/12/25,23:21:38
2025-12-20 23:25:33	12.3,42.7,965.1,1632,20/12/25,23:26:38
2025-12-20 23:30:33	12.2,42.7,964.9,1619,20/12/25,23:31:38
2025-12-20 23:35:33	12.2,42.8,964.9,1622,20/12/25,23:36:38
2025-12-20 23:40:33	11.9,42.8,955.4,1630,20/12/25,23:41:38
2025-12-20 23:45:33	12.4,42.9,964.3,1635,20/12/25,23:46:38
2025-12-20 23:50:33	11.9,42.9,964.3,1621,20/12/25,23:51:38
2025-12-20 23:55:33	12.7,43.0,964.4,1626,20/12/25,23:56:38
2025-12-21 00:00:33	12.4,43.0,954.9,1630,21/12/25,00:01:38
2025-12-21 00:05:33	12.5,43.0,964.4,1618,21/12/25,00:06:38
2025-12-21 00:10:33	12.6,43.0,964.6,1626,21/12/25,00:11:38
2025-12-21 00:15:33	12.1,43.0,966.6,1626,21/12/25,00:16:38
2025-12-21 00:20:33	12.0,43.0,955.2,1626,21/12/25,00:21:38
2025-12-21 00:25:33	11.9,43.0,964.7,1629,21/12/25,00:26:38
2025-12-21 00:30:33	12.0,43.0,964.8,1633,21/12/25,00:31:38
2025-12-21 00:35:33	12.4,42.9,966.3,1637,21/12/25,00:36:38
2025-12-21 00:40:33	12.9,42.9,955.1,1624,21/12/25,00:41:38
2025-12-21 00:45:33	12.9,42.9,964.4,1633,21/12/25,00:46:38
2025-12-21 00:50:33	13.3,42.9,964.0,1624,21/12/25,00:51:38
2025-12-21 00:55:33	12.2,42.9,965.9,1640,21/12/25,00:56:38
2025-12-21 01:00:33	12.5,42.9,954.9,1634,21/12/25,01:01:38
2025-12-21 01:05:33	12.3,42.8,964.7,1636,21/12/25,01:06:38
2025-12-21 01:10:33	12.2,42.8,964.6,1616,21/12/25,01:11:38
2025-12-21 01:15:33	12.6,42.8,966.4,1629,21/12/25,01:16:38
2025-12-21 01:20:33	12.4,42.8,955.3,1621,21/12/25,01:21:38
2025-12-21 01:25:33	11.9,42.8,964.3,1633,21/12/25,01:26:38
2025-12-21 01:30:33	12.2,42.9,964.3,1628,21/12/25,01:31:38
2025-12-21 01:35:33	12.6,42.9,966.0,1632,21/12/25,01:36:38
2025-12-21 01:40:33	12.1,43.0,955.2,1622,21/12/25,01:41:38
2025-12-21 01:45:33	13.1,43.2,964.4,1631,21/12/25,01:46:38
2025-12-21 01:50:33	12.5,43.3,964.6,1635,21/12/25,01:51:38
2025-12-21 01:55:33	12.7,43.4,966.1,1624,21/12/25,01:56:38
2025-12-21 02:00:33	12.0,43.6,955.0,1631,21/12/25,02:01:38
2025-12-21 02:05:33	12.8,43.8,964.6,1622,21/12/25,02:06:38
2025-12-21 02:10:33	12.6,44.0,965.0,1624,21/12/25,02:11:38
2025-12-21 02:15:33	12.6,44.2,966.1,1623,21/12/25,02:16:38
2025-12-21 02:20:33	12.5,44.5,955.6,1632,21/12/25,02:21:38
2025-12-21 02:25:33	12.8,44.7,965.5,1623,21/12/25,02:26:38
2025-12-21 02:30:33	13.4,44.9,965.4,1630,21/12/25,02:31:38
2025-12-21 02:35:33	12.2,45.1,967.0,1624,21/12/25,02:36:38
2025-12-21 02:40:33	12.7,45.2,955.9,1635,21/12/25,02:41:38
2025-12-21 02:45:33	12.2,45.4,965.3,1626,21/12/25,02:46:38
2025-12-21 02:50:33	12.4,45.5,965.2,1629,21/12/25,02:51:38
2025-12-21 02:55:33	12.9,45.6,966.8,1630,21/12/25,02:56:38
2025-12-21 03:00:33	12.5,45.7,955.9,1638,21/12/25,03:01:38
2025-12-21 03:05:33	12.7,45.8,965.5,1627,21/12/25,03:06:38
2025-12-21 03:10:33	13.3,45.8,965.4,1637,21/12/25,03:11:38
2025-12-21 03:15:33	12.2,45.9,967.2,1634,21/12/25,03:16:38
2025-12-21 03:20:33	12.3,45.9,955.8,1636,21/12/25,03:21:38
2025-12-21 03:25:33	12.9,46.0,965.6,1638,21/12/25,03:26:38
2025-12-21 03:30:33	12.7,46.0,965.9,1635,21/12/25,03:31:38
2025-12-21 03:35:33	13.2,46.1,967.4,1640,21/12/25,03:36:38
2025-12-21 03:40:33	13.1,46.1,956.2,1629,21/12/25,03:41:38
2025-12-21 03:45:33	13.7,46.1,966.3,1630,21/12/25,03:46:38
2025-12-21 03:50:33	13.2,46.2,966.1,1641,21/12/25,03:51:38
2025-12-21 03:55:33	13.1,46.2,968.2,1627,21/12/25,03:56:38
2025-12-21 04:00:33	13.3,46.2,956.5,1651,21/12/25,04:01:38
2025-12-21 04:05:33	13.3,46.2,966.5,1625,21/12/25,04:06:38
2025-12-21 04:10:33	13.0,46.3,966.9,1631,21/12/25,04:11:38
2025-12-21 04:15:33	12.9,46.3,968.4,1638,21/12/25,04:16:38
2025-12-21 04:20:33	12.7,46.3,956.5,1639,21/12/25,04:21:38
2025-12-21 04:25:33	13.6,46.3,966.1,1639,21/12/25,04:26:38
2025-12-21 04:30:33	13.3,46.3,966.6,1630,21/12/25,04:31:38
2025-12-21 04:35:33	13.1,46.4,968.2,1626,21/12/25,04:36:38
2025-12-21 04:40:33	13.4,46.5,956.8,1628,21/12/25,04:41:38
2025-12-21 04:45:33	13.0,46.6,967.2,1642,21/12/25,04:46:38
2025-12-21 04:50:33	13.3,46.7,967.2,1635,21/12/25,04:51:38
2025-12-21 04:55:33	13.7,46.8,969.1,1633,21/12/25,04:56:38
2025-12-21 05:00:33	13.3,46.9,957.2,1632,21/12/25,05:01:38
2025-12-21 05:05:33	13.0,47.0,967.3,1639,21/12/25,05:06:38
2025-12-21 05:10:33	13.2,47.1,967.5,1635,21/12/25,05:11:38
2025-12-21 05:15:33	13.2,47.2,969.3,1621,21/12/25,05:16:38
2025-12-21 05:20:33	13.0,47.3,957.3,1636,21/12/25,05:21:38
2025-12-21 05:25:33	13.5,47.4,967.0,1645,21/12/25,05:26:38
2025-12-21 05:30:33	13.5,47.5,967.0,1633,21/12/25,05:31:38
2025-12-21 05:35:33	14.1,47.6,969.0,1627,21/12/25,05:36:38
2025-12-21 05:40:33	13.2,47.6,957.0,1644,21/12/25,05:41:38
2025-12-21 05:45:33	14.1,47.6,967.8,1652,21/12/25,05:46:38
2025-12-21 05:50:33	13.9,47.5,967.9,1649,21/12/25,05:51:38
2025-12-21 05:55:33	13.6,47.3,969.6,1632,21/12/25,05:56:38
2025-12-21 06:00:33	13.7,47.1,957.7,1645,21/12/25,06:01:38
2025-12-21 06:05:33	13.8,46.9,968.1,1632,21/12/25,06:06:38
2025-12-21 06:10:33	13.9,46.7,967.8,1630,21/12/25,06:11:38
2025-12-21 06:15:33	13.7,46.5,969.5,1633,21/12/25,06:16:38
2025-12-21 06:20:33	13.7,46.3,957.9,1619,21/12/25,06:21:38
2025-12-21 06:25:33	13.6,46.2,967.2,1624,21/12/25,06:26:38
2025-12-21 06:30:33	13.5,46.2,967.6,1634,21/12/25,06:31:38
2025-12-21 06:35:33	13.3,46.1,969.1,1625,21/12/25,06:36:38
2025-12-21 06:40:33	13.2,46.1,957.7,1632,21/12/25,06:41:38
2025-12-21 06:45:33	13.5,46.1,968.3,1621,21/12/25,06:46:38
2025-12-21 06:50:33	13.5,46.1,968.2,1634,21/12/25,06:51:38
2025-12-21 06:55:34	13.8,46.1,969.8,1627,21/12/25,06:56:38
2025-12-21 07:00:33	13.9,46.1,958.2,1623,21/12/25,07:01:38
2025-12-21 07:05:33	14.1,46.2,967.8,1622,21/12/25,07:06:38
2025-12-21 07:10:33	14.1,46.2,967.6,1622,21/12/25,07:11:38
2025-12-21 07:15:33	13.9,46.2,969.9,1626,21/12/25,07:16:38
2025-12-21 07:20:34	14.0,46.2,958.0,1620,21/12/25,07:21:38
2025-12-21 07:25:33	13.7,46.3,968.1,1620,21/12/25,07:26:38
2025-12-21 07:30:33	13.5,46.3,967.6,1634,21/12/25,07:31:38
2025-12-21 07:35:33	13.9,46.3,969.7,1617,21/12/25,07:36:38
2025-12-21 07:40:33	14.3,46.3,958.3,1624,21/12/25,07:41:38
2025-12-21 07:45:34	13.8,46.4,968.5,1629,21/12/25,07:46:38
2025-12-21 07:50:33	13.8,46.4,968.3,1630,21/12/25,07:51:38
2025-12-21 07:55:33	14.0,46.4,970.1,1634,21/12/25,07:56:38
2025-12-21 08:00:33	13.6,46.4,958.2,1622,21/12/25,08:01:38
2025-12-21 08:05:33	13.6,46.4,968.0,1625,21/12/25,08:06:38
2025-12-21 08:10:33	13.9,46.4,967.8,1622,21/12/25,08:11:38
2025-12-21 08:15:33	14.1,46.5,969.4,1626,21/12/25,08:16:38
2025-12-21 08:20:33	13.5,46.5,958.0,1635,21/12/25,08:21:38
2025-12-21 08:25:33	13.7,46.5,967.6,1625,21/12/25,08:26:38
2025-12-21 08:30:33	14.1,46.5,967.4,1630,21/12/25,08:31:38
2025-12-21 08:35:33	13.9,46.5,969.2,1628,21/12/25,08:36:38
2025-12-21 08:40:33	14.4,46.6,957.9,1632,21/12/25,08:41:38
2025-12-21 08:45:34	14.4,46.6,968.0,1627,21/12/25,08:46:38
2025-12-21 08:50:33	14.5,46.7,968.1,1636,21/12/25,08:51:38
2025-12-21 08:55:33	14.4,46.8,969.3,1625,21/12/25,08:56:38
2025-12-21 09:00:33	14.0,46.9,957.7,1632,21/12/25,09:01:38
2025-12-21 09:05:33	14.3,47.0,967.8,1637,21/12/25,09:06:38
2025-12-21 09:10:34	14.0,47.1,967.6,1627,21/12/25,09:11:38
2025-12-21 09:15:33	14.0,47.2,969.1,1630,21/12/25,09:16:38
2025-12-21 09:20:33	13.5,47.3,957.7,1637,21/12/25,09:21:38
2025-12-21 09:25:33	14.2,47.4,967.5,1627,21/12/25,09:26:38
2025-12-21 09:30:33	14.3,47.5,967.5,1632,21/12/25,09:31:38
2025-12-21 09:35:33	13.9,47.6,969.4,1630,21/12/25,09:36:38
2025-12-21 09:40:33	14.0,47.7,957.4,1629,21/12/25,09:41:38
2025-12-21 09:45:33	14.4,47.7,967.7,1641,21/12/25,09:46:38
2025-12-21 09:50:33	13.9,47.7,967.5,1631,21/12/25,09:51:38
2025-12-21 09:55:34	14.3,47.7,969.0,1642,21/12/25,09:56:38
2025-12-21 10:00:33	14.1,47.7,957.0,1637,21/12/25,10:01:38
2025-12-21 10:05:33	13.9,47.7,966.7,1631,21/12/25,10:06:38
2025-12-21 10:10:33	13.9,47.7,966.7,1633,21/12/25,10:11:38
2025-12-21 10:15:33	14.4,47.6,968.6,1635,21/12/25,10:16:38
2025-12-21 10:20:33	14.7,47.6,957.0,1638,21/12/25,10:21:38
2025-12-21 10:25:33	14.1,47.5,967.0,1631,21/12/25,10:26:38
2025-12-21 10:30:34	14.8,47.5,966.9,1634,21/12/25,10:31:38
2025-12-21 10:35:33	14.3,47.5,968.6,1637,21/12/25,10:36:38
2025-12-21 10:40:33	13.9,47.4,956.9,1638,21/12/25,10:41:38
2025-12-21 10:45:33	14.0,47.4,966.6,1634,21/12/25,10:46:38
2025-12-21 10:50:33	14.7,47.3,966.9,1645,21/12/25,10:51:38
2025-12-21 10:55:33	14.4,47.3,968.7,1642,21/12/25,10:56:38
2025-12-21 11:00:33	13.9,47.3,956.7,1637,21/12/25,11:01:38
2025-12-21 11:05:33	13.8,47.2,966.8,1637,21/12/25,11:06:38
2025-12-21 11:10:33	14.4,47.2,966.5,1648,21/12/25,11:11:38
2025-12-21 11:15:33	14.9,47.1,968.0,1632,21/12/25,11:16:38
2025-12-21 11:20:33	15.0,47.1,956.6,1633,21/12/25,11:21:38
2025-12-21 11:25:33	15.2,47.1,966.4,1619,21/12/25,11:26:38
2025-12-21 11:30:33	14.2,47.0,966.4,1631,21/12/25,11:31:38
2025-12-21 11:35:33	14.7,47.0,968.1,1630,21/12/25,11:36:38
2025-12-21 11:40:33	13.6,47.0,956.1,1643,21/12/25,11:41:38
2025-12-21 11:45:33	14.5,47.0,966.8,1641,21/12/25,11:46:38
2025-12-21 11:50:33	14.7,47.0,966.6,1645,21/12/25,11:51:38
2025-12-21 11:55:34	14.4,47.0,968.4,1633,21/12/25,11:56:38
2025-12-21 12:00:33	13.7,47.1,956.6,1639,21/12/25,12:01:38
2025-12-21 12:05:34	14.7,47.1,966.6,1624,21/12/25,12:06:38
2025-12-21 12:10:33	14.3,47.2,966.2,1643,21/12/25,12:11:38
2025-12-21 12:15:34	14.5,47.3,968.0,1628,21/12/25,12:16:38
2025-12-21 12:20:33	15.1,47.4,956.4,1636,21/12/25,12:21:38
2025-12-21 12:25:34	14.6,47.5,966.8,1639,21/12/25,12:26:38
2025-12-21 12:30:33	13.9,47.6,966.6,1617,21/12/25,12:31:38
2025-12-21 12:35:34	15.0,47.6,968.6,1638,21/12/25,12:36:38
2025-12-21 12:40:33	14.5,47.7,956.5,1627,21/12/25,12:41:38
2025-12-21 12:45:34	14.6,47.8,966.1,1651,21/12/25,12:46:38
2025-12-21 12:50:33	14.8,47.9,966.4,1629,21/12/25,12:51:38
2025-12-21 12:55:34	14.9,47.9,968.5,1634,21/12/25,12:56:38
2025-12-21 13:00:33	14.9,47.9,956.3,1628,21/12/25,13:01:38
2025-12-21 13:05:34	14.2,47.9,966.4,1637,21/12/25,13:06:38
2025-12-21 13:10:33	14.7,47.9,966.6,1635,21/12/25,13:11:38
2025-12-21 13:15:34	14.8,47.9,968.4,1639,21/12/25,13:16:38
2025-12-21 13:20:33	14.7,47.9,956.3,1650,21/12/25,13:21:38
2025-12-21 13:25:34	15.1,47.8,966.6,1621,21/12/25,13:26:38
2025-12-21 13:30:33	15.0,47.8,966.5,1637,21/12/25,13:31:38
2025-12-21 13:35:34	15.3,47.7,968.6,1636,21/12/25,13:36:38
2025-12-21 13:40:33	15.2,47.7,956.9,1647,21/12/25,13:41:38
2025-12-21 13:45:34	15.4,47.6,966.7,1638,21/12/25,13:46:38
2025-12-21 13:50:33	14.8,47.6,967.0,1641,21/12/25,13:51:38
2025-12-21 13:55:34	15.1,47.5,968.9,1639,21/12/25,13:56:38
2025-12-21 14:00:33	14.5,47.5,956.8,1630,21/12/25,14:01:38
2025-12-21 14:05:34	15.6,47.5,967.1,1637,21/12/25,14:06:38
2025-12-21 14:10:33	14.9,47.4,967.2,1636,21/12/25,14:11:38
2025-12-21 14:15:34	14.8,47.4,969.2,1629,21/12/25,14:16:38
2025-12-21 14:20:33	15.4,47.3,957.5,1631,21/12/25,14:21:38
2025-12-21 14:25:33	14.7,47.3,967.6,1639,21/12/25,14:26:38
2025-12-21 14:30:33	15.4,47.3,967.4,1638,21/12/25,14:31:38
2025-12-21 14:35:34	14.9,47.3,969.6,1633,21/12/25,14:36:38
2025-12-21 14:40:33	15.0,47.3,957.8,1631,21/12/25,14:41:38
2025-12-21 14:45:34	15.0,47.4,967.9,1630,21/12/25,14:46:38
2025-12-21 14:50:33	15.2,47.5,967.9,1637,21/12/25,14:51:38
2025-12-21 14:55:33	15.7,47.5,970.0,1632,21/12/25,14:56:38
2025-12-21 15:00:33	15.2,47.6,957.8,1635,21/12/25,15:01:38
2025-12-21 15:05:33	15.0,47.7,968.0,1650,21/12/25,15:06:38
2025-12-21 15:10:33	15.7,47.8,968.2,1641,21/12/25,15:11:38
2025-12-21 15:15:33	15.1,47.8,970.3,1629,21/12/25,15:16:38
2025-12-21 15:20:33	15.8,47.9,958.5,1620,21/12/25,15:21:38
2025-12-21 15:25:34	15.0,48.0,968.9,1632,21/12/25,15:26:38
2025-12-21 15:30:33	15.5,48.0,969.3,1641,21/12/25,15:31:38
2025-12-21 15:35:33	15.3,48.1,970.9,1628,21/12/25,15:36:38
2025-12-21 15:40:33	14.7,48.1,958.8,1636,21/12/25,15:41:38
2025-12-21 15:45:33	15.6,48.2,968.9,1629,21/12/25,15:46:38
2025-12-21 15:50:33	14.8,48.1,969.2,1643,21/12/25,15:51:38
2025-12-21 15:55:33	15.2,48.1,970.9,1633,21/12/25,15:56:38
2025-12-21 16:00:33	15.6,48.1,959.0,1624,21/12/25,16:01:38
2025-12-21 16:05:33	15.3,48.0,969.1,1630,21/12/25,16:06:38
2025-12-21 16:10:34	15.6,48.0,969.2,1636,21/12/25,16:11:38
2025-12-21 16:15:33	15.2,47.9,971.0,1625,21/12/25,16:16:38
2025-12-21 16:20:34	15.5,47.9,959.2,1634,21/12/25,16:21:38
2025-12-21 16:25:33	15.3,47.8,969.4,1634,21/12/25,16:26:38
2025-12-21 16:30:34	15.7,47.8,969.2,1635,21/12/25,16:31:38
2025-12-21 16:35:33	15.5,47.7,970.9,1624,21/12/25,16:36:38
2025-12-21 16:40:34	15.4,47.6,958.9,1639,21/12/25,16:41:38
2025-12-21 16:45:33	15.9,47.5,968.9,1629,21/12/25,16:46:38
2025-12-21 16:50:34	15.9,47.2,969.0,1631,21/12/25,16:51:38
2025-12-21 16:55:33	15.4,47.0,970.9,1622,21/12/25,16:56:38
2025-12-21 17:00:34	15.6,46.8,958.7,1634,21/12/25,17:01:38
2025-12-21 17:05:33	15.5,46.6,969.8,1624,21/12/25,17:06:38
2025-12-21 17:10:34	15.5,46.3,969.4,1630,21/12/25,17:11:38
2025-12-21 17:15:33	15.2,46.1,971.3,1624,21/12/25,17:16:38
2025-12-21 17:20:34	15.6,45.9,958.6,1627,21/12/25,17:21:38
2025-12-21 17:25:33	15.1,45.7,968.9,1634,21/12/25,17:26:38
2025-12-21 17:30:34	15.0,45.5,968.8,1636,21/12/25,17:31:38
2025-12-21 17:35:33	15.6,45.4,970.7,1636,21/12/25,17:36:38
2025-12-21 17:40:33	15.7,45.2,958.8,1656,21/12/25,17:41:38
2025-12-21 17:45:33	15.1,45.1,969.2,1637,21/12/25,17:46:38
2025-12-21 17:50:33	15.1,44.9,969.3,1635,21/12/25,17:51:38
2025-12-21 17:55:33	15.4,44.8,971.3,1626,21/12/25,17:56:38
2025-12-21 18:00:33	15.9,44.7,958.8,1647,21/12/25,18:01:38
2025-12-21 18:05:34	15.9,44.6,969.9,1637,21/12/25,18:06:38
2025-12-21 18:10:33	15.3,44.5,969.6,1637,21/12/25,18:11:38
2025-12-21 18:15:34	15.3,44.4,971.2,1648,21/12/25,18:16:38
2025-12-21 18:20:33	15.5,44.3,959.2,1657,21/12/25,18:21:38
2025-12-21 18:25:34	15.2,44.3,969.6,1646,21/12/25,18:26:38
2025-12-21 18:30:33	15.9,44.2,969.4,1628,21/12/25,18:31:38
2025-12-21 18:35:34	15.6,44.2,971.3,1650,21/12/25,18:36:38
2025-12-21 18:40:33	15.6,44.1,958.9,1665,21/12/25,18:41:38
2025-12-21 18:45:34	15.2,44.1,959.2,1635,21/12/25,18:46:38
2025-12-21 18:50:33	15.6,44.0,959.1,1636,21/12/25,18:51:38
2025-12-21 18:55:34	15.3,44.0,961.1,1645,21/12/25,18:56:38
2025-12-21 19:00:33	15.5,44.0,958.9,1627,21/12/25,19:01:38
2025-12-21 19:05:34	16.0,43.9,958.9,1640,21/12/25,19:06:38
2025-12-21 19:10:33	15.5,43.9,958.9,1624,21/12/25,19:11:38
2025-12-21 19:15:34	15.5,43.9,961.0,1627,21/12/25,19:16:38
2025-12-21 19:20:33	15.7,43.9,958.7,1627,21/12/25,19:21:38
2025-12-21 19:25:34	15.5,43.9,958.6,1642,21/12/25,19:26:38
2025-12-21 19:30:33	15.4,43.9,958.8,1630,21/12/25,19:31:38
2025-12-21 19:35:34	15.2,43.8,960.5,1634,21/12/25,19:36:38
2025-12-21 19:40:33	15.5,43.9,958.4,1638,21/12/25,19:41:38
2025-12-21 19:45:34	15.0,43.8,958.5,1625,21/12/25,19:46:38
2025-12-21 19:50:33	15.3,43.8,958.3,1625,21/12/25,19:51:38
2025-12-21 19:55:34	15.5,43.8,960.6,1638,21/12/25,19:56:38
2025-12-21 20:00:33	14.6,43.8,958.2,1628,21/12/25,20:01:38
2025-12-21 20:05:34	14.8,43.8,958.3,1637,21/12/25,20:06:38
2025-12-21 20:10:33	15.4,43.8,958.2,1630,21/12/25,20:11:38
2025-12-21 20:15:34	14.8,43.8,960.5,1621,21/12/25,20:16:38
2025-12-21 20:20:33	15.1,43.8,958.0,1637,21/12/25,20:21:38
2025-12-21 20:25:34	14.4,43.8,957.9,1640,21/12/25,20:26:38
2025-12-21 20:30:33	15.2,43.8,957.8,1633,21/12/25,20:31:38
2025-12-21 20:35:34	15.3,43.8,959.9,1629,21/12/25,20:36:38
2025-12-21 20:40:33	15.2,43.8,958.1,1634,21/12/25,20:41:38
2025-12-21 20:45:34	14.7,43.8,958.0,1637,21/12/25,20:46:38
2025-12-21 20:50:33	15.0,43.8,957.7,1639,21/12/25,20:51:38
2025-12-21 20:55:34	15.0,43.8,959.8,1633,21/12/25,20:56:38
2025-12-21 21:00:33	14.7,43.8,957.8,1629,21/12/25,21:01:38
2025-12-21 21:05:34	14.7,43.8,957.5,1623,21/12/25,21:06:38
2025-12-21 21:10:33	14.5,43.8,957.7,1634,21/12/25,21:11:38
2025-12-21 21:15:34	14.8,43.8,960.0,1627,21/12/25,21:16:38
2025-12-21 21:20:33	14.6,43.8,957.2,1626,21/12/25,21:21:38
2025-12-21 21:25:34	14.7,43.8,957.3,1631,21/12/25,21:26:38
2025-12-21 21:30:33	14.7,43.8,957.2,1639,21/12/25,21:31:38
2025-12-21 21:35:34	14.3,43.8,959.4,1631,21/12/25,21:36:38
2025-12-21 21:40:33	14.7,43.8,957.5,1641,21/12/25,21:41:38
2025-12-21 21:45:34	14.5,43.8,957.1,1627,21/12/25,21:46:38
2025-12-21 21:50:33	14.3,43.8,957.1,1627,21/12/25,21:51:38
2025-12-21 21:55:34	14.7,43.8,959.3,1635,21/12/25,21:56:38
2025-12-21 22:00:33	14.2,43.8,957.2,1641,21/12/25,22:01:38
2025-12-21 22:05:34	14.4,43.8,956.7,1631,21/12/25,22:06:38
2025-12-21 22:10:33	14.0,43.8,956.9,1634,21/12/25,22:11:38
2025-12-21 22:15:34	14.4,43.8,959.2,1621,21/12/25,22:16:38
2025-12-21 22:20:33	15.2,43.8,956.7,1633,21/12/25,22:21:38
2025-12-21 22:25:34	14.5,43.8,956.6,1629,21/12/25,22:26:38
2025-12-21 22:30:33	14.5,43.8,956.8,1634,21/12/25,22:31:38
2025-12-21 22:35:34	15.4,43.8,958.5,1632,21/12/25,22:36:38
2025-12-21 22:40:33	14.7,43.8,956.9,1631,21/12/25,22:41:38
2025-12-21 22:45:34	15.1,43.8,956.5,1637,21/12/25,22:46:38
2025-12-21 22:50:33	15.1,43.8,956.4,1641,21/12/25,22:51:38
2025-12-21 22:55:34	15.3,43.8,958.6,1636,21/12/25,22:56:38
2025-12-21 23:00:33	15.2,43.8,956.5,1643,21/12/25,23:01:38
2025-12-21 23:05:34	15.4,43.8,956.2,1642,21/12/25,23:06:38
2025-12-21 23:10:33	15.1,43.8,956.3,1633,21/12/25,23:11:38
2025-12-21 23:15:33	15.4,43.8,958.4,1629,21/12/25,23:16:38
2025-12-21 23:20:33	15.0,43.9,956.1,1631,21/12/25,23:21:38
2025-12-21 23:25:34	14.8,43.9,956.1,1625,21/12/25,23:26:38
2025-12-21 23:30:33	15.5,44.0,956.2,1632,21/12/25,23:31:38
2025-12-21 23:35:34	14.5,44.1,958.4,1637,21/12/25,23:36:38
2025-12-21 23:40:33	15.2,44.2,955.8,1621,21/12/25,23:41:38
2025-12-21 23:45:34	15.2,44.3,956.1,1640,21/12/25,23:46:38
2025-12-21 23:50:33	14.9,44.4,955.9,1641,21/12/25,23:51:38
2025-12-21 23:55:33	15.2,44.5,958.0,1640,21/12/25,23:56:38