2025-12-22 00:00:33	15.4,44.6,958.0,1624,22/12/25,00:01:38
2025-12-22 00:05:33	14.9,44.7,955.9,1641,22/12/25,00:06:38
2025-12-22 00:10:34	15.0,44.9,955.9,1636,22/12/25,00:11:38
2025-12-22 00:15:33	15.1,45.0,955.8,1643,22/12/25,00:16:38
2025-12-22 00:20:34	15.1,45.0,957.9,1640,22/12/25,00:21:38
2025-12-22 00:25:33	14.7,45.1,955.7,1637,22/12/25,00:26:38
2025-12-22 00:30:34	15.5,45.1,955.6,1632,22/12/25,00:31:38
2025-12-22 00:35:33	16.0,45.1,955.9,1637,22/12/25,00:36:38
2025-12-22 00:40:34	15.3,45.1,958.0,1630,22/12/25,00:41:38
2025-12-22 00:45:33	15.8,45.0,955.8,1642,22/12/25,00:46:38
2025-12-22 00:50:33	16.0,45.0,955.9,1625,22/12/25,00:51:38
2025-12-22 00:55:33	16.1,44.9,955.9,1646,22/12/25,00:56:38
2025-12-22 01:00:33	16.3,44.9,958.4,1642,22/12/25,01:01:38
2025-12-22 01:05:34	16.7,44.8,955.8,1634,22/12/25,01:06:38
2025-12-22 01:10:33	17.1,44.8,956.0,1642,22/12/25,01:11:38
2025-12-22 01:15:33	16.4,44.7,955.9,1633,22/12/25,01:16:38
2025-12-22 01:20:33	16.8,44.6,958.3,1639,22/12/25,01:21:38
2025-12-22 01:25:33	16.0,44.6,956.0,1629,22/12/25,01:26:38
2025-12-22 01:30:33	16.2,44.5,956.2,1633,22/12/25,01:31:38
2025-12-22 01:35:34	15.9,44.5,955.9,1631,22/12/25,01:36:38
2025-12-22 01:40:33	16.2,44.4,958.0,1640,22/12/25,01:41:38
2025-12-22 01:45:34	16.3,44.4,955.9,1633,22/12/25,01:46:38
2025-12-22 01:50:33	15.5,44.3,956.3,1643,22/12/25,01:51:38
2025-12-22 01:55:34	16.0,44.2,956.0,1642,22/12/25,01:56:38
2025-12-22 02:00:33	15.6,44.2,958.2,1646,22/12/25,02:01:38
2025-12-22 02:05:34	15.4,44.2,955.8,1652,22/12/25,02:06:38
2025-12-22 02:10:33	15.6,44.1,956.0,1661,22/12/25,02:11:38
2025-12-22 02:15:34	16.1,44.1,955.9,1637,22/12/25,02:16:38
2025-12-22 02:20:33	15.8,44.0,958.2,1634,22/12/25,02:21:38
2025-12-22 02:25:34	15.1,44.0,956.4,1660,22/12/25,02:26:38
2025-12-22 02:30:33	14.8,44.0,956.1,1628,22/12/25,02:31:38
2025-12-22 02:35:34	14.7,43.9,955.9,1638,22/12/25,02:36:38
2025-12-22 02:40:33	14.6,43.9,958.7,1661,22/12/25,02:41:38
2025-12-22 02:45:34	14.3,43.9,956.4,1635,22/12/25,02:46:38
2025-12-22 02:50:33	14.4,43.9,956.5,1645,22/12/25,02:51:38
2025-12-22 02:55:34	14.5,43.8,956.4,1627,22/12/25,02:56:38
2025-12-22 03:00:33	14.1,43.8,958.7,1642,22/12/25,03:01:38
2025-12-22 03:05:34	14.2,43.8,956.6,1649,22/12/25,03:06:38
2025-12-22 03:10:33	14.5,43.8,956.8,1635,22/12/25,03:11:38
2025-12-22 03:15:34	13.9,43.7,956.4,1652,22/12/25,03:16:38
2025-12-22 03:20:33	14.0,43.7,956.8,1650,22/12/25,03:21:38
2025-12-22 03:25:34	14.4,43.7,956.7,1627,22/12/25,03:26:38
2025-12-22 03:30:33	14.1,43.7,956.8,1647,22/12/25,03:31:38
2025-12-22 03:35:34	14.1,43.7,956.4,1643,22/12/25,03:36:38
2025-12-22 03:40:33	14.2,43.7,956.9,1658,22/12/25,03:41:38
2025-12-22 03:45:34	14.4,43.6,957.0,1660,22/12/25,03:46:38
2025-12-22 03:50:33	14.1,43.6,956.8,1658,22/12/25,03:51:38
2025-12-22 03:55:34	14.4,43.6,957.2,1665,22/12/25,03:56:38
2025-12-22 04:00:33	14.3,43.6,957.0,1639,22/12/25,04:01:38
2025-12-22 04:05:34	14.2,43.6,956.9,1643,22/12/25,04:06:38
2025-12-22 04:10:33	14.4,43.6,956.9,1657,22/12/25,04:11:38
2025-12-22 04:15:34	14.2,43.5,957.2,1660,22/12/25,04:16:38
2025-12-22 04:20:33	14.7,43.5,957.5,1657,22/12/25,04:21:38
2025-12-22 04:25:34	14.1,43.5,957.7,1639,22/12/25,04:26:38
2025-12-22 04:30:33	14.5,43.5,957.8,1629,22/12/25,04:31:38
2025-12-22 04:35:34	13.9,43.5,957.4,1633,22/12/25,04:36:38
2025-12-22 04:40:33	14.5,43.5,957.6,1662,22/12/25,04:41:38
2025-12-22 04:45:34	13.9,43.4,958.1,1649,22/12/25,04:46:38
2025-12-22 04:50:33	13.8,43.4,957.7,1645,22/12/25,04:51:38
2025-12-22 04:55:34	13.8,43.4,957.7,1655,22/12/25,04:56:38
2025-12-22 05:00:33	14.3,43.4,957.6,1641,22/12/25,05:01:38
2025-12-22 05:05:34	14.5,43.4,958.0,1648,22/12/25,05:06:38
2025-12-22 05:10:33	14.4,43.4,957.8,1654,22/12/25,05:11:38
2025-12-22 05:15:34	14.4,43.4,957.9,1646,22/12/25,05:16:38
2025-12-22 05:20:33	14.7,43.3,957.8,1632,22/12/25,05:21:38
2025-12-22 05:25:34	14.3,43.3,958.3,1650,22/12/25,05:26:38
2025-12-22 05:30:33	14.0,43.4,958.2,1645,22/12/25,05:31:38
2025-12-22 05:35:34	14.2,43.4,958.3,1630,22/12/25,05:36:38
2025-12-22 05:40:33	14.3,43.4,958.3,1635,22/12/25,05:41:38
2025-12-22 05:45:34	14.0,43.4,958.5,1619,22/12/25,05:46:38
2025-12-22 05:50:33	14.4,43.4,958.2,1637,22/12/25,05:51:38
2025-12-22 05:55:34	14.2,43.4,958.6,1629,22/12/25,05:56:38
2025-12-22 06:00:33	13.6,43.4,958.4,1636,22/12/25,06:01:38
2025-12-22 06:05:34	13.4,43.5,958.7,1615,22/12/25,06:06:38
2025-12-22 06:10:33	14.1,43.5,958.6,1621,22/12/25,06:11:38
2025-12-22 06:15:34	13.7,43.5,958.7,1632,22/12/25,06:16:38
2025-12-22 06:20:33	14.3,43.5,958.8,1645,22/12/25,06:21:38
2025-12-22 06:25:34	13.6,43.6,958.8,1632,22/12/25,06:26:38
2025-12-22 06:30:33	14.1,43.6,958.8,1630,22/12/25,06:31:38
2025-12-22 06:35:34	13.9,43.6,958.6,1624,22/12/25,06:36:38
2025-12-22 06:40:33	14.5,43.6,958.7,1641,22/12/25,06:41:38
2025-12-22 06:45:34	14.1,43.6,958.7,1655,22/12/25,06:46:38
2025-12-22 06:50:33	14.2,43.6,958.9,1649,22/12/25,06:51:38
2025-12-22 06:55:34	14.1,43.6,958.8,1639,22/12/25,06:56:38
2025-12-22 07:00:33	13.9,43.6,958.9,1635,22/12/25,07:01:38
2025-12-22 07:05:34	13.7,43.6,958.8,1643,22/12/25,07:06:38
2025-12-22 07:10:33	13.9,43.6,958.9,1641,22/12/25,07:11:38
2025-12-22 07:15:34	13.4,43.7,958.6,1648,22/12/25,07:16:38
2025-12-22 07:20:33	14.5,43.7,958.7,1636,22/12/25,07:21:38
2025-12-22 07:25:34	13.5,43.7,958.5,1644,22/12/25,07:26:38
2025-12-22 07:30:33	13.9,43.7,958.8,1646,22/12/25,07:31:38
2025-12-22 07:35:34	13.9,43.7,958.6,1656,22/12/25,07:36:38
2025-12-22 07:40:33	14.2,43.7,958.4,1642,22/12/25,07:41:38
2025-12-22 07:45:34	14.0,43.7,958.5,1651,22/12/25,07:46:38
2025-12-22 07:50:33	13.9,43.7,958.9,1633,22/12/25,07:51:38
2025-12-22 07:55:34	14.2,43.7,958.1,1632,22/12/25,07:56:38
2025-12-22 08:00:33	14.4,43.7,958.5,1640,22/12/25,08:01:38
2025-12-22 08:05:34	14.1,43.7,958.4,1648,22/12/25,08:06:38
2025-12-22 08:10:33	14.8,43.7,958.5,1632,22/12/25,08:11:38
2025-12-22 08:15:34	14.0,43.7,958.3,1645,22/12/25,08:16:38
2025-12-22 08:20:33	15.1,43.7,958.1,1650,22/12/25,08:21:38
2025-12-22 08:25:33	14.8,43.7,958.0,1645,22/12/25,08:26:38
2025-12-22 08:30:33	15.1,43.7,958.4,1657,22/12/25,08:31:38
2025-12-22 08:35:33	14.4,43.7,958.4,1635,22/12/25,08:36:38
2025-12-22 08:40:34	14.1,43.7,957.8,1643,22/12/25,08:41:38
2025-12-22 08:45:33	14.6,43.7,957.9,1645,22/12/25,08:46:38
2025-12-22 08:50:33	13.9,43.7,957.8,1648,22/12/25,08:51:38
2025-12-22 08:55:33	14.8,43.7,958.4,1652,22/12/25,08:56:38
2025-12-22 09:00:33	14.6,43.7,958.0,1650,22/12/25,09:01:38
2025-12-22 09:05:33	14.3,43.7,958.2,1642,22/12/25,09:06:38
2025-12-22 09:10:34	14.5,43.7,958.3,1644,22/12/25,09:11:38
2025-12-22 09:15:33	14.8,43.7,957.9,1654,22/12/25,09:16:38
2025-12-22 09:20:34	14.9,43.7,957.8,1654,22/12/25,09:21:38
2025-12-22 09:25:33	14.7,43.7,957.8,1656,22/12/25,09:26:38
2025-12-22 09:30:34	14.9,43.7,957.8,1653,22/12/25,09:31:38
2025-12-22 09:35:33	14.6,43.7,957.4,1640,22/12/25,09:36:38
2025-12-22 09:40:34	14.8,43.7,957.9,1654,22/12/25,09:41:38
2025-12-22 09:45:33	15.3,43.7,957.6,1647,22/12/25,09:46:38
2025-12-22 09:50:34	15.8,43.7,957.8,1647,22/12/25,09:51:38
2025-12-22 09:55:33	14.7,43.7,957.8,1651,22/12/25,09:56:38
2025-12-22 10:00:33	15.0,43.7,957.9,1640,22/12/25,10:01:38
2025-12-22 10:05:33	14.5,43.7,957.8,1644,22/12/25,10:06:38
2025-12-22 10:10:33	15.2,43.7,957.7,1637,22/12/25,10:11:38
2025-12-22 10:15:34	14.5,43.7,957.6,1646,22/12/25,10:16:38
2025-12-22 10:20:33	14.9,43.7,957.5,1654,22/12/25,10:21:38
2025-12-22 10:25:34	15.5,43.7,957.8,1640,22/12/25,10:26:38
2025-12-22 10:30:33	14.7,43.7,957.5,1647,22/12/25,10:31:38
2025-12-22 10:35:34	15.2,43.7,957.4,1639,22/12/25,10:36:38
2025-12-22 10:40:33	14.7,43.7,957.4,1637,22/12/25,10:41:38
2025-12-22 10:45:34	14.5,43.7,957.6,1660,22/12/25,10:46:38
2025-12-22 10:50:33	14.4,43.7,957.5,1651,22/12/25,10:51:38
2025-12-22 10:55:34	14.5,43.7,957.7,1648,22/12/25,10:56:38
2025-12-22 11:00:33	14.7,43.7,957.2,1646,22/12/25,11:01:38
2025-12-22 11:05:34	14.8,43.7,957.2,1635,22/12/25,11:06:38
2025-12-22 11:10:33	14.6,43.7,957.4,1655,22/12/25,11:11:38
2025-12-22 11:15:34	14.5,43.6,957.4,1636,22/12/25,11:16:38
2025-12-22 11:20:33	14.5,43.6,957.2,1645,22/12/25,11:21:38
2025-12-22 11:25:34	15.3,43.6,957.3,1659,22/12/25,11:26:38
2025-12-22 11:30:33	14.0,43.6,957.0,1645,22/12/25,11:31:38
2025-12-22 11:35:34	14.7,43.6,957.4,1644,22/12/25,11:36:38
2025-12-22 11:40:33	14.9,43.6,957.0,1648,22/12/25,11:41:38
2025-12-22 11:45:34	15.0,43.6,957.1,1636,22/12/25,11:46:38
2025-12-22 11:50:33	14.9,43.6,957.5,1647,22/12/25,11:51:38
2025-12-22 11:55:34	14.9,43.6,957.0,1644,22/12/25,11:56:38
2025-12-22 12:00:33	14.9,43.6,956.9,1648,22/12/25,12:01:38
2025-12-22 12:05:34	14.6,43.6,957.0,1654,22/12/25,12:06:38
2025-12-22 12:10:33	14.6,43.6,956.9,1640,22/12/25,12:11:38
2025-12-22 12:15:34	14.8,43.6,957.0,1637,22/12/25,12:16:38
2025-12-22 12:20:33	15.3,43.6,957.1,1641,22/12/25,12:21:38
2025-12-22 12:25:34	15.1,43.6,957.2,1638,22/12/25,12:26:38
2025-12-22 12:30:33	15.2,43.6,957.3,1635,22/12/25,12:31:38
2025-12-22 12:35:34	15.0,43.6,957.1,1656,22/12/25,12:36:38
2025-12-22 12:40:33	15.1,43.6,956.9,1643,22/12/25,12:41:38
2025-12-22 12:45:34	15.1,43.6,957.0,1653,22/12/25,12:46:38
2025-12-22 12:50:33	15.1,43.6,956.9,1656,22/12/25,12:51:38
2025-12-22 12:55:34	14.8,43.6,956.7,1640,22/12/25,12:56:38
2025-12-22 13:00:33	15.2,43.6,956.8,1641,22/12/25,13:01:38
2025-12-22 13:05:34	14.8,43.6,957.2,1651,22/12/25,13:06:38
2025-12-22 13:10:33	15.1,43.6,956.9,1637,22/12/25,13:11:38
2025-12-22 13:15:34	15.4,43.6,957.1,1640,22/12/25,13:16:38
2025-12-22 13:20:33	15.6,43.6,956.8,1655,22/12/25,13:21:38
2025-12-22 13:25:34	14.8,43.6,957.3,1640,22/12/25,13:26:38
2025-12-22 13:30:33	15.5,43.6,957.3,1639,22/12/25,13:31:38
2025-12-22 13:35:34	15.4,43.6,957.3,1640,22/12/25,13:36:38
2025-12-22 13:40:33	15.0,43.6,957.1,1637,22/12/25,13:41:38
2025-12-22 13:45:34	14.5,43.6,957.8,1648,22/12/25,13:46:38
2025-12-22 13:50:33	15.1,43.6,957.6,1641,22/12/25,13:51:38
2025-12-22 13:55:34	15.3,43.6,957.4,1643,22/12/25,13:56:38
2025-12-22 14:00:33	15.5,43.6,957.7,1641,22/12/25,14:01:38
2025-12-22 14:05:34	15.3,43.6,957.8,1643,22/12/25,14:06:38
2025-12-22 14:10:33	15.3,43.6,958.0,1634,22/12/25,14:11:38
2025-12-22 14:15:34	15.5,43.6,958.0,1637,22/12/25,14:16:38
2025-12-22 14:20:33	15.3,43.6,957.9,1643,22/12/25,14:21:38
2025-12-22 14:25:34	15.4,43.6,958.3,1643,22/12/25,14:26:38
2025-12-22 14:30:33	15.5,43.6,957.8,1637,22/12/25,14:31:38
2025-12-22 14:35:34	15.2,43.6,958.4,1632,22/12/25,14:36:38
2025-12-22 14:40:33	15.9,43.6,958.4,1630,22/12/25,14:41:38
2025-12-22 14:45:34	15.6,43.5,958.4,1632,22/12/25,14:46:38
2025-12-22 14:50:33	15.4,43.5,958.5,1640,22/12/25,14:51:38
2025-12-22 14:55:34	14.6,43.5,958.3,1633,22/12/25,14:56:38
2025-12-22 15:00:33	14.8,43.5,958.4,1647,22/12/25,15:01:38
2025-12-22 15:05:34	15.4,43.5,958.6,1635,22/12/25,15:06:38
2025-12-22 15:10:33	14.6,43.5,958.7,1646,22/12/25,15:11:38
2025-12-22 15:15:34	15.5,43.5,958.8,1637,22/12/25,15:16:38
2025-12-22 15:20:33	15.1,43.5,958.9,1623,22/12/25,15:21:38
2025-12-22 15:25:34	14.7,43.5,959.0,1627,22/12/25,15:26:38
2025-12-22 15:30:33	15.1,43.5,959.0,1627,22/12/25,15:31:38
2025-12-22 15:35:34	14.2,43.5,959.0,1614,22/12/25,15:36:38
2025-12-22 15:40:33	14.8,43.4,959.2,1615,22/12/25,15:41:38
2025-12-22 15:45:34	14.6,43.4,958.9,1628,22/12/25,15:46:38
2025-12-22 15:50:33	14.5,43.4,958.9,1632,22/12/25,15:51:38
2025-12-22 15:55:34	14.9,43.4,959.0,1625,22/12/25,15:56:38
2025-12-22 16:00:33	14.9,43.4,959.2,1629,22/12/25,16:01:38
2025-12-22 16:05:34	14.0,43.3,959.1,1631,22/12/25,16:06:38
2025-12-22 16:10:33	14.4,43.3,958.9,1616,22/12/25,16:11:38
2025-12-22 16:15:34	14.6,43.3,959.2,1618,22/12/25,16:16:38
2025-12-22 16:20:33	14.1,43.3,959.2,1634,22/12/25,16:21:38
2025-12-22 16:25:34	14.6,43.3,959.2,1621,22/12/25,16:26:38
2025-12-22 16:30:33	14.1,43.3,958.9,1625,22/12/25,16:31:38
2025-12-22 16:35:34	14.5,43.2,959.3,1623,22/12/25,16:36:38
2025-12-22 16:40:33	14.5,43.2,959.2,1610,22/12/25,16:41:38
2025-12-22 16:45:34	14.7,43.2,959.2,1623,22/12/25,16:46:38
2025-12-22 16:50:33	14.2,43.2,959.1,1624,22/12/25,16:51:38
2025-12-22 16:55:34	13.9,43.2,959.2,1631,22/12/25,16:56:38
2025-12-22 17:00:33	14.5,43.2,959.2,1643,22/12/25,17:01:38
2025-12-22 17:05:34	14.8,43.2,958.9,1643,22/12/25,17:06:38
2025-12-22 17:10:33	14.9,43.2,959.5,1647,22/12/25,17:11:38
2025-12-22 17:15:34	15.2,43.2,958.9,1643,22/12/25,17:16:38
2025-12-22 17:20:33	14.7,43.2,959.2,1649,22/12/25,17:21:38
2025-12-22 17:25:34	14.8,43.1,959.5,1641,22/12/25,17:26:38
2025-12-22 17:30:33	15.2,43.1,959.2,1645,22/12/25,17:31:38
2025-12-22 17:35:34	14.6,43.1,959.2,1641,22/12/25,17:36:38
2025-12-22 17:40:33	15.0,43.1,959.2,1636,22/12/25,17:41:38
2025-12-22 17:45:34	14.7,43.1,959.0,1642,22/12/25,17:46:38
2025-12-22 17:50:33	14.8,43.1,959.0,1637,22/12/25,17:51:38
2025-12-22 17:55:34	14.8,43.2,959.3,1640,22/12/25,17:56:38
2025-12-22 18:00:33	14.7,43.1,959.0,1637,22/12/25,18:01:38
2025-12-22 18:05:34	14.6,43.1,959.4,1641,22/12/25,18:06:38
2025-12-22 18:10:33	14.8,43.2,959.7,1623,22/12/25,18:11:38
2025-12-22 18:15:34	14.4,43.3,959.6,1620,22/12/25,18:16:38
2025-12-22 18:20:33	14.2,43.4,958.9,1624,22/12/25,18:21:38
2025-12-22 18:25:34	14.5,43.5,959.4,1628,22/12/25,18:26:38
2025-12-22 18:30:33	13.4,43.6,959.4,1630,22/12/25,18:31:38
2025-12-22 18:35:34	14.6,43.8,959.3,1625,22/12/25,18:36:38
2025-12-22 18:40:33	13.6,43.9,959.3,1626,22/12/25,18:41:38
2025-12-22 18:45:34	14.0,44.0,959.3,1621,22/12/25,18:46:38
2025-12-22 18:50:33	13.5,44.2,959.0,1634,22/12/25,18:51:38
2025-12-22 18:55:34	13.6,44.3,959.4,1631,22/12/25,18:56:38
2025-12-22 19:00:33	13.8,44.5,958.9,1617,22/12/25,19:01:38
2025-12-22 19:05:34	14.4,44.6,959.1,1620,22/12/25,19:06:38
2025-12-22 19:10:33	14.8,44.7,959.0,1618,22/12/25,19:11:38
2025-12-22 19:15:34	13.7,44.9,959.0,1623,22/12/25,19:16:38
2025-12-22 19:20:33	14.0,45.0,958.7,1641,22/12/25,19:21:38
2025-12-22 19:25:34	14.0,45.1,958.6,1638,22/12/25,19:26:38
2025-12-22 19:30:33	13.8,45.2,958.9,1630,22/12/25,19:31:38
2025-12-22 19:35:34	14.1,45.3,968.0,1642,22/12/25,19:36:38
2025-12-22 19:40:33	13.9,45.4,968.3,1642,22/12/25,19:41:38
2025-12-22 19:45:34	13.7,45.5,968.1,1647,22/12/25,19:46:38
2025-12-22 19:50:33	13.7,45.6,968.1,1655,22/12/25,19:51:38
2025-12-22 19:55:34	13.8,45.7,968.3,1642,22/12/25,19:56:38
2025-12-22 20:00:33	13.2,45.7,967.6,1652,22/12/25,20:01:38
2025-12-22 20:05:34	14.3,45.8,968.2,1659,22/12/25,20:06:38
2025-12-22 20:10:33	14.0,45.9,967.7,1643,22/12/25,20:11:38
2025-12-22 20:15:34	13.8,46.0,967.6,1645,22/12/25,20:16:38
2025-12-22 20:20:33	13.6,46.0,967.6,1654,22/12/25,20:21:38
2025-12-22 20:25:34	13.7,46.1,967.4,1643,22/12/25,20:26:38
2025-12-22 20:30:33	13.6,46.1,967.8,1657,22/12/25,20:31:38
2025-12-22 20:35:34	13.4,46.2,967.5,1645,22/12/25,20:36:38
2025-12-22 20:40:33	14.5,46.3,967.7,1657,22/12/25,20:41:38
2025-12-22 20:45:34	13.3,46.3,967.8,1649,22/12/25,20:46:38
2025-12-22 20:50:33	13.4,46.4,967.8,1661,22/12/25,20:51:38
2025-12-22 20:55:34	13.4,46.4,967.8,1653,22/12/25,20:56:38
2025-12-22 21:00:34	13.6,46.5,967.8,1657,22/12/25,21:01:38
2025-12-22 21:05:34	13.4,46.5,967.7,1649,22/12/25,21:06:38
2025-12-22 21:10:34	13.2,46.6,967.5,1650,22/12/25,21:11:38
2025-12-22 21:15:34	13.6,46.6,967.5,1657,22/12/25,21:16:38
2025-12-22 21:20:34	13.4,46.6,967.3,1647,22/12/25,21:21:38
2025-12-22 21:25:34	12.7,46.6,967.3,1662,22/12/25,21:26:38
2025-12-22 21:30:34	13.1,46.5,967.3,1651,22/12/25,21:31:38
2025-12-22 21:35:34	13.3,46.5,967.2,1646,22/12/25,21:36:38
2025-12-22 21:40:34	12.6,46.4,967.2,1647,22/12/25,21:41:38
2025-12-22 21:45:34	12.9,46.3,967.0,1644,22/12/25,21:46:38
2025-12-22 21:50:34	13.2,46.2,967.0,1646,22/12/25,21:51:38
2025-12-22 21:55:34	12.9,46.1,967.3,1670,22/12/25,21:56:38
2025-12-22 22:00:34	12.9,46.0,966.7,1631,22/12/25,22:01:38
2025-12-22 22:05:34	12.6,45.9,966.7,1647,22/12/25,22:06:38
2025-12-22 22:10:34	13.1,45.7,966.8,1646,22/12/25,22:11:38
2025-12-22 22:15:34	13.4,45.6,966.9,1655,22/12/25,22:16:38
2025-12-22 22:20:34	13.1,45.5,966.7,1652,22/12/25,22:21:38
2025-12-22 22:25:33	13.4,45.4,966.6,1645,22/12/25,22:26:38
2025-12-22 22:30:34	13.0,45.3,966.7,1644,22/12/25,22:31:38
2025-12-22 22:35:33	13.1,45.2,966.6,1646,22/12/25,22:36:38
2025-12-22 22:40:34	13.0,45.1,966.4,1649,22/12/25,22:41:38
2025-12-22 22:45:33	12.8,45.1,966.3,1636,22/12/25,22:46:38
2025-12-22 22:50:34	13.3,45.0,966.2,1645,22/12/25,22:51:38
2025-12-22 22:55:33	13.2,44.9,966.3,1638,22/12/25,22:56:38
2025-12-22 23:00:34	12.9,44.8,966.1,1632,22/12/25,23:01:38
2025-12-22 23:05:34	13.0,44.8,966.1,1651,22/12/25,23:06:38
2025-12-22 23:10:34	13.1,44.7,966.1,1642,22/12/25,23:11:38
2025-12-22 23:15:34	13.0,44.6,965.7,1635,22/12/25,23:16:38
2025-12-22 23:20:34	13.4,44.6,965.8,1633,22/12/25,23:21:38
2025-12-22 23:25:33	13.3,44.5,965.9,1635,22/12/25,23:26:38
2025-12-22 23:30:34	13.1,44.5,965.6,1638,22/12/25,23:31:38
2025-12-22 23:35:33	13.0,44.4,966.0,1647,22/12/25,23:36:38
2025-12-22 23:40:34	12.8,44.4,965.8,1643,22/12/25,23:41:38
2025-12-22 23:45:33	12.8,44.3,965.7,1641,22/12/25,23:46:38
2025-12-22 23:50:34	13.1,44.3,965.5,1647,22/12/25,23:51:38
2025-12-22 23:55:34	13.2,44.3,965.8,1640,22/12/25,23:56:38
2025-12-23 00:00:34	12.9,44.2,967.3,1635,23/12/25,00:01:38
2025-12-23 00:05:33	13.1,44.2,965.7,1626,23/12/25,00:06:38
2025-12-23 00:10:34	13.1,44.2,965.4,1637,23/12/25,00:11:38
2025-12-23 00:15:34	13.4,44.2,965.4,1633,23/12/25,00:16:38
2025-12-23 00:20:34	13.0,44.1,965.5,1631,23/12/25,00:21:38
2025-12-23 00:25:34	12.7,44.1,965.1,1630,23/12/25,00:26:38
2025-12-23 00:30:34	12.9,44.1,965.5,1639,23/12/25,00:31:38
2025-12-23 00:35:34	13.2,44.1,965.5,1630,23/12/25,00:36:38
2025-12-23 00:40:34	12.9,44.1,965.6,1638,23/12/25,00:41:38
2025-12-23 00:45:33	12.7,44.0,965.3,1628,23/12/25,00:46:38
2025-12-23 00:50:34	12.7,44.0,965.5,1636,23/12/25,00:51:38
2025-12-23 00:55:33	13.2,44.0,965.4,1644,23/12/25,00:56:38
2025-12-23 01:00:34	12.6,44.0,965.3,1629,23/12/25,01:01:38
2025-12-23 01:05:34	12.9,44.0,965.3,1647,23/12/25,01:06:38
2025-12-23 01:10:34	12.6,44.0,965.4,1637,23/12/25,01:11:38
2025-12-23 01:15:34	12.8,44.0,965.3,1633,23/12/25,01:16:38
2025-12-23 01:20:34	13.0,44.0,965.6,1632,23/12/25,01:21:38
2025-12-23 01:25:34	13.0,44.0,965.4,1617,23/12/25,01:26:38
2025-12-23 01:30:34	13.2,44.1,965.5,1633,23/12/25,01:31:38
2025-12-23 01:35:33	12.5,44.1,965.4,1639,23/12/25,01:36:38
2025-12-23 01:40:34	13.1,44.1,965.4,1629,23/12/25,01:41:38
2025-12-23 01:45:33	12.8,44.1,965.5,1627,23/12/25,01:46:38
2025-12-23 01:50:34	12.6,44.1,965.5,1632,23/12/25,01:51:38
2025-12-23 01:55:33	13.1,44.1,965.5,1638,23/12/25,01:56:38
2025-12-23 02:00:34	12.4,44.1,965.9,1629,23/12/25,02:01:38
2025-12-23 02:05:33	13.0,44.1,965.8,1638,23/12/25,02:06:38
2025-12-23 02:10:34	12.7,44.1,965.4,1622,23/12/25,02:11:38
2025-12-23 02:15:33	13.4,44.1,965.7,1628,23/12/25,02:16:38
2025-12-23 02:20:34	12.9,44.0,965.8,1634,23/12/25,02:21:38
2025-12-23 02:25:33	13.4,44.0,966.0,1633,23/12/25,02:26:38
2025-12-23 02:30:34	13.1,44.0,965.9,1639,23/12/25,02:31:38
2025-12-23 02:35:33	12.5,44.0,966.0,1637,23/12/25,02:36:38
2025-12-23 02:40:34	12.9,44.0,966.0,1629,23/12/25,02:41:38
2025-12-23 02:45:33	13.2,44.0,966.0,1634,23/12/25,02:46:38
2025-12-23 02:50:34	13.0,44.0,966.1,1628,23/12/25,02:51:38
2025-12-23 02:55:33	12.5,44.0,966.2,1646,23/12/25,02:56:38
2025-12-23 03:00:34	12.6,44.0,966.4,1632,23/12/25,03:01:38
2025-12-23 03:05:34	12.6,44.0,966.4,1638,23/12/25,03:06:38
2025-12-23 03:10:34	12.4,44.0,966.7,1635,23/12/25,03:11:38
2025-12-23 03:15:33	12.7,44.0,966.1,1635,23/12/25,03:16:38
2025-12-23 03:20:34	12.9,44.0,966.2,1631,23/12/25,03:21:38
2025-12-23 03:25:33	12.8,44.0,966.6,1635,23/12/25,03:26:38
2025-12-23 03:30:34	12.7,44.0,966.6,1635,23/12/25,03:31:38
2025-12-23 03:35:33	12.7,43.9,966.7,1633,23/12/25,03:36:38
2025-12-23 03:40:34	12.4,43.9,966.9,1630,23/12/25,03:41:38
2025-12-23 03:45:33	12.6,43.9,966.7,1633,23/12/25,03:46:38
2025-12-23 03:50:34	12.9,43.9,966.5,1631,23/12/25,03:51:38
2025-12-23 03:55:33	12.6,43.9,966.7,1627,23/12/25,03:56:38
2025-12-23 04:00:34	12.4,43.8,966.9,1634,23/12/25,04:01:38
2025-12-23 04:05:33	12.8,43.8,966.8,1638,23/12/25,04:06:38
2025-12-23 04:10:34	13.0,43.8,967.0,1631,23/12/25,04:11:38
2025-12-23 04:15:33	12.5,43.8,967.2,1628,23/12/25,04:16:38
2025-12-23 04:20:34	13.2,43.7,967.4,1627,23/12/25,04:21:38
2025-12-23 04:25:33	12.6,43.7,967.2,1629,23/12/25,04:26:38
2025-12-23 04:30:34	13.0,43.7,967.3,1619,23/12/25,04:31:38
2025-12-23 04:35:33	12.8,43.7,967.6,1630,23/12/25,04:36:38
2025-12-23 04:40:34	13.5,43.6,967.5,1629,23/12/25,04:41:38
2025-12-23 04:45:33	13.4,43.6,967.5,1631,23/12/25,04:46:38
2025-12-23 04:50:34	13.3,43.6,967.6,1637,23/12/25,04:51:38
2025-12-23 04:55:33	13.1,43.6,967.7,1617,23/12/25,04:56:38
2025-12-23 05:00:34	13.5,43.6,967.7,1633,23/12/25,05:01:38
2025-12-23 05:05:34	13.2,43.5,967.7,1635,23/12/25,05:06:38
2025-12-23 05:10:34	12.8,43.5,968.1,1626,23/12/25,05:11:38
2025-12-23 05:15:34	13.2,43.5,968.1,1628,23/12/25,05:16:38
2025-12-23 05:20:34	12.7,43.5,967.8,1629,23/12/25,05:21:38
2025-12-23 05:25:34	12.6,43.5,968.3,1634,23/12/25,05:26:38
2025-12-23 05:30:34	13.6,43.5,967.8,1624,23/12/25,05:31:38
2025-12-23 05:35:34	13.4,43.4,968.0,1628,23/12/25,05:36:38
2025-12-23 05:40:33	13.3,43.4,968.0,1625,23/12/25,05:41:38
2025-12-23 05:45:34	13.3,43.4,967.8,1635,23/12/25,05:46:38
2025-12-23 05:50:33	13.2,43.4,968.1,1621,23/12/25,05:51:38
2025-12-23 05:55:34	13.3,43.4,968.0,1629,23/12/25,05:56:38
2025-12-23 06:00:33	13.6,43.5,967.9,1623,23/12/25,06:01:38
2025-12-23 06:05:34	13.6,43.5,968.1,1625,23/12/25,06:06:38
2025-12-23 06:10:33	13.8,43.6,968.5,1627,23/12/25,06:11:38
2025-12-23 06:15:34	13.3,43.7,968.4,1633,23/12/25,06:16:38
2025-12-23 06:20:33	13.2,43.8,968.0,1626,23/12/25,06:21:38
2025-12-23 06:25:34	13.2,43.8,968.3,1626,23/12/25,06:26:38
2025-12-23 06:30:33	13.4,43.9,968.7,1633,23/12/25,06:31:38
2025-12-23 06:35:34	13.3,43.9,968.4,1630,23/12/25,06:36:38
2025-12-23 06:40:33	13.8,43.9,968.4,1630,23/12/25,06:41:38
2025-12-23 06:45:34	12.8,43.9,968.6,1630,23/12/25,06:46:38
2025-12-23 06:50:33	13.2,44.0,968.6,1637,23/12/25,06:51:38
2025-12-23 06:55:34	13.8,44.0,968.5,1638,23/12/25,06:56:38
2025-12-23 07:00:33	13.9,44.0,968.8,1625,23/12/25,07:01:38
2025-12-23 07:05:34	13.4,44.0,968.6,1633,23/12/25,07:06:38
2025-12-23 07:10:33	13.1,44.0,968.5,1640,23/12/25,07:11:38
2025-12-23 07:15:34	13.3,44.0,968.6,1631,23/12/25,07:16:38
2025-12-23 07:20:33	13.3,44.0,968.7,1619,23/12/25,07:21:38
2025-12-23 07:25:34	13.7,44.0,968.9,1624,23/12/25,07:26:38
2025-12-23 07:30:34	13.0,44.0,968.8,1624,23/12/25,07:31:38
2025-12-23 07:35:34	13.2,44.1,968.6,1628,23/12/25,07:36:38
2025-12-23 07:40:33	13.5,44.1,968.7,1631,23/12/25,07:41:38
2025-12-23 07:45:34	13.1,44.1,968.9,1625,23/12/25,07:46:38
2025-12-23 07:50:33	13.1,44.1,968.5,1624,23/12/25,07:51:38
2025-12-23 07:55:34	12.9,44.1,968.8,1637,23/12/25,07:56:38
2025-12-23 08:00:34	13.5,44.1,968.7,1622,23/12/25,08:01:38
2025-12-23 08:05:34	13.6,44.1,968.8,1627,23/12/25,08:06:38
2025-12-23 08:10:33	14.2,44.1,968.6,1627,23/12/25,08:11:38
2025-12-23 08:15:34	13.5,44.1,968.8,1615,23/12/25,08:16:38
2025-12-23 08:20:33	13.6,44.1,968.6,1633,23/12/25,08:21:38
2025-12-23 08:25:34	14.0,44.1,968.7,1628,23/12/25,08:26:38
2025-12-23 08:30:34	13.7,44.1,968.5,1634,23/12/25,08:31:38
2025-12-23 08:35:34	13.5,44.1,968.6,1636,23/12/25,08:36:38
2025-12-23 08:40:33	13.9,44.1,968.3,1629,23/12/25,08:41:38
2025-12-23 08:45:34	13.4,44.1,968.5,1622,23/12/25,08:46:38
2025-12-23 08:50:33	13.1,44.1,968.3,1629,23/12/25,08:51:38
2025-12-23 08:55:34	13.7,44.1,968.4,1623,23/12/25,08:56:38
2025-12-23 09:00:34	13.3,44.1,968.3,1637,23/12/25,09:01:38
2025-12-23 09:05:34	13.2,44.1,968.0,1637,23/12/25,09:06:38
2025-12-23 09:10:34	13.1,44.1,968.1,1624,23/12/25,09:11:38
2025-12-23 09:15:34	12.8,44.1,968.1,1633,23/12/25,09:16:38
2025-12-23 09:20:33	13.6,44.1,969.8,1626,23/12/25,09:21:38
2025-12-23 09:25:34	13.3,44.1,968.3,1627,23/12/25,09:26:38
2025-12-23 09:30:33	13.4,44.1,967.9,1631,23/12/25,09:31:38
2025-12-23 09:35:34	13.5,44.1,967.8,1635,23/12/25,09:36:38
2025-12-23 09:40:33	13.4,44.1,969.6,1628,23/12/25,09:41:38
2025-12-23 09:45:34	13.6,44.1,967.9,1632,23/12/25,09:46:38
2025-12-23 09:50:33	13.6,44.1,967.7,1627,23/12/25,09:51:38
2025-12-23 09:55:34	13.3,44.1,967.8,1633,23/12/25,09:56:38
2025-12-23 10:00:33	13.2,44.2,969.4,1627,23/12/25,10:01:38
2025-12-23 10:05:34	13.3,44.2,967.3,1637,23/12/25,10:06:38
2025-12-23 10:10:33	13.5,44.2,967.6,1623,23/12/25,10:11:38
2025-12-23 10:15:34	13.5,44.2,967.2,1624,23/12/25,10:16:38
2025-12-23 10:20:33	13.3,44.2,969.2,1629,23/12/25,10:21:38
2025-12-23 10:25:34	13.4,44.2,967.3,1622,23/12/25,10:26:38
2025-12-23 10:30:33	13.3,44.2,967.2,1638,23/12/25,10:31:38
2025-12-23 10:35:34	13.4,44.2,967.0,1636,23/12/25,10:36:38
2025-12-23 10:40:33	13.6,44.2,968.7,1641,23/12/25,10:41:38
2025-12-23 10:45:34	13.4,44.2,967.2,1622,23/12/25,10:46:38
2025-12-23 10:50:33	13.3,44.2,966.8,1620,23/12/25,10:51:38
2025-12-23 10:55:34	13.7,44.2,967.1,1632,23/12/25,10:56:38
2025-12-23 11:00:33	13.8,44.2,968.9,1625,23/12/25,11:01:38
2025-12-23 11:05:34	13.9,44.2,966.9,1629,23/12/25,11:06:38
2025-12-23 11:10:33	13.8,44.2,966.9,1641,23/12/25,11:11:38
2025-12-23 11:15:34	13.7,44.2,967.0,1616,23/12/25,11:16:38
2025-12-23 11:20:33	13.5,44.2,969.1,1627,23/12/25,11:21:38
2025-12-23 11:25:34	14.2,44.2,967.0,1624,23/12/25,11:26:38
2025-12-23 11:30:33	13.9,44.2,966.5,1627,23/12/25,11:31:38
2025-12-23 11:35:34	13.6,44.2,966.8,1621,23/12/25,11:36:38
2025-12-23 11:40:33	13.6,44.2,968.8,1636,23/12/25,11:41:38
2025-12-23 11:45:34	13.2,44.2,966.6,1629,23/12/25,11:46:38
2025-12-23 11:50:33	13.3,44.2,966.7,1628,23/12/25,11:51:38
2025-12-23 11:55:34	13.8,44.2,966.8,1636,23/12/25,11:56:38
2025-12-23 12:00:33	13.6,44.2,968.7,1621,23/12/25,12:01:38
2025-12-23 12:05:34	13.3,44.2,966.5,1630,23/12/25,12:06:38
2025-12-23 12:10:33	13.8,44.2,966.7,1631,23/12/25,12:11:38
2025-12-23 12:15:34	13.5,44.2,966.7,1634,23/12/25,12:16:38
2025-12-23 12:20:33	13.6,44.2,968.5,1629,23/12/25,12:21:38
2025-12-23 12:25:34	13.7,44.2,966.6,1623,23/12/25,12:26:38
2025-12-23 12:30:33	13.6,44.2,966.6,1626,23/12/25,12:31:38
2025-12-23 12:35:34	13.4,44.2,966.3,1622,23/12/25,12:36:38
2025-12-23 12:40:33	13.0,44.3,968.4,1625,23/12/25,12:41:38
2025-12-23 12:45:34	13.8,44.3,966.5,1626,23/12/25,12:46:38
2025-12-23 12:50:34	13.5,44.3,966.7,1644,23/12/25,12:51:38
2025-12-23 12:55:33	13.4,44.3,966.6,1636,23/12/25,12:56:38
2025-12-23 13:00:34	13.2,44.3,968.5,1623,23/12/25,13:01:38
2025-12-23 13:05:34	12.8,44.3,966.9,1626,23/12/25,13:06:38
2025-12-23 13:10:34	13.4,44.3,967.0,1631,23/12/25,13:11:38
2025-12-23 13:15:33	13.3,44.3,966.7,1637,23/12/25,13:16:38
2025-12-23 13:20:34	13.2,44.3,968.6,1637,23/12/25,13:21:38
2025-12-23 13:25:33	13.6,44.3,966.8,1627,23/12/25,13:26:38
2025-12-23 13:30:34	13.3,44.3,966.7,1622,23/12/25,13:31:38
2025-12-23 13:35:34	13.7,44.3,966.6,1629,23/12/25,13:36:38
2025-12-23 13:40:33	13.4,44.3,968.6,1620,23/12/25,13:41:38
2025-12-23 13:45:33	14.3,44.3,966.9,1619,23/12/25,13:46:38
2025-12-23 13:50:34	15.0,44.3,966.7,1629,23/12/25,13:51:38
2025-12-23 13:55:33	15.4,44.3,966.7,1629,23/12/25,13:56:38
2025-12-23 14:00:34	13.9,44.3,968.8,1625,23/12/25,14:01:38
2025-12-23 14:05:33	14.1,44.3,966.8,1633,23/12/25,14:06:38
2025-12-23 14:10:34	14.3,44.3,966.9,1624,23/12/25,14:11:38
2025-12-23 14:15:33	14.1,44.3,966.8,1632,23/12/25,14:16:38
2025-12-23 14:20:34	13.1,44.3,968.9,1629,23/12/25,14:21:38
2025-12-23 14:25:33	12.6,44.3,967.0,1634,23/12/25,14:26:38
2025-12-23 14:30:34	13.2,44.3,967.1,1627,23/12/25,14:31:38
2025-12-23 14:35:34	12.8,44.3,966.9,1638,23/12/25,14:36:38
2025-12-23 14:40:34	13.4,44.3,968.9,1628,23/12/25,14:41:38
2025-12-23 14:45:34	13.4,44.3,967.0,1626,23/12/25,14:46:38
2025-12-23 14:50:34	13.6,44.3,967.0,1639,23/12/25,14:51:38
2025-12-23 14:55:33	13.8,44.3,967.1,1643,23/12/25,14:56:38
2025-12-23 15:00:34	13.3,44.3,968.9,1633,23/12/25,15:01:38
2025-12-23 15:05:34	13.3,44.3,967.2,1634,23/12/25,15:06:38
2025-12-23 15:10:34	13.7,44.3,967.0,1631,23/12/25,15:11:38
2025-12-23 15:15:33	13.5,44.3,967.4,1634,23/12/25,15:16:38
2025-12-23 15:20:34	13.7,44.2,969.2,1630,23/12/25,15:21:38
2025-12-23 15:25:34	13.4,44.2,967.6,1631,23/12/25,15:26:38
2025-12-23 15:30:33	13.4,44.2,967.7,1626,23/12/25,15:31:38
2025-12-23 15:35:34	13.9,44.2,967.5,1619,23/12/25,15:36:38
2025-12-23 15:40:33	13.9,44.2,969.7,1629,23/12/25,15:41:38
2025-12-23 15:45:34	13.4,44.1,967.8,1629,23/12/25,15:46:38
2025-12-23 15:50:33	13.8,44.1,967.7,1627,23/12/25,15:51:38
2025-12-23 15:55:34	13.7,44.1,967.6,1632,23/12/25,15:56:38
2025-12-23 16:00:33	13.3,44.1,969.4,1623,23/12/25,16:01:38
2025-12-23 16:05:34	13.5,44.1,967.8,1629,23/12/25,16:06:38
2025-12-23 16:10:33	13.1,44.1,967.8,1620,23/12/25,16:11:38
2025-12-23 16:15:34	13.5,44.1,967.8,1625,23/12/25,16:16:38
2025-12-23 16:20:33	14.0,44.1,969.9,1634,23/12/25,16:21:38
2025-12-23 16:25:34	13.7,44.0,967.8,1620,23/12/25,16:26:38
2025-12-23 16:30:33	13.3,44.0,967.9,1615,23/12/25,16:31:38
2025-12-23 16:35:34	13.0,44.0,968.1,1634,23/12/25,16:36:38
2025-12-23 16:40:33	13.2,44.0,969.8,1627,23/12/25,16:41:38
2025-12-23 16:45:34	12.1,44.0,968.0,1623,23/12/25,16:46:38
2025-12-23 16:50:33	11.9,44.0,968.1,1623,23/12/25,16:51:38
2025-12-23 16:55:34	12.2,44.0,967.9,1627,23/12/25,16:56:38
2025-12-23 17:00:33	13.1,44.0,969.8,1620,23/12/25,17:01:38
2025-12-23 17:05:34	13.0,44.0,968.2,1633,23/12/25,17:06:38
2025-12-23 17:10:33	13.7,44.0,968.3,1641,23/12/25,17:11:38
2025-12-23 17:15:34	13.6,44.0,968.5,1619,23/12/25,17:16:38
2025-12-23 17:20:33	14.2,44.0,970.2,1637,23/12/25,17:21:38
2025-12-23 17:25:34	13.6,44.0,968.6,1624,23/12/25,17:26:38
2025-12-23 17:30:33	14.1,44.0,968.5,1623,23/12/25,17:31:38
2025-12-23 17:35:34	13.7,44.0,968.6,1628,23/12/25,17:36:38
2025-12-23 17:40:33	14.4,44.0,970.5,1622,23/12/25,17:41:38
2025-12-23 17:45:34	14.2,44.1,968.7,1631,23/12/25,17:46:38
2025-12-23 17:50:33	14.5,44.1,968.7,1624,23/12/25,17:51:38
2025-12-23 17:55:34	14.3,44.1,968.7,1626,23/12/25,17:56:38
2025-12-23 18:00:34	14.1,44.2,970.6,1619,23/12/25,18:01:38
2025-12-23 18:05:33	14.4,44.2,968.6,1632,23/12/25,18:06:38
2025-12-23 18:10:34	14.9,44.2,968.4,1626,23/12/25,18:11:38
2025-12-23 18:15:33	14.9,44.3,968.6,1620,23/12/25,18:16:38
2025-12-23 18:20:34	14.5,44.3,970.5,1634,23/12/25,18:21:38
2025-12-23 18:25:33	14.6,44.3,968.5,1620,23/12/25,18:26:38
2025-12-23 18:30:34	14.9,44.4,968.1,1623,23/12/25,18:31:38
2025-12-23 18:35:33	14.8,44.5,968.5,1624,23/12/25,18:36:38
2025-12-23 18:40:34	14.8,44.6,970.4,1633,23/12/25,18:41:38
2025-12-23 18:45:33	14.3,44.7,968.4,1622,23/12/25,18:46:38
2025-12-23 18:50:34	14.7,44.8,968.2,1629,23/12/25,18:51:38
2025-12-23 18:55:33	15.1,45.0,968.2,1625,23/12/25,18:56:38
2025-12-23 19:00:34	15.2,45.1,970.0,1628,23/12/25,19:01:38
2025-12-23 19:05:33	13.7,45.2,968.1,1635,23/12/25,19:06:38
2025-12-23 19:10:34	13.5,45.3,967.5,1637,23/12/25,19:11:38
2025-12-23 19:15:33	13.8,45.5,967.7,1635,23/12/25,19:16:38
2025-12-23 19:20:34	14.0,45.6,969.8,1632,23/12/25,19:21:38
2025-12-23 19:25:33	14.2,45.7,968.2,1644,23/12/25,19:26:38
2025-12-23 19:30:34	13.7,45.8,968.1,1627,23/12/25,19:31:38
2025-12-23 19:35:33	14.0,45.9,968.0,1628,23/12/25,19:36:38
2025-12-23 19:40:34	14.3,46.0,969.9,1645,23/12/25,19:41:38
2025-12-23 19:45:33	13.7,46.1,968.1,1634,23/12/25,19:46:38
2025-12-23 19:50:34	13.9,46.2,968.0,1628,23/12/25,19:51:38
2025-12-23 19:55:33	14.4,46.2,967.8,1639,23/12/25,19:56:38
2025-12-23 20:00:34	13.9,46.2,969.6,1635,23/12/25,20:01:38
2025-12-23 20:05:33	14.1,46.2,967.8,1645,23/12/25,20:06:38
2025-12-23 20:10:34	14.2,46.1,967.6,1623,23/12/25,20:11:38
2025-12-23 20:15:33	14.1,46.1,967.6,1633,23/12/25,20:16:38
2025-12-23 20:20:34	14.1,46.0,969.3,1640,23/12/25,20:21:38
2025-12-23 20:25:33	14.1,45.9,967.4,1633,23/12/25,20:26:38
2025-12-23 20:30:34	13.7,45.9,967.4,1651,23/12/25,20:31:38
2025-12-23 20:35:33	14.0,45.8,967.5,1639,23/12/25,20:36:38
2025-12-23 20:40:34	14.0,45.7,969.3,1632,23/12/25,20:41:38
2025-12-23 20:45:33	14.0,45.6,967.2,1627,23/12/25,20:46:38
2025-12-23 20:50:34	13.7,45.6,967.4,1639,23/12/25,20:51:38
2025-12-23 20:55:33	13.8,45.5,967.0,1628,23/12/25,20:56:38
2025-12-23 21:00:34	13.9,45.4,969.1,1627,23/12/25,21:01:38
2025-12-23 21:05:33	13.9,45.3,966.9,1634,23/12/25,21:06:38
2025-12-23 21:10:34	13.9,45.3,967.0,1635,23/12/25,21:11:38
2025-12-23 21:15:33	13.8,45.2,966.9,1631,23/12/25,21:16:38
2025-12-23 21:20:34	13.2,45.1,968.7,1627,23/12/25,21:21:38
2025-12-23 21:25:33	14.0,45.1,966.9,1641,23/12/25,21:26:38
2025-12-23 21:30:34	13.7,45.0,966.6,1623,23/12/25,21:31:38
2025-12-23 21:35:33	14.2,44.9,966.6,1634,23/12/25,21:36:38
2025-12-23 21:40:34	13.6,44.9,968.6,1624,23/12/25,21:41:38
2025-12-23 21:45:33	13.4,44.8,966.7,1630,23/12/25,21:46:38
2025-12-23 21:50:34	13.9,44.8,966.8,1622,23/12/25,21:51:38
2025-12-23 21:55:33	13.4,44.7,966.5,1634,23/12/25,21:56:38
2025-12-23 22:00:33	6.5,44.7,968.1,1633,23/12/25,22:01:38
2025-12-23 22:05:33	13.3,44.7,966.2,1631,23/12/25,22:06:38
2025-12-23 22:10:34	13.7,44.6,966.3,1634,23/12/25,22:11:38
2025-12-23 22:15:33	13.6,44.6,966.2,1633,23/12/25,22:16:38
2025-12-23 22:20:34	13.6,44.6,968.3,1628,23/12/25,22:21:38
2025-12-23 22:25:33	13.7,44.5,966.3,1637,23/12/25,22:26:38
2025-12-23 22:30:34	13.6,44.5,966.1,1650,23/12/25,22:31:38
2025-12-23 22:35:33	13.2,44.5,965.8,1631,23/12/25,22:36:38
2025-12-23 22:40:34	13.3,44.5,967.9,1647,23/12/25,22:41:38
2025-12-23 22:45:34	13.6,44.5,966.0,1624,23/12/25,22:46:38
2025-12-23 22:50:34	13.7,44.4,965.8,1631,23/12/25,22:51:38
2025-12-23 22:55:33	14.3,44.4,965.6,1638,23/12/25,22:56:38
2025-12-23 23:00:34	14.3,44.4,967.6,1635,23/12/25,23:01:38
2025-12-23 23:05:33	13.6,44.4,965.8,1632,23/12/25,23:06:38
2025-12-23 23:10:34	13.6,44.4,965.3,1625,23/12/25,23:11:38
2025-12-23 23:15:33	14.1,44.4,965.6,1625,23/12/25,23:16:38
2025-12-23 23:20:34	14.1,44.3,967.6,1621,23/12/25,23:21:38
2025-12-23 23:25:33	14.1,44.3,965.4,1646,23/12/25,23:26:38
2025-12-23 23:30:34	14.5,44.3,965.2,1632,23/12/25,23:31:38
2025-12-23 23:35:33	14.0,44.3,965.4,1636,23/12/25,23:36:38
2025-12-23 23:40:34	14.1,44.3,967.2,1647,23/12/25,23:41:38
2025-12-23 23:45:33	13.5,44.3,965.4,1628,23/12/25,23:46:38
2025-12-23 23:50:34	14.1,44.3,965.3,1639,23/12/25,23:51:38
2025-12-23 23:55:33	14.2,44.3,965.3,1630,23/12/25,23:56:38
2025-12-24 00:00:34	14.2,44.3,967.1,1623,24/12/25,00:01:38
2025-12-24 00:05:33	13.7,44.3,967.0,1629,24/12/25,00:06:38
2025-12-24 00:10:34	13.9,44.3,965.0,1625,24/12/25,00:11:38
2025-12-24 00:15:33	13.4,44.3,964.9,1628,24/12/25,00:16:38
2025-12-24 00:20:34	13.3,44.3,964.8,1626,24/12/25,00:21:38
2025-12-24 00:25:33	13.2,44.3,966.8,1624,24/12/25,00:26:38
2025-12-24 00:30:34	13.3,44.3,964.8,1634,24/12/25,00:31:38
2025-12-24 00:35:33	13.3,44.3,964.8,1622,24/12/25,00:36:38
2025-12-24 00:40:33	13.0,44.4,964.7,1632,24/12/25,00:41:38
2025-12-24 00:45:33	13.7,44.4,966.7,1631,24/12/25,00:46:38
2025-12-24 00:50:34	13.8,44.5,964.6,1635,24/12/25,00:51:38
2025-12-24 00:55:33	13.5,44.5,964.9,1625,24/12/25,00:56:38
2025-12-24 01:00:34	13.4,44.5,964.8,1623,24/12/25,01:01:38
2025-12-24 01:05:33	13.5,44.6,966.7,1637,24/12/25,01:06:38
2025-12-24 01:10:33	13.3,44.6,965.0,1621,24/12/25,01:11:38
2025-12-24 01:15:33	13.2,44.6,964.8,1648,24/12/25,01:16:38
2025-12-24 01:20:33	13.1,44.6,964.8,1619,24/12/25,01:21:38
2025-12-24 01:25:34	13.4,44.6,966.9,1639,24/12/25,01:26:38
2025-12-24 01:30:34	12.9,44.7,964.7,1641,24/12/25,01:31:38
2025-12-24 01:35:33	13.2,44.7,964.9,1630,24/12/25,01:36:38
2025-12-24 01:40:34	13.6,44.7,964.8,1632,24/12/25,01:41:38
2025-12-24 01:45:34	13.0,44.7,966.9,1634,24/12/25,01:46:38
2025-12-24 01:50:34	13.3,44.7,965.0,1635,24/12/25,01:51:38
2025-12-24 01:55:33	12.9,44.7,965.0,1632,24/12/25,01:56:38
2025-12-24 02:00:34	12.8,44.7,965.0,1642,24/12/25,02:01:38
2025-12-24 02:05:33	13.0,44.8,967.1,1634,24/12/25,02:06:38
2025-12-24 02:10:34	13.3,44.8,965.0,1646,24/12/25,02:11:38
2025-12-24 02:15:33	13.1,44.8,965.3,1623,24/12/25,02:16:38
2025-12-24 02:20:34	12.6,44.8,965.1,1638,24/12/25,02:21:38
2025-12-24 02:25:33	13.2,44.8,967.0,1632,24/12/25,02:26:38
2025-12-24 02:30:34	13.2,44.8,965.1,1640,24/12/25,02:31:38
2025-12-24 02:35:33	13.5,44.8,965.4,1634,24/12/25,02:36:38
2025-12-24 02:40:34	13.0,44.8,965.3,1630,24/12/25,02:41:38
2025-12-24 02:45:33	13.5,44.9,967.1,1637,24/12/25,02:46:38
2025-12-24 02:50:34	13.1,44.9,965.1,1627,24/12/25,02:51:38
2025-12-24 02:55:33	13.5,44.9,965.7,1643,24/12/25,02:56:38
2025-12-24 03:00:33	13.3,44.9,965.2,1632,24/12/25,03:01:38
2025-12-24 03:05:33	13.3,44.9,967.4,1625,24/12/25,03:06:38
2025-12-24 03:10:34	13.4,44.9,965.6,1645,24/12/25,03:11:38
2025-12-24 03:15:33	12.9,44.9,965.8,1633,24/12/25,03:16:38
2025-12-24 03:20:34	13.4,44.9,965.9,1640,24/12/25,03:21:38
2025-12-24 03:25:33	13.2,44.9,967.8,1648,24/12/25,03:26:38
2025-12-24 03:30:33	13.1,44.9,965.7,1631,24/12/25,03:31:38
2025-12-24 03:35:33	13.5,44.9,966.4,1633,24/12/25,03:36:38
2025-12-24 03:40:33	13.4,44.9,966.2,1642,24/12/25,03:41:38
2025-12-24 03:45:33	13.5,44.9,968.1,1634,24/12/25,03:46:38
2025-12-24 03:50:34	13.7,44.9,966.0,1638,24/12/25,03:51:38
2025-12-24 03:55:33	13.5,44.9,966.0,1626,24/12/25,03:56:38
2025-12-24 04:00:34	13.5,44.9,966.1,1624,24/12/25,04:01:38
2025-12-24 04:05:33	13.8,44.9,968.1,1633,24/12/25,04:06:38
2025-12-24 04:10:34	13.5,44.9,966.1,1642,24/12/25,04:11:38
2025-12-24 04:15:33	13.9,44.9,966.3,1638,24/12/25,04:16:38
2025-12-24 04:20:34	13.7,44.9,966.4,1651,24/12/25,04:21:38
2025-12-24 04:25:33	13.7,44.9,968.1,1629,24/12/25,04:26:38
2025-12-24 04:30:34	13.9,44.9,966.6,1627,24/12/25,04:31:38
2025-12-24 04:35:33	13.5,44.9,966.6,1629,24/12/25,04:36:38
2025-12-24 04:40:34	13.7,44.9,966.9,1640,24/12/25,04:41:38
2025-12-24 04:45:33	13.7,45.0,968.7,1630,24/12/25,04:46:38
2025-12-24 04:50:34	13.5,44.9,966.4,1637,24/12/25,04:51:38
2025-12-24 04:55:34	13.7,45.0,966.8,1628,24/12/25,04:56:38
2025-12-24 05:00:34	13.1,45.0,966.9,1639,24/12/25,05:01:38
2025-12-24 05:05:33	13.7,45.0,968.5,1635,24/12/25,05:06:38
2025-12-24 05:10:34	13.8,45.0,967.1,1637,24/12/25,05:11:38
2025-12-24 05:15:33	13.6,45.0,967.1,1635,24/12/25,05:16:38
2025-12-24 05:20:34	13.8,45.0,967.1,1622,24/12/25,05:21:38
2025-12-24 05:25:33	13.4,45.0,968.9,1636,24/12/25,05:26:38
2025-12-24 05:30:34	13.9,45.0,967.1,1630,24/12/25,05:31:38
2025-12-24 05:35:33	13.6,45.0,967.3,1622,24/12/25,05:36:38
2025-12-24 05:40:34	13.9,45.0,967.1,1635,24/12/25,05:41:38
2025-12-24 05:45:33	14.0,45.0,969.1,1631,24/12/25,05:46:38
2025-12-24 05:50:33	13.6,45.0,967.4,1627,24/12/25,05:51:38
2025-12-24 05:55:33	13.8,45.1,967.5,1628,24/12/25,05:56:38
2025-12-24 06:00:33	13.8,45.1,967.5,1642,24/12/25,06:01:38
2025-12-24 06:05:34	13.6,45.1,969.6,1635,24/12/25,06:06:38
2025-12-24 06:10:33	13.7,45.1,967.6,1630,24/12/25,06:11:38
2025-12-24 06:15:33	13.5,45.1,967.5,1629,24/12/25,06:16:38
2025-12-24 06:20:33	13.7,45.2,967.4,1613,24/12/25,06:21:38
2025-12-24 06:25:33	13.6,45.2,969.6,1634,24/12/25,06:26:38
2025-12-24 06:30:33	13.7,45.2,967.5,1631,24/12/25,06:31:38
2025-12-24 06:35:33	13.6,45.2,967.7,1640,24/12/25,06:36:38
2025-12-24 06:40:33	13.5,45.2,967.5,1629,24/12/25,06:41:38
2025-12-24 06:45:34	13.9,45.2,969.2,1628,24/12/25,06:46:38
2025-12-24 06:50:33	13.5,45.2,967.6,1634,24/12/25,06:51:38
2025-12-24 06:55:34	13.8,45.2,967.5,1644,24/12/25,06:56:38
2025-12-24 07:00:33	13.6,45.2,967.6,1633,24/12/25,07:01:38
2025-12-24 07:05:34	13.4,45.2,969.6,1634,24/12/25,07:06:38
2025-12-24 07:10:33	13.8,45.3,967.5,1626,24/12/25,07:11:38
2025-12-24 07:15:34	13.2,45.3,967.7,1633,24/12/25,07:16:38
2025-12-24 07:20:33	13.7,45.3,967.7,1633,24/12/25,07:21:38
2025-12-24 07:25:33	13.2,45.3,969.5,1633,24/12/25,07:26:38
2025-12-24 07:30:33	13.5,45.3,967.7,1633,24/12/25,07:31:38
2025-12-24 07:35:34	13.9,45.3,967.7,1628,24/12/25,07:36:38
2025-12-24 07:40:33	13.5,45.3,967.7,1631,24/12/25,07:41:38
2025-12-24 07:45:34	13.6,45.3,969.4,1642,24/12/25,07:46:38
2025-12-24 07:50:33	13.5,45.3,967.4,1636,24/12/25,07:51:38
2025-12-24 07:55:34	13.6,45.3,967.7,1621,24/12/25,07:56:38
2025-12-24 08:00:33	13.9,45.4,967.5,1631,24/12/25,08:01:38
2025-12-24 08:05:34	13.4,45.3,969.3,1625,24/12/25,08:06:38
2025-12-24 08:10:33	13.7,45.4,967.4,1635,24/12/25,08:11:38
2025-12-24 08:15:34	13.7,45.4,967.3,1628,24/12/25,08:16:38
2025-12-24 08:20:33	13.8,45.4,967.3,1630,24/12/25,08:21:38
2025-12-24 08:25:34	13.2,45.4,969.1,1627,24/12/25,08:26:38
2025-12-24 08:30:33	13.7,45.4,967.3,1636,24/12/25,08:31:38
2025-12-24 08:35:34	13.4,45.4,967.2,1638,24/12/25,08:36:38
2025-12-24 08:40:33	13.6,45.4,967.1,1634,24/12/25,08:41:38
2025-12-24 08:45:34	13.3,45.4,968.9,1634,24/12/25,08:46:38
2025-12-24 08:50:33	13.8,45.4,967.2,1631,24/12/25,08:51:38
2025-12-24 08:55:33	13.6,45.4,966.9,1624,24/12/25,08:56:38
2025-12-24 09:00:33	13.5,45.4,967.0,1624,24/12/25,09:01:38
2025-12-24 09:05:34	13.5,45.4,968.8,1648,24/12/25,09:06:38
2025-12-24 09:10:33	13.4,45.4,966.8,1629,24/12/25,09:11:38
2025-12-24 09:15:33	13.9,45.4,966.4,1627,24/12/25,09:16:38
2025-12-24 09:20:33	13.6,45.4,966.7,1640,24/12/25,09:21:38
2025-12-24 09:25:33	13.8,45.4,968.5,1620,24/12/25,09:26:38
2025-12-24 09:30:34	13.4,45.4,966.7,1642,24/12/25,09:31:38
2025-12-24 09:35:33	13.8,45.4,966.6,1635,24/12/25,09:36:38
2025-12-24 09:40:34	13.7,45.4,966.6,1636,24/12/25,09:41:38
2025-12-24 09:45:33	13.5,45.4,968.3,1632,24/12/25,09:46:38
2025-12-24 09:50:34	13.6,45.4,966.3,1631,24/12/25,09:51:38
2025-12-24 09:55:33	13.5,45.4,966.1,1621,24/12/25,09:56:38
2025-12-24 10:00:34	13.6,45.4,966.3,1625,24/12/25,10:01:38
2025-12-24 10:05:33	13.7,45.4,968.0,1638,24/12/25,10:06:38
2025-12-24 10:10:34	13.4,45.4,966.1,1628,24/12/25,10:11:38
2025-12-24 10:15:33	13.4,45.4,966.1,1621,24/12/25,10:16:38
2025-12-24 10:20:33	13.6,45.4,966.0,1626,24/12/25,10:21:38
2025-12-24 10:25:33	13.8,45.4,968.1,1632,24/12/25,10:26:38
2025-12-24 10:30:33	13.8,45.4,965.9,1630,24/12/25,10:31:38
2025-12-24 10:35:33	13.8,45.4,966.0,1621,24/12/25,10:36:38
2025-12-24 10:40:33	14.0,45.4,966.1,1629,24/12/25,10:41:38
2025-12-24 10:45:33	13.8,45.4,967.8,1632,24/12/25,10:46:38
2025-12-24 10:50:33	14.1,45.4,966.1,1633,24/12/25,10:51:38
2025-12-24 10:55:34	13.9,45.4,965.8,1626,24/12/25,10:56:38
2025-12-24 11:00:33	13.9,45.4,965.8,1638,24/12/25,11:01:38
2025-12-24 11:05:33	14.0,45.4,967.8,1626,24/12/25,11:06:38
2025-12-24 11:10:33	13.9,45.3,965.8,1632,24/12/25,11:11:38
2025-12-24 11:15:34	14.2,45.3,965.8,1633,24/12/25,11:16:38
2025-12-24 11:20:33	14.2,45.3,965.8,1629,24/12/25,11:21:38
2025-12-24 11:25:34	13.6,45.3,967.6,1637,24/12/25,11:26:38
2025-12-24 11:30:33	14.1,45.3,965.9,1647,24/12/25,11:31:38
2025-12-24 11:35:34	14.3,45.3,965.8,1633,24/12/25,11:36:38
2025-12-24 11:40:33	13.9,45.3,965.6,1634,24/12/25,11:41:38
2025-12-24 11:45:34	14.1,45.3,967.5,1647,24/12/25,11:46:38
2025-12-24 11:50:33	13.9,45.2,965.8,1642,24/12/25,11:51:38
2025-12-24 11:55:34	13.8,45.2,965.8,1643,24/12/25,11:56:38
2025-12-24 12:00:33	14.1,45.2,965.8,1625,24/12/25,12:01:38
2025-12-24 12:05:34	14.2,45.1,967.4,1630,24/12/25,12:06:38
2025-12-24 12:10:33	14.1,45.1,965.8,1626,24/12/25,12:11:38
2025-12-24 12:15:34	14.0,45.0,965.8,1630,24/12/25,12:16:38
2025-12-24 12:20:33	14.0,45.0,965.6,1640,24/12/25,12:21:38
2025-12-24 12:25:34	13.9,44.9,967.5,1627,24/12/25,12:26:38
2025-12-24 12:30:33	13.9,44.9,965.8,1644,24/12/25,12:31:38
2025-12-24 12:35:34	14.0,44.8,965.7,1630,24/12/25,12:36:38
2025-12-24 12:40:33	13.9,44.8,965.9,1632,24/12/25,12:41:38
2025-12-24 12:45:33	13.7,44.8,967.6,1627,24/12/25,12:46:38
2025-12-24 12:50:33	14.0,44.7,965.7,1649,24/12/25,12:51:38
2025-12-24 12:55:33	13.9,44.7,965.9,1650,24/12/25,12:56:38
2025-12-24 13:00:33	13.7,44.7,966.0,1638,24/12/25,13:01:38
2025-12-24 13:05:33	14.0,44.6,967.8,1623,24/12/25,13:06:38
2025-12-24 13:10:33	13.9,44.6,965.9,1638,24/12/25,13:11:38
2025-12-24 13:15:33	13.6,44.6,966.0,1623,24/12/25,13:16:38
2025-12-24 13:20:33	13.9,44.5,965.8,1623,24/12/25,13:21:38
2025-12-24 13:25:33	13.8,44.5,967.9,1638,24/12/25,13:26:38
2025-12-24 13:30:33	13.8,44.5,966.1,1638,24/12/25,13:31:38
2025-12-24 13:35:33	13.9,44.4,966.0,1629,24/12/25,13:36:38
2025-12-24 13:40:33	13.8,44.4,966.0,1647,24/12/25,13:41:38
2025-12-24 13:45:33	13.9,44.4,967.9,1638,24/12/25,13:46:38
2025-12-24 13:50:34	13.9,44.3,966.0,1642,24/12/25,13:51:38
2025-12-24 13:55:33	14.2,44.3,966.1,1631,24/12/25,13:56:38
2025-12-24 14:00:34	14.0,44.3,966.1,1622,24/12/25,14:01:38
2025-12-24 14:05:33	13.8,44.3,968.1,1630,24/12/25,14:06:38
2025-12-24 14:10:33	14.0,44.3,966.5,1634,24/12/25,14:11:38
2025-12-24 14:15:33	14.1,44.3,966.3,1634,24/12/25,14:16:38
2025-12-24 14:20:34	14.1,44.2,966.1,1632,24/12/25,14:21:38
2025-12-24 14:25:33	14.1,44.2,968.3,1619,24/12/25,14:26:38
2025-12-24 14:30:34	13.9,44.2,966.4,1631,24/12/25,14:31:38
2025-12-24 14:35:33	14.3,44.2,966.5,1626,24/12/25,14:36:38
2025-12-24 14:40:34	14.1,44.2,966.4,1625,24/12/25,14:41:38
2025-12-24 14:45:33	13.4,44.2,968.3,1629,24/12/25,14:46:38
2025-12-24 14:50:34	14.4,44.1,966.7,1622,24/12/25,14:51:38
2025-12-24 14:55:33	14.6,44.1,966.8,1629,24/12/25,14:56:38
2025-12-24 15:00:34	14.7,44.1,967.0,1625,24/12/25,15:01:38
2025-12-24 15:05:33	14.3,44.1,968.4,1625,24/12/25,15:06:38
2025-12-24 15:10:34	15.0,44.1,966.8,1628,24/12/25,15:11:38
2025-12-24 15:15:33	14.9,44.1,967.1,1630,24/12/25,15:16:38
2025-12-24 15:20:34	14.7,44.1,967.1,1621,24/12/25,15:21:38
2025-12-24 15:25:33	14.6,44.1,968.9,1629,24/12/25,15:26:38
2025-12-24 15:30:34	14.4,44.1,967.0,1631,24/12/25,15:31:38
2025-12-24 15:35:33	14.6,44.1,967.0,1626,24/12/25,15:36:38
2025-12-24 15:40:33	14.2,44.0,967.1,1631,24/12/25,15:41:38
2025-12-24 15:45:33	14.1,44.0,969.1,1630,24/12/25,15:46:38
2025-12-24 15:50:34	14.4,44.0,967.1,1625,24/12/25,15:51:38
2025-12-24 15:55:33	14.2,44.0,967.3,1634,24/12/25,15:56:38
2025-12-24 16:00:34	14.7,44.0,967.4,1625,24/12/25,16:01:38
2025-12-24 16:05:33	14.6,44.0,969.3,1632,24/12/25,16:06:38
2025-12-24 16:10:34	14.7,44.0,967.4,1643,24/12/25,16:11:38
2025-12-24 16:15:33	14.1,44.0,967.6,1626,24/12/25,16:16:38
2025-12-24 16:20:34	14.7,44.0,967.6,1632,24/12/25,16:21:38
2025-12-24 16:25:33	14.4,44.0,969.4,1629,24/12/25,16:26:38
2025-12-24 16:30:34	14.3,43.9,967.5,1638,24/12/25,16:31:38
2025-12-24 16:35:33	14.2,43.9,967.9,1635,24/12/25,16:36:38
2025-12-24 16:40:34	14.3,43.9,967.9,1615,24/12/25,16:41:38
2025-12-24 16:45:33	14.7,43.9,969.8,1621,24/12/25,16:46:38
2025-12-24 16:50:33	14.4,43.8,967.7,1633,24/12/25,16:51:38
2025-12-24 16:55:33	14.2,43.8,967.9,1628,24/12/25,16:56:38
2025-12-24 17:00:33	14.6,43.8,968.0,1631,24/12/25,17:01:38
2025-12-24 17:05:33	14.4,43.8,969.7,1639,24/12/25,17:06:38
2025-12-24 17:10:33	14.5,43.7,967.9,1634,24/12/25,17:11:38
2025-12-24 17:15:33	14.3,43.7,968.3,1619,24/12/25,17:16:38
2025-12-24 17:20:33	13.1,43.7,968.1,1632,24/12/25,17:21:38
2025-12-24 17:25:33	14.5,43.7,970.2,1626,24/12/25,17:26:38
2025-12-24 17:30:33	15.1,43.7,968.2,1628,24/12/25,17:31:38
2025-12-24 17:35:33	14.6,43.7,968.3,1620,24/12/25,17:36:38
2025-12-24 17:40:33	15.0,43.7,968.2,1624,24/12/25,17:41:38
2025-12-24 17:45:33	14.6,43.8,970.2,1627,24/12/25,17:46:38
2025-12-24 17:50:33	13.8,43.9,968.0,1628,24/12/25,17:51:38
2025-12-24 17:55:33	14.9,44.0,968.1,1618,24/12/25,17:56:38
2025-12-24 18:00:33	14.5,44.0,968.2,1632,24/12/25,18:01:38
2025-12-24 18:05:33	14.7,44.1,969.9,1623,24/12/25,18:06:38
2025-12-24 18:10:33	14.9,44.2,968.2,1621,24/12/25,18:11:38
2025-12-24 18:15:33	14.3,44.3,968.4,1634,24/12/25,18:16:38
2025-12-24 18:20:33	14.6,44.4,968.3,1615,24/12/25,18:21:38
2025-12-24 18:25:33	14.8,44.4,968.2,1628,24/12/25,18:26:38
2025-12-24 18:30:33	15.0,44.4,968.1,1622,24/12/25,18:31:38
2025-12-24 18:35:33	14.5,44.5,968.2,1632,24/12/25,18:36:38
2025-12-24 18:40:33	14.6,44.5,968.2,1633,24/12/25,18:41:38
2025-12-24 18:45:33	14.7,44.6,968.5,1622,24/12/25,18:46:38
2025-12-24 18:50:33	14.2,44.6,968.4,1629,24/12/25,18:51:38
2025-12-24 18:55:33	14.7,44.6,968.2,1613,24/12/25,18:56:38
2025-12-24 19:00:33	14.8,44.6,968.1,1628,24/12/25,19:01:38
2025-12-24 19:05:33	14.8,44.6,968.4,1620,24/12/25,19:06:38
2025-12-24 19:10:33	14.3,44.6,968.1,1617,24/12/25,19:11:38
2025-12-24 19:15:33	14.3,44.6,968.3,1619,24/12/25,19:16:38
2025-12-24 19:20:33	14.7,44.6,968.1,1624,24/12/25,19:21:38
2025-12-24 19:25:34	14.5,44.6,968.2,1640,24/12/25,19:26:38
2025-12-24 19:30:33	14.6,44.6,968.4,1622,24/12/25,19:31:38
2025-12-24 19:35:34	14.9,44.5,968.0,1631,24/12/25,19:36:38
2025-12-24 19:40:33	14.6,44.5,968.2,1625,24/12/25,19:41:38
2025-12-24 19:45:34	14.2,44.5,968.2,1625,24/12/25,19:46:38
2025-12-24 19:50:33	14.3,44.5,968.2,1640,24/12/25,19:51:38
2025-12-24 19:55:34	14.4,44.5,967.9,1626,24/12/25,19:56:38
2025-12-24 20:00:33	13.8,44.5,967.6,1630,24/12/25,20:01:38
2025-12-24 20:05:34	14.2,44.5,967.7,1626,24/12/25,20:06:38
2025-12-24 20:10:33	14.3,44.5,967.8,1621,24/12/25,20:11:38
2025-12-24 20:15:34	14.2,44.5,967.6,1629,24/12/25,20:16:38
2025-12-24 20:20:33	14.4,44.4,967.4,1628,24/12/25,20:21:38
2025-12-24 20:25:33	14.2,44.4,967.4,1637,24/12/25,20:26:38
2025-12-24 20:30:33	14.3,44.4,967.3,1624,24/12/25,20:31:38
2025-12-24 20:35:33	14.2,44.4,967.4,1631,24/12/25,20:36:38
2025-12-24 20:40:33	14.0,44.4,967.1,1637,24/12/25,20:41:38
2025-12-24 20:45:33	13.9,44.5,967.1,1628,24/12/25,20:46:38
2025-12-24 20:50:33	14.1,44.5,967.2,1636,24/12/25,20:51:38
2025-12-24 20:55:34	14.0,44.5,966.9,1628,24/12/25,20:56:38
2025-12-24 21:00:33	14.0,44.5,967.0,1633,24/12/25,21:01:38
2025-12-24 21:05:33	14.0,44.5,966.7,1619,24/12/25,21:06:38
2025-12-24 21:10:33	13.7,44.5,966.7,1622,24/12/25,21:11:38
2025-12-24 21:15:34	13.8,44.5,966.7,1626,24/12/25,21:16:38
2025-12-24 21:20:33	13.5,44.5,966.8,1638,24/12/25,21:21:38
2025-12-24 21:25:34	13.3,44.5,966.9,1637,24/12/25,21:26:38
2025-12-24 21:30:33	13.4,44.5,966.8,1620,24/12/25,21:31:38
2025-12-24 21:35:34	13.6,44.5,966.5,1634,24/12/25,21:36:38
2025-12-24 21:40:33	13.8,44.5,966.4,1637,24/12/25,21:41:38
2025-12-24 21:45:34	13.4,44.5,966.2,1637,24/12/25,21:46:38
2025-12-24 21:50:33	13.8,44.5,966.2,1624,24/12/25,21:51:38
2025-12-24 21:55:34	13.4,44.5,966.3,1637,24/12/25,21:56:38
2025-12-24 22:00:33	13.8,44.5,966.0,1628,24/12/25,22:01:38
2025-12-24 22:05:34	13.4,44.5,965.9,1632,24/12/25,22:06:38
2025-12-24 22:10:33	13.4,44.5,966.1,1630,24/12/25,22:11:38
2025-12-24 22:15:34	13.2,44.5,965.9,1630,24/12/25,22:16:38
2025-12-24 22:20:33	13.4,44.5,965.8,1631,24/12/25,22:21:38
2025-12-24 22:25:34	13.6,44.5,965.9,1632,24/12/25,22:26:38
2025-12-24 22:30:33	13.7,44.5,965.9,1627,24/12/25,22:31:38
2025-12-24 22:35:33	13.6,44.5,965.9,1625,24/12/25,22:36:38
2025-12-24 22:40:33	13.1,44.5,965.7,1616,24/12/25,22:41:38
2025-12-24 22:45:33	13.2,44.5,965.8,1646,24/12/25,22:46:38
2025-12-24 22:50:33	13.1,44.5,965.7,1622,24/12/25,22:51:38
2025-12-24 22:55:33	13.0,44.5,966.0,1632,24/12/25,22:56:38
2025-12-24 23:00:33	16.7,44.5,966.2,1627,24/12/25,23:01:38
2025-12-24 23:05:33	16.6,44.5,966.2,1627,24/12/25,23:06:38
2025-12-24 23:10:33	15.6,44.6,965.8,1634,24/12/25,23:11:38
2025-12-24 23:15:33	15.5,44.6,966.2,1621,24/12/25,23:16:38
2025-12-24 23:20:34	15.3,44.6,966.2,1638,24/12/25,23:21:38
2025-12-24 23:25:33	15.8,44.6,965.8,1636,24/12/25,23:26:38
2025-12-24 23:30:34	15.5,44.6,966.2,1635,24/12/25,23:31:38
2025-12-24 23:35:33	15.6,44.6,965.9,1636,24/12/25,23:36:38
2025-12-24 23:40:34	15.6,44.6,965.9,1620,24/12/25,23:41:38
2025-12-24 23:45:33	15.4,44.6,965.9,1632,24/12/25,23:46:38
2025-12-24 23:50:33	15.4,44.6,965.6,1617,24/12/25,23:51:38
2025-12-24 23:55:33	15.3,44.6,965.8,1619,24/12/25,23:56:38
2025-12-25 00:00:33	14.7,44.6,965.4,1639,25/12/25,00:01:38
2025-12-25 00:05:33	15.0,44.6,967.3,1630,25/12/25,00:06:38
2025-12-25 00:10:33	14.6,44.6,965.4,1632,25/12/25,00:11:38
2025-12-25 00:15:33	14.5,44.6,965.3,1626,25/12/25,00:16:38
2025-12-25 00:20:33	14.4,44.6,965.1,1625,25/12/25,00:21:38
2025-12-25 00:25:33	14.1,44.6,965.0,1635,25/12/25,00:26:38
2025-12-25 00:30:33	14.2,44.6,965.2,1628,25/12/25,00:31:38
2025-12-25 00:35:33	13.9,44.6,965.3,1624,25/12/25,00:36:38
2025-12-25 00:40:33	14.9,44.6,965.2,1639,25/12/25,00:41:38
2025-12-25 00:45:33	14.4,44.6,965.7,1643,25/12/25,00:46:38
2025-12-25 00:50:34	14.3,44.6,965.4,1632,25/12/25,00:51:38
2025-12-25 00:55:33	14.4,44.7,965.5,1635,25/12/25,00:56:38
2025-12-25 01:00:34	14.3,44.7,965.7,1629,25/12/25,01:01:38
2025-12-25 01:05:33	14.1,44.8,965.5,1619,25/12/25,01:06:38
2025-12-25 01:10:34	14.3,44.9,965.7,1630,25/12/25,01:11:38
2025-12-25 01:15:33	14.5,44.9,965.7,1637,25/12/25,01:16:38
2025-12-25 01:20:34	14.1,45.0,965.5,1624,25/12/25,01:21:38
2025-12-25 01:25:33	14.8,45.0,965.8,1621,25/12/25,01:26:38
2025-12-25 01:30:33	14.7,45.0,965.8,1633,25/12/25,01:31:38
2025-12-25 01:35:33	14.1,45.0,965.9,1628,25/12/25,01:36:38
2025-12-25 01:40:33	14.2,45.0,965.9,1635,25/12/25,01:41:38
2025-12-25 01:45:33	14.2,44.9,966.0,1633,25/12/25,01:46:38
2025-12-25 01:50:33	14.6,44.9,965.9,1632,25/12/25,01:51:38
2025-12-25 01:55:33	15.0,44.9,966.0,1639,25/12/25,01:56:38
2025-12-25 02:00:33	15.5,44.8,966.3,1640,25/12/25,02:01:38
2025-12-25 02:05:33	15.6,44.8,966.2,1622,25/12/25,02:06:38
2025-12-25 02:10:33	15.2,44.8,966.5,1636,25/12/25,02:11:38
2025-12-25 02:15:33	15.0,44.8,966.7,1637,25/12/25,02:16:38
2025-12-25 02:20:33	15.3,44.7,966.7,1632,25/12/25,02:21:38
2025-12-25 02:25:33	14.7,44.7,966.6,1633,25/12/25,02:26:38
2025-12-25 02:30:33	14.8,44.7,966.6,1631,25/12/25,02:31:38
2025-12-25 02:35:33	14.5,44.7,966.6,1632,25/12/25,02:36:38
2025-12-25 02:40:33	14.3,44.7,966.7,1631,25/12/25,02:41:38
2025-12-25 02:45:33	14.4,44.6,966.8,1634,25/12/25,02:46:38
2025-12-25 02:50:33	14.3,44.6,966.8,1612,25/12/25,02:51:38
2025-12-25 02:55:33	15.0,44.6,966.9,1637,25/12/25,02:56:38
2025-12-25 03:00:33	14.8,44.6,966.8,1626,25/12/25,03:01:38
2025-12-25 03:05:33	15.2,44.6,966.7,1634,25/12/25,03:06:38
2025-12-25 03:10:33	14.9,44.6,966.8,1638,25/12/25,03:11:38
2025-12-25 03:15:34	15.1,44.6,966.6,1617,25/12/25,03:16:38
2025-12-25 03:20:33	14.7,44.5,966.8,1631,25/12/25,03:21:38
2025-12-25 03:25:34	14.3,44.5,966.6,1629,25/12/25,03:26:38
2025-12-25 03:30:33	14.4,44.5,966.8,1625,25/12/25,03:31:38
2025-12-25 03:35:33	14.8,44.5,966.6,1637,25/12/25,03:36:38
2025-12-25 03:40:33	15.4,44.5,967.0,1624,25/12/25,03:41:38
2025-12-25 03:45:33	15.5,44.5,967.0,1631,25/12/25,03:46:38
2025-12-25 03:50:33	15.5,44.5,967.1,1620,25/12/25,03:51:38
2025-12-25 03:55:33	15.2,44.5,967.2,1627,25/12/25,03:56:38
2025-12-25 04:00:33	15.3,44.5,967.2,1619,25/12/25,04:01:38
2025-12-25 04:05:34	15.4,44.5,967.2,1620,25/12/25,04:06:38
2025-12-25 04:10:33	15.3,44.5,967.4,1639,25/12/25,04:11:38
2025-12-25 04:15:33	15.1,44.5,967.6,1625,25/12/25,04:16:38
2025-12-25 04:20:33	14.9,44.5,967.3,1628,25/12/25,04:21:38
2025-12-25 04:25:33	14.9,44.5,967.9,1625,25/12/25,04:26:38
2025-12-25 04:30:33	15.2,44.5,967.7,1629,25/12/25,04:31:38
2025-12-25 04:35:33	15.2,44.5,967.7,1625,25/12/25,04:36:38
2025-12-25 04:40:33	15.3,44.5,967.9,1629,25/12/25,04:41:38
2025-12-25 04:45:33	15.3,44.4,967.9,1632,25/12/25,04:46:38
2025-12-25 04:50:33	15.8,44.4,968.1,1631,25/12/25,04:51:38
2025-12-25 04:55:33	16.1,44.4,968.1,1637,25/12/25,04:56:38
2025-12-25 05:00:33	14.2,44.4,968.0,1634,25/12/25,05:01:38
2025-12-25 05:05:33	14.0,44.4,967.8,1625,25/12/25,05:06:38
2025-12-25 05:10:33	13.8,44.4,968.0,1616,25/12/25,05:11:38
2025-12-25 05:15:33	13.9,44.4,967.9,1625,25/12/25,05:16:38
2025-12-25 05:20:33	13.8,44.4,968.0,1635,25/12/25,05:21:38
2025-12-25 05:25:33	13.8,44.4,968.0,1629,25/12/25,05:26:38
2025-12-25 05:30:33	13.9,44.4,967.9,1622,25/12/25,05:31:38
2025-12-25 05:35:33	13.8,44.4,968.2,1614,25/12/25,05:36:38
2025-12-25 05:40:33	13.4,44.4,968.1,1611,25/12/25,05:41:38
2025-12-25 05:45:33	13.6,44.4,968.0,1640,25/12/25,05:46:38
2025-12-25 05:50:33	13.8,44.4,967.9,1629,25/12/25,05:51:38
2025-12-25 05:55:33	13.6,44.4,967.9,1635,25/12/25,05:56:38
2025-12-25 06:00:33	13.9,44.4,967.8,1631,25/12/25,06:01:38
2025-12-25 06:05:33	13.9,44.4,968.1,1640,25/12/25,06:06:38
2025-12-25 06:10:33	14.2,44.4,968.3,1637,25/12/25,06:11:38
2025-12-25 06:15:33	14.2,44.4,968.4,1627,25/12/25,06:16:38
2025-12-25 06:20:33	13.7,44.4,968.6,1632,25/12/25,06:21:38
2025-12-25 06:25:33	14.2,44.4,968.4,1624,25/12/25,06:26:38
2025-12-25 06:30:33	13.6,44.4,968.7,1617,25/12/25,06:31:38
2025-12-25 06:35:33	14.2,44.4,968.6,1626,25/12/25,06:36:38
2025-12-25 06:40:33	14.4,44.4,968.6,1621,25/12/25,06:41:38
2025-12-25 06:45:33	14.5,44.4,968.6,1639,25/12/25,06:46:38
2025-12-25 06:50:33	14.5,44.4,968.1,1627,25/12/25,06:51:38
2025-12-25 06:55:33	14.3,44.4,968.6,1616,25/12/25,06:56:38
2025-12-25 07:00:33	15.2,44.4,968.6,1624,25/12/25,07:01:38
2025-12-25 07:05:33	16.0,44.4,968.8,1621,25/12/25,07:06:38
2025-12-25 07:10:33	16.6,44.4,968.8,1628,25/12/25,07:11:38
2025-12-25 07:15:33	15.9,44.4,968.5,1622,25/12/25,07:16:38
2025-12-25 07:20:33	16.0,44.4,968.9,1632,25/12/25,07:21:38
2025-12-25 07:25:33	16.1,44.4,969.0,1623,25/12/25,07:26:38
2025-12-25 07:30:33	15.5,44.4,968.6,1620,25/12/25,07:31:38
2025-12-25 07:35:33	15.3,44.4,968.8,1625,25/12/25,07:36:38
2025-12-25 07:40:33	15.3,44.4,968.5,1625,25/12/25,07:41:38
2025-12-25 07:45:33	14.7,44.4,968.5,1635,25/12/25,07:46:38
2025-12-25 07:50:33	14.9,44.4,968.4,1634,25/12/25,07:51:38
2025-12-25 07:55:33	15.2,44.3,968.4,1629,25/12/25,07:56:38
2025-12-25 08:00:33	15.3,44.3,968.7,1640,25/12/25,08:01:38
2025-12-25 08:05:33	15.6,44.3,968.7,1628,25/12/25,08:06:38
2025-12-25 08:10:33	15.4,44.2,968.9,1626,25/12/25,08:11:38
2025-12-25 08:15:33	16.3,44.2,968.5,1627,25/12/25,08:16:38
2025-12-25 08:20:33	16.4,44.2,968.8,1638,25/12/25,08:21:38
2025-12-25 08:25:33	16.3,44.2,968.5,1625,25/12/25,08:26:38
2025-12-25 08:30:33	16.0,44.1,968.6,1619,25/12/25,08:31:38
2025-12-25 08:35:33	15.6,44.1,968.5,1627,25/12/25,08:36:38
2025-12-25 08:40:33	16.2,44.1,968.3,1624,25/12/25,08:41:38
2025-12-25 08:45:33	16.8,44.0,968.6,1634,25/12/25,08:46:38
2025-12-25 08:50:33	16.3,44.0,968.4,1625,25/12/25,08:51:38
2025-12-25 08:55:33	17.1,44.0,968.3,1625,25/12/25,08:56:38
2025-12-25 09:00:33	16.9,44.0,968.4,1635,25/12/25,09:01:38
2025-12-25 09:05:33	16.8,44.0,968.2,1633,25/12/25,09:06:38
2025-12-25 09:10:33	16.9,43.9,968.1,1630,25/12/25,09:11:38
2025-12-25 09:15:33	16.2,43.9,968.4,1623,25/12/25,09:16:38
2025-12-25 09:20:33	16.0,43.9,968.1,1628,25/12/25,09:21:38
2025-12-25 09:25:33	16.2,43.9,968.2,1620,25/12/25,09:26:38
2025-12-25 09:30:33	18.1,43.9,968.3,1627,25/12/25,09:31:38
2025-12-25 09:35:33	19.7,43.8,968.0,1618,25/12/25,09:36:38
2025-12-25 09:40:33	19.6,43.8,968.1,1624,25/12/25,09:41:38
2025-12-25 09:45:33	18.1,43.8,967.9,1628,25/12/25,09:46:38
2025-12-25 09:50:33	17.8,43.8,968.1,1634,25/12/25,09:51:38
2025-12-25 09:55:33	17.7,43.8,967.8,1614,25/12/25,09:56:38
2025-12-25 10:00:33	17.4,43.8,967.9,1627,25/12/25,10:01:38
2025-12-25 10:05:33	16.7,43.7,967.5,1622,25/12/25,10:06:38
2025-12-25 10:10:33	16.1,43.7,967.9,1621,25/12/25,10:11:38
2025-12-25 10:15:33	17.1,43.7,967.8,1609,25/12/25,10:16:38
2025-12-25 10:20:33	16.7,43.7,967.7,1631,25/12/25,10:21:38
2025-12-25 10:25:33	16.9,43.7,967.9,1631,25/12/25,10:26:38
2025-12-25 10:30:33	17.3,43.7,967.8,1625,25/12/25,10:31:38
2025-12-25 10:35:33	17.3,43.7,967.7,1617,25/12/25,10:36:38
2025-12-25 10:40:33	17.2,43.7,967.6,1627,25/12/25,10:41:38
2025-12-25 10:45:33	18.1,43.7,967.8,1626,25/12/25,10:46:38
2025-12-25 10:50:33	18.2,43.6,967.5,1623,25/12/25,10:51:38
2025-12-25 10:55:33	18.0,43.6,967.5,1632,25/12/25,10:56:38
2025-12-25 11:00:33	17.7,43.6,967.5,1622,25/12/25,11:01:38
2025-12-25 11:05:33	17.9,43.6,967.4,1625,25/12/25,11:06:38
2025-12-25 11:10:33	17.8,43.6,967.2,1627,25/12/25,11:11:38
2025-12-25 11:15:33	17.8,43.6,967.3,1619,25/12/25,11:16:38
2025-12-25 11:20:33	17.5,43.6,967.2,1624,25/12/25,11:21:38
2025-12-25 11:25:33	18.0,43.6,967.2,1637,25/12/25,11:26:38
2025-12-25 11:30:33	19.4,43.6,967.0,1635,25/12/25,11:31:38
2025-12-25 11:35:33	19.3,43.6,967.1,1623,25/12/25,11:36:38
2025-12-25 11:40:33	17.9,43.6,967.2,1627,25/12/25,11:41:38
2025-12-25 11:45:33	18.7,43.6,967.1,1629,25/12/25,11:46:38
2025-12-25 11:50:33	18.6,43.6,966.9,1621,25/12/25,11:51:38
2025-12-25 11:55:33	18.0,43.6,966.8,1632,25/12/25,11:56:38
2025-12-25 12:00:33	18.4,43.6,967.1,1630,25/12/25,12:01:38
2025-12-25 12:05:33	18.2,43.6,966.9,1624,25/12/25,12:06:38
2025-12-25 12:10:33	18.4,43.6,967.1,1630,25/12/25,12:11:38
2025-12-25 12:15:33	18.1,43.6,966.6,1640,25/12/25,12:16:38
2025-12-25 12:20:33	17.9,43.6,966.6,1617,25/12/25,12:21:38
2025-12-25 12:25:33	17.7,43.5,966.9,1632,25/12/25,12:26:38
2025-12-25 12:30:33	18.3,43.5,967.0,1627,25/12/25,12:31:38
2025-12-25 12:35:33	18.3,43.5,966.7,1616,25/12/25,12:36:38
2025-12-25 12:40:33	17.5,43.5,966.9,1623,25/12/25,12:41:38
2025-12-25 12:45:33	16.4,43.5,966.8,1629,25/12/25,12:46:38
2025-12-25 12:50:33	16.0,43.5,966.7,1630,25/12/25,12:51:38
2025-12-25 12:55:33	16.1,43.5,966.9,1621,25/12/25,12:56:38
2025-12-25 13:00:33	16.5,43.5,967.0,1622,25/12/25,13:01:38
2025-12-25 13:05:33	16.7,43.5,966.7,1623,25/12/25,13:06:38
2025-12-25 13:10:33	17.1,43.5,967.1,1627,25/12/25,13:11:38
2025-12-25 13:15:33	16.8,43.5,966.8,1621,25/12/25,13:16:38
2025-12-25 13:20:33	16.7,43.5,967.0,1634,25/12/25,13:21:38
2025-12-25 13:25:33	17.0,43.5,966.8,1639,25/12/25,13:26:38
2025-12-25 13:30:33	16.8,43.5,966.7,1612,25/12/25,13:31:38
2025-12-25 13:35:33	17.2,43.5,966.9,1631,25/12/25,13:36:38
2025-12-25 13:40:33	16.8,43.5,966.7,1634,25/12/25,13:41:38
2025-12-25 13:45:33	16.9,43.5,966.8,1627,25/12/25,13:46:38
2025-12-25 13:50:33	16.9,43.5,967.0,1622,25/12/25,13:51:38
2025-12-25 13:55:33	17.7,43.5,966.9,1633,25/12/25,13:56:38
2025-12-25 14:00:33	17.3,43.5,967.1,1615,25/12/25,14:01:38
2025-12-25 14:05:33	17.1,43.5,967.0,1633,25/12/25,14:06:38
2025-12-25 14:10:33	17.0,43.5,967.4,1616,25/12/25,14:11:38
2025-12-25 14:15:33	16.4,43.5,967.3,1618,25/12/25,14:16:38
2025-12-25 14:20:33	15.8,43.5,967.7,1631,25/12/25,14:21:38
2025-12-25 14:25:33	16.8,43.5,967.6,1630,25/12/25,14:26:38
2025-12-25 14:30:33	16.5,43.5,967.5,1627,25/12/25,14:31:38
2025-12-25 14:35:33	16.7,43.5,967.6,1630,25/12/25,14:36:38
2025-12-25 14:40:33	16.6,43.5,967.8,1625,25/12/25,14:41:38
2025-12-25 14:45:33	16.8,43.5,967.3,1621,25/12/25,14:46:38
2025-12-25 14:50:33	17.7,43.5,967.6,1633,25/12/25,14:51:38
2025-12-25 14:55:33	17.9,43.5,968.0,1623,25/12/25,14:56:38
2025-12-25 15:00:33	18.1,43.5,967.7,1624,25/12/25,15:01:38
2025-12-25 15:05:33	18.2,43.5,968.0,1624,25/12/25,15:06:38
2025-12-25 15:10:33	17.5,43.5,968.3,1623,25/12/25,15:11:38
2025-12-25 15:15:33	16.7,43.5,968.4,1631,25/12/25,15:16:38
2025-12-25 15:20:33	16.7,43.5,968.6,1626,25/12/25,15:21:38
2025-12-25 15:25:33	17.1,43.5,968.8,1617,25/12/25,15:26:38
2025-12-25 15:30:33	17.2,43.5,968.6,1621,25/12/25,15:31:38
2025-12-25 15:35:33	17.6,43.5,968.7,1625,25/12/25,15:36:38
2025-12-25 15:40:33	18.2,43.5,968.7,1635,25/12/25,15:41:38
2025-12-25 15:45:33	18.2,43.5,969.0,1626,25/12/25,15:46:38
2025-12-25 15:50:33	17.5,43.5,968.9,1608,25/12/25,15:51:38
2025-12-25 15:55:33	17.3,43.5,968.6,1615,25/12/25,15:56:38
2025-12-25 16:00:33	16.9,43.5,968.8,1617,25/12/25,16:01:38
2025-12-25 16:05:33	17.9,43.5,968.7,1629,25/12/25,16:06:38
2025-12-25 16:10:33	18.2,43.5,968.8,1634,25/12/25,16:11:38
2025-12-25 16:15:33	17.9,43.5,968.9,1621,25/12/25,16:16:38
2025-12-25 16:20:33	17.7,43.5,968.9,1619,25/12/25,16:21:38
2025-12-25 16:25:33	17.1,43.5,969.1,1614,25/12/25,16:26:38
2025-12-25 16:30:33	17.0,43.5,969.0,1635,25/12/25,16:31:38
2025-12-25 16:35:33	17.1,43.5,968.7,1627,25/12/25,16:36:38
2025-12-25 16:40:33	16.9,43.5,968.9,1624,25/12/25,16:41:38
2025-12-25 16:45:33	17.0,43.5,968.9,1629,25/12/25,16:46:38
2025-12-25 16:50:33	17.6,43.5,968.7,1626,25/12/25,16:51:38
2025-12-25 16:55:33	18.4,43.5,969.1,1615,25/12/25,16:56:38
2025-12-25 17:00:33	18.2,43.5,969.0,1617,25/12/25,17:01:38
2025-12-25 17:05:33	18.4,43.5,969.0,1628,25/12/25,17:06:38
2025-12-25 17:10:33	17.4,43.5,968.9,1634,25/12/25,17:11:38
2025-12-25 17:15:33	18.0,43.5,968.7,1620,25/12/25,17:16:38
2025-12-25 17:20:33	18.5,43.5,968.8,1614,25/12/25,17:21:38
2025-12-25 17:25:33	18.7,43.4,968.8,1618,25/12/25,17:26:38
2025-12-25 17:30:33	18.4,43.4,969.1,1618,25/12/25,17:31:38
2025-12-25 17:35:33	18.1,43.4,969.4,1628,25/12/25,17:36:38
2025-12-25 17:40:33	17.9,43.4,969.5,1631,25/12/25,17:41:38
2025-12-25 17:45:33	17.6,43.4,969.7,1617,25/12/25,17:46:38
2025-12-25 17:50:33	17.1,43.5,969.7,1628,25/12/25,17:51:38
2025-12-25 17:55:33	17.0,43.5,969.7,1613,25/12/25,17:56:38
2025-12-25 18:00:33	18.0,43.5,969.9,1625,25/12/25,18:01:38
2025-12-25 18:05:33	18.2,43.5,969.8,1612,25/12/25,18:06:38
2025-12-25 18:10:33	17.0,43.6,969.8,1622,25/12/25,18:11:38
2025-12-25 18:15:33	16.8,43.6,969.9,1617,25/12/25,18:16:38
2025-12-25 18:20:33	16.1,43.6,970.0,1625,25/12/25,18:21:38
2025-12-25 18:25:33	16.1,43.7,969.6,1622,25/12/25,18:26:38
2025-12-25 18:30:33	16.3,43.9,969.5,1608,25/12/25,18:31:38
2025-12-25 18:35:33	17.2,44.0,969.9,1627,25/12/25,18:36:38
2025-12-25 18:40:33	17.5,44.1,969.8,1618,25/12/25,18:41:38
2025-12-25 18:45:33	18.1,44.3,970.0,1624,25/12/25,18:46:38
2025-12-25 18:50:33	17.5,44.5,970.0,1619,25/12/25,18:51:38
2025-12-25 18:55:33	17.8,44.7,970.0,1626,25/12/25,18:56:38
2025-12-25 19:00:33	17.7,44.8,970.0,1631,25/12/25,19:01:38
2025-12-25 19:05:33	17.6,45.0,969.9,1627,25/12/25,19:06:38
2025-12-25 19:10:33	18.2,45.2,969.9,1635,25/12/25,19:11:38
2025-12-25 19:15:33	17.4,45.3,970.2,1626,25/12/25,19:16:38
2025-12-25 19:20:33	19.2,45.5,970.0,1640,25/12/25,19:21:38
2025-12-25 19:25:33	19.5,45.6,970.0,1638,25/12/25,19:26:38
2025-12-25 19:30:33	19.0,45.8,969.9,1632,25/12/25,19:31:38
2025-12-25 19:35:33	19.4,45.9,969.8,1618,25/12/25,19:36:38
2025-12-25 19:40:33	19.4,46.0,969.7,1639,25/12/25,19:41:38
2025-12-25 19:45:33	18.2,46.2,969.8,1641,25/12/25,19:46:38
2025-12-25 19:50:33	16.2,46.3,969.5,1644,25/12/25,19:51:38
2025-12-25 19:55:33	16.7,46.4,969.3,1632,25/12/25,19:56:38
2025-12-25 20:00:33	15.2,46.5,969.4,1633,25/12/25,20:01:38
2025-12-25 20:05:33	16.1,46.6,969.3,1632,25/12/25,20:06:38
2025-12-25 20:10:33	17.1,46.7,969.2,1645,25/12/25,20:11:38
2025-12-25 20:15:33	17.9,46.8,969.3,1660,25/12/25,20:16:38
2025-12-25 20:20:33	17.7,46.9,969.3,1641,25/12/25,20:21:38
2025-12-25 20:25:33	17.3,47.0,969.1,1652,25/12/25,20:26:38
2025-12-25 20:30:33	9.8,47.1,969.0,1638,25/12/25,20:31:38
2025-12-25 20:35:33	17.3,47.2,968.9,1654,25/12/25,20:36:38
2025-12-25 20:40:33	17.4,47.2,969.0,1639,25/12/25,20:41:38
2025-12-25 20:45:33	17.1,47.3,968.7,1656,25/12/25,20:46:38
2025-12-25 20:50:33	17.3,47.4,968.5,1652,25/12/25,20:51:38
2025-12-25 20:55:33	17.4,47.4,968.6,1651,25/12/25,20:56:38
2025-12-25 21:00:33	16.6,47.4,968.5,1646,25/12/25,21:01:38
2025-12-25 21:05:33	16.4,47.3,968.4,1655,25/12/25,21:06:38
2025-12-25 21:10:33	16.1,47.3,968.2,1660,25/12/25,21:11:38
2025-12-25 21:15:33	16.1,47.2,968.1,1653,25/12/25,21:16:38
2025-12-25 21:20:33	16.0,47.1,968.4,1644,25/12/25,21:21:38
2025-12-25 21:25:33	15.9,47.0,968.1,1654,25/12/25,21:26:38
2025-12-25 21:30:33	14.4,46.9,968.4,1649,25/12/25,21:31:38
2025-12-25 21:35:33	16.0,46.8,968.3,1655,25/12/25,21:36:38
2025-12-25 21:40:33	17.2,46.6,968.1,1654,25/12/25,21:41:38
2025-12-25 21:45:33	16.8,46.5,968.1,1645,25/12/25,21:46:38
2025-12-25 21:50:33	16.5,46.4,968.2,1642,25/12/25,21:51:38
2025-12-25 21:55:33	14.3,46.3,968.0,1647,25/12/25,21:56:38
2025-12-25 22:00:33	14.7,46.2,968.1,1649,25/12/25,22:01:38
2025-12-25 22:05:33	16.0,46.1,967.7,1644,25/12/25,22:06:38
2025-12-25 22:10:33	15.2,46.0,967.8,1641,25/12/25,22:11:38
2025-12-25 22:15:33	16.3,45.9,967.8,1630,25/12/25,22:16:38
2025-12-25 22:20:33	15.8,45.8,967.7,1636,25/12/25,22:21:38
2025-12-25 22:25:33	15.5,45.7,967.8,1626,25/12/25,22:26:38
2025-12-25 22:30:33	15.6,45.7,967.6,1639,25/12/25,22:31:38
2025-12-25 22:35:33	16.0,45.6,967.4,1646,25/12/25,22:36:38
2025-12-25 22:40:33	15.7,45.5,967.4,1635,25/12/25,22:41:38
2025-12-25 22:45:33	15.6,45.5,967.5,1642,25/12/25,22:46:38
2025-12-25 22:50:33	15.2,45.4,967.5,1640,25/12/25,22:51:38
2025-12-25 22:55:33	15.6,45.3,967.2,1630,25/12/25,22:56:38
2025-12-25 23:00:33	15.0,45.3,967.2,1635,25/12/25,23:01:38
2025-12-25 23:05:33	15.0,45.2,967.2,1627,25/12/25,23:06:38
2025-12-25 23:10:33	14.8,45.2,967.0,1642,25/12/25,23:11:38
2025-12-25 23:15:33	14.9,45.2,967.2,1639,25/12/25,23:16:38
2025-12-25 23:20:33	15.3,45.1,967.0,1628,25/12/25,23:21:38
2025-12-25 23:25:33	15.0,45.1,967.0,1644,25/12/25,23:26:38
2025-12-25 23:30:33	14.6,45.0,966.8,1641,25/12/25,23:31:38
2025-12-25 23:35:33	15.1,45.0,966.7,1624,25/12/25,23:36:38
2025-12-25 23:40:33	14.7,45.0,966.6,1641,25/12/25,23:41:38
2025-12-25 23:45:33	15.2,44.9,966.6,1631,25/12/25,23:46:38
2025-12-25 23:50:33	15.2,44.9,966.8,1633,25/12/25,23:51:38
2025-12-25 23:55:33	15.2,44.8,966.7,1639,25/12/25,23:56:38
2025-12-26 00:00:33	14.7,44.8,967.0,1627,26/12/25,00:01:38
2025-12-26 00:05:33	15.2,44.8,966.6,1634,26/12/25,00:06:38
2025-12-26 00:10:33	15.2,44.7,968.6,1639,26/12/25,00:11:38
2025-12-26 00:15:33	15.3,44.7,966.7,1637,26/12/25,00:16:38
2025-12-26 00:20:33	15.2,44.7,966.9,1635,26/12/25,00:21:38
2025-12-26 00:25:33	15.4,44.7,966.8,1630,26/12/25,00:26:38
2025-12-26 00:30:33	15.2,44.7,968.9,1627,26/12/25,00:31:38
2025-12-26 00:35:33	15.5,44.6,966.9,1638,26/12/25,00:36:38
2025-12-26 00:40:33	16.1,44.6,966.6,1630,26/12/25,00:41:38
2025-12-26 00:45:33	15.5,44.6,966.9,1625,26/12/25,00:46:38
2025-12-26 00:50:33	15.3,44.6,968.6,1631,26/12/25,00:51:38
2025-12-26 00:55:33	15.5,44.5,966.9,1641,26/12/25,00:56:38
2025-12-26 01:00:33	15.0,44.5,966.5,1632,26/12/25,01:01:38
2025-12-26 01:05:33	15.5,44.5,966.6,1630,26/12/25,01:06:38
2025-12-26 01:10:33	15.7,44.5,968.6,1625,26/12/25,01:11:38
2025-12-26 01:15:33	15.1,44.5,966.7,1630,26/12/25,01:16:38
2025-12-26 01:20:33	15.6,44.5,966.8,1633,26/12/25,01:21:38
2025-12-26 01:25:33	15.3,44.5,966.7,1630,26/12/25,01:26:38
2025-12-26 01:30:33	15.4,44.5,968.1,1656,26/12/25,01:31:38
2025-12-26 01:35:33	15.0,44.4,966.7,1636,26/12/25,01:36:38
2025-12-26 01:40:33	15.2,44.4,966.9,1634,26/12/25,01:41:38
2025-12-26 01:45:33	15.6,44.4,966.7,1632,26/12/25,01:46:38
2025-12-26 01:50:33	15.0,44.4,968.7,1616,26/12/25,01:51:38
2025-12-26 01:55:33	15.1,44.4,966.8,1637,26/12/25,01:56:38
2025-12-26 02:00:33	15.1,44.4,967.0,1624,26/12/25,02:01:38
2025-12-26 02:05:33	14.4,44.4,967.1,1629,26/12/25,02:06:38
2025-12-26 02:10:33	14.7,44.4,969.2,1622,26/12/25,02:11:38
2025-12-26 02:15:33	14.2,44.4,967.0,1628,26/12/25,02:16:38
2025-12-26 02:20:33	14.6,44.4,967.3,1633,26/12/25,02:21:38
2025-12-26 02:25:33	14.6,44.4,967.6,1630,26/12/25,02:26:38
2025-12-26 02:30:33	14.7,44.4,969.1,1629,26/12/25,02:31:38
2025-12-26 02:35:33	15.3,44.4,967.4,1621,26/12/25,02:36:38
2025-12-26 02:40:33	15.7,44.4,967.7,1638,26/12/25,02:41:38
2025-12-26 02:45:33	15.8,44.4,967.7,1634,26/12/25,02:46:38
2025-12-26 02:50:33	15.8,44.4,969.7,1636,26/12/25,02:51:38
2025-12-26 02:55:33	14.7,44.5,967.7,1628,26/12/25,02:56:38
2025-12-26 03:00:33	14.2,44.5,967.8,1629,26/12/25,03:01:38
2025-12-26 03:05:33	14.5,44.6,967.6,1635,26/12/25,03:06:38
2025-12-26 03:10:33	14.7,44.7,969.9,1637,26/12/25,03:11:38
2025-12-26 03:15:33	15.1,44.8,968.0,1632,26/12/25,03:16:38
2025-12-26 03:20:33	15.1,45.0,968.0,1629,26/12/25,03:21:38
2025-12-26 03:25:33	15.7,45.1,968.5,1633,26/12/25,03:26:38
2025-12-26 03:30:33	15.7,45.2,969.7,1622,26/12/25,03:31:38
2025-12-26 03:35:33	15.4,45.4,968.3,1627,26/12/25,03:36:38
2025-12-26 03:40:33	15.3,45.5,968.2,1617,26/12/25,03:41:38
2025-12-26 03:45:33	15.4,45.7,968.6,1628,26/12/25,03:46:38
2025-12-26 03:50:33	15.6,45.8,970.5,1629,26/12/25,03:51:38
2025-12-26 03:55:33	14.8,46.0,968.4,1631,26/12/25,03:56:38
2025-12-26 04:00:33	14.9,46.1,968.7,1643,26/12/25,04:01:38
2025-12-26 04:05:33	14.5,46.2,968.5,1632,26/12/25,04:06:38
2025-12-26 04:10:33	14.4,46.2,970.7,1638,26/12/25,04:11:38
2025-12-26 04:15:33	14.4,46.2,969.0,1643,26/12/25,04:16:38
2025-12-26 04:20:33	14.4,46.2,969.0,1632,26/12/25,04:21:38
2025-12-26 04:25:33	15.0,46.1,968.9,1631,26/12/25,04:26:38
2025-12-26 04:30:33	14.9,46.1,971.0,1626,26/12/25,04:31:38
2025-12-26 04:35:33	14.8,46.0,969.1,1632,26/12/25,04:36:38
2025-12-26 04:40:33	15.0,46.0,969.1,1629,26/12/25,04:41:38
2025-12-26 04:45:33	15.6,45.9,969.3,1633,26/12/25,04:46:38
2025-12-26 04:50:33	15.6,45.8,971.2,1635,26/12/25,04:51:38
2025-12-26 04:55:33	15.5,45.8,969.2,1625,26/12/25,04:56:38
2025-12-26 05:00:33	15.6,45.7,969.5,1623,26/12/25,05:01:38
2025-12-26 05:05:33	15.2,45.6,969.6,1627,26/12/25,05:06:38
2025-12-26 05:10:33	15.5,45.6,971.4,1615,26/12/25,05:11:38
2025-12-26 05:15:33	16.8,45.5,969.6,1622,26/12/25,05:16:38
2025-12-26 05:20:33	17.2,45.5,969.5,1624,26/12/25,05:21:38
2025-12-26 05:25:33	17.7,45.4,969.9,1639,26/12/25,05:26:38
2025-12-26 05:30:33	17.7,45.3,971.6,1624,26/12/25,05:31:38
2025-12-26 05:35:33	17.4,45.3,969.7,1629,26/12/25,05:36:38
2025-12-26 05:40:33	17.5,45.2,969.9,1631,26/12/25,05:41:38
2025-12-26 05:45:33	17.9,45.2,969.8,1626,26/12/25,05:46:38
2025-12-26 05:50:33	17.9,45.1,971.9,1637,26/12/25,05:51:38
2025-12-26 05:55:33	18.6,45.1,969.7,1627,26/12/25,05:56:38
2025-12-26 06:00:33	18.4,45.1,970.2,1631,26/12/25,06:01:38
2025-12-26 06:05:33	18.2,45.0,969.8,1630,26/12/25,06:06:38
2025-12-26 06:10:33	18.5,45.0,971.6,1624,26/12/25,06:11:38
2025-12-26 06:15:33	17.9,45.0,970.1,1622,26/12/25,06:16:38
2025-12-26 06:20:33	17.9,44.9,970.0,1624,26/12/25,06:21:38
2025-12-26 06:25:33	17.9,44.9,970.0,1623,26/12/25,06:26:38
2025-12-26 06:30:33	17.0,44.9,971.9,1624,26/12/25,06:31:38
2025-12-26 06:35:33	17.5,44.8,970.0,1630,26/12/25,06:36:38
2025-12-26 06:40:33	17.5,44.8,969.8,1633,26/12/25,06:41:38
2025-12-26 06:45:33	16.9,44.8,969.9,1634,26/12/25,06:46:38
2025-12-26 06:50:33	17.9,44.7,972.1,1630,26/12/25,06:51:38
2025-12-26 06:55:33	16.8,44.7,970.1,1633,26/12/25,06:56:38
2025-12-26 07:00:33	17.0,44.7,970.4,1624,26/12/25,07:01:38
2025-12-26 07:05:33	15.3,44.6,970.5,1623,26/12/25,07:06:38
2025-12-26 07:10:33	17.6,44.6,972.1,1622,26/12/25,07:11:38
2025-12-26 07:15:33	17.6,44.6,970.1,1621,26/12/25,07:16:38
2025-12-26 07:20:33	17.1,44.5,970.0,1623,26/12/25,07:21:38
2025-12-26 07:25:33	16.8,44.5,970.1,1616,26/12/25,07:26:38
2025-12-26 07:30:33	17.2,44.5,971.7,1630,26/12/25,07:31:38
2025-12-26 07:35:33	17.2,44.5,970.3,1627,26/12/25,07:36:38
2025-12-26 07:40:33	16.4,44.4,969.9,1613,26/12/25,07:41:38
2025-12-26 07:45:33	16.3,44.4,969.9,1636,26/12/25,07:46:38
2025-12-26 07:50:33	16.0,44.4,971.6,1616,26/12/25,07:51:38
2025-12-26 07:55:33	15.9,44.4,970.2,1619,26/12/25,07:56:38
2025-12-26 08:00:33	16.2,44.3,970.0,1632,26/12/25,08:01:38
2025-12-26 08:05:33	16.1,44.3,970.1,1628,26/12/25,08:06:38
2025-12-26 08:10:33	15.7,44.3,972.1,1626,26/12/25,08:11:38
2025-12-26 08:15:33	15.7,44.3,970.1,1629,26/12/25,08:16:38
2025-12-26 08:20:33	15.5,44.2,969.9,1626,26/12/25,08:21:38
2025-12-26 08:25:33	15.2,44.2,969.8,1625,26/12/25,08:26:38
2025-12-26 08:30:33	15.0,44.2,971.5,1627,26/12/25,08:31:38
2025-12-26 08:35:33	15.3,44.2,969.6,1627,26/12/25,08:36:38
2025-12-26 08:40:33	14.7,44.2,969.2,1622,26/12/25,08:41:38
2025-12-26 08:45:33	15.0,44.1,969.7,1628,26/12/25,08:46:38
2025-12-26 08:50:33	15.3,44.1,971.3,1628,26/12/25,08:51:38
2025-12-26 08:55:33	15.2,44.1,969.4,1622,26/12/25,08:56:38
2025-12-26 09:00:33	15.3,44.1,969.9,1626,26/12/25,09:01:38
2025-12-26 09:05:33	15.1,44.1,969.6,1621,26/12/25,09:06:38
2025-12-26 09:10:33	15.5,44.0,970.9,1620,26/12/25,09:11:38
2025-12-26 09:15:33	15.1,44.0,969.4,1618,26/12/25,09:16:38
2025-12-26 09:20:33	15.8,44.0,969.4,1618,26/12/25,09:21:38
2025-12-26 09:25:33	15.3,44.0,969.3,1622,26/12/25,09:26:38
2025-12-26 09:30:33	14.9,44.0,971.1,1624,26/12/25,09:31:38
2025-12-26 09:35:33	15.1,44.0,969.5,1628,26/12/25,09:36:38
2025-12-26 09:40:33	15.1,43.9,969.2,1622,26/12/25,09:41:38
2025-12-26 09:45:33	15.0,43.9,969.1,1623,26/12/25,09:46:38
2025-12-26 09:50:33	15.2,43.9,971.4,1624,26/12/25,09:51:38
2025-12-26 09:55:33	15.6,43.9,969.1,1622,26/12/25,09:56:38
2025-12-26 10:00:33	15.5,43.9,968.9,1629,26/12/25,10:01:38
2025-12-26 10:05:33	15.6,43.9,969.3,1619,26/12/25,10:06:38
2025-12-26 10:10:33	16.3,43.9,970.9,1619,26/12/25,10:11:38
2025-12-26 10:15:33	16.6,43.9,969.0,1618,26/12/25,10:16:38
2025-12-26 10:20:33	17.1,43.9,969.2,1631,26/12/25,10:21:38
2025-12-26 10:25:33	16.7,43.9,968.9,1621,26/12/25,10:26:38
2025-12-26 10:30:33	16.5,43.9,970.4,1617,26/12/25,10:31:38
2025-12-26 10:35:33	16.1,43.8,968.9,1610,26/12/25,10:36:38
2025-12-26 10:40:33	16.4,43.8,968.7,1619,26/12/25,10:41:38
2025-12-26 10:45:33	16.2,43.8,968.7,1612,26/12/25,10:46:38
2025-12-26 10:50:33	16.0,43.8,970.4,1623,26/12/25,10:51:38
2025-12-26 10:55:33	15.6,43.8,968.6,1627,26/12/25,10:56:38
2025-12-26 11:00:33	15.3,43.8,968.4,1625,26/12/25,11:01:38
2025-12-26 11:05:33	15.9,43.8,968.4,1616,26/12/25,11:06:38
2025-12-26 11:10:33	16.1,43.8,970.0,1636,26/12/25,11:11:38
2025-12-26 11:15:33	15.6,43.8,968.4,1628,26/12/25,11:16:38
2025-12-26 11:20:33	16.2,43.8,968.3,1619,26/12/25,11:21:38
2025-12-26 11:25:33	16.1,43.8,968.2,1619,26/12/25,11:26:38
2025-12-26 11:30:33	15.7,43.8,970.0,1617,26/12/25,11:31:38
2025-12-26 11:35:33	16.7,43.8,968.1,1628,26/12/25,11:36:38
2025-12-26 11:40:33	17.2,43.8,967.9,1625,26/12/25,11:41:38
2025-12-26 11:45:33	17.5,43.7,968.0,1628,26/12/25,11:46:38
2025-12-26 11:50:33	18.2,43.7,969.8,1620,26/12/25,11:51:38
2025-12-26 11:55:33	18.1,43.7,968.1,1622,26/12/25,11:56:38
2025-12-26 12:00:33	17.5,43.7,968.1,1628,26/12/25,12:01:38
2025-12-26 12:05:33	17.7,43.7,968.2,1619,26/12/25,12:06:38
2025-12-26 12:10:33	17.7,43.7,970.1,1627,26/12/25,12:11:38
2025-12-26 12:15:33	17.4,43.7,968.0,1626,26/12/25,12:16:38
2025-12-26 12:20:33	18.0,43.7,968.1,1620,26/12/25,12:21:38
2025-12-26 12:25:33	16.8,43.7,968.3,1626,26/12/25,12:26:38
2025-12-26 12:30:33	17.0,43.7,970.0,1628,26/12/25,12:31:38
2025-12-26 12:35:33	17.2,43.7,968.2,1622,26/12/25,12:36:38
2025-12-26 12:40:33	17.3,43.7,968.2,1626,26/12/25,12:41:38
2025-12-26 12:45:33	17.7,43.7,968.1,1627,26/12/25,12:46:38
2025-12-26 12:50:33	17.5,43.7,969.8,1623,26/12/25,12:51:38
2025-12-26 12:55:33	17.9,43.7,968.4,1619,26/12/25,12:56:38
2025-12-26 13:00:33	18.3,43.7,968.2,1630,26/12/25,13:01:38
2025-12-26 13:05:33	18.4,43.6,968.3,1613,26/12/25,13:06:38
2025-12-26 13:10:33	18.0,43.6,969.8,1627,26/12/25,13:11:38
2025-12-26 13:15:33	18.4,43.6,967.9,1620,26/12/25,13:16:38
2025-12-26 13:20:33	18.4,43.6,968.2,1627,26/12/25,13:21:38
2025-12-26 13:25:33	18.0,43.6,968.2,1621,26/12/25,13:26:38
2025-12-26 13:30:33	18.2,43.6,970.0,1627,26/12/25,13:31:38
2025-12-26 13:35:33	18.4,43.6,968.7,1609,26/12/25,13:36:38
2025-12-26 13:40:33	18.4,43.6,968.8,1634,26/12/25,13:41:38
2025-12-26 13:45:33	18.5,43.6,968.6,1619,26/12/25,13:46:38
2025-12-26 13:50:33	17.7,43.6,970.4,1618,26/12/25,13:51:38
2025-12-26 13:55:33	17.3,43.6,968.5,1618,26/12/25,13:56:38
2025-12-26 14:00:33	16.3,43.6,968.7,1644,26/12/25,14:01:38
2025-12-26 14:05:33	15.7,43.6,968.9,1621,26/12/25,14:06:38
2025-12-26 14:10:33	15.4,43.6,970.6,1622,26/12/25,14:11:38
2025-12-26 14:15:33	14.9,43.6,968.7,1624,26/12/25,14:16:38
2025-12-26 14:20:33	15.6,43.6,969.0,1630,26/12/25,14:21:38
2025-12-26 14:25:33	15.2,43.6,968.7,1626,26/12/25,14:26:38
2025-12-26 14:30:33	14.6,43.6,970.8,1622,26/12/25,14:31:38
2025-12-26 14:35:33	14.9,43.6,969.0,1625,26/12/25,14:36:38
2025-12-26 14:40:33	14.8,43.6,968.9,1622,26/12/25,14:41:38
2025-12-26 14:45:33	14.4,43.6,968.9,1627,26/12/25,14:46:38
2025-12-26 14:50:33	14.5,43.6,970.7,1623,26/12/25,14:51:38
2025-12-26 14:55:33	15.5,43.5,969.0,1624,26/12/25,14:56:38
2025-12-26 15:00:33	14.7,43.5,968.9,1618,26/12/25,15:01:38
2025-12-26 15:05:33	14.9,43.5,969.2,1611,26/12/25,15:06:38
2025-12-26 15:10:33	15.0,43.5,971.1,1623,26/12/25,15:11:38
2025-12-26 15:15:33	15.1,43.5,969.2,1638,26/12/25,15:16:38
2025-12-26 15:20:33	14.4,43.5,969.2,1617,26/12/25,15:21:38
2025-12-26 15:25:33	15.0,43.5,969.2,1625,26/12/25,15:26:38
2025-12-26 15:30:33	16.2,43.5,971.2,1615,26/12/25,15:31:38
2025-12-26 15:35:33	16.3,43.5,969.4,1606,26/12/25,15:36:38
2025-12-26 15:40:33	16.3,43.5,969.6,1630,26/12/25,15:41:38
2025-12-26 15:45:33	16.0,43.5,969.7,1616,26/12/25,15:46:38
2025-12-26 15:50:33	15.7,43.4,971.5,1621,26/12/25,15:51:38
2025-12-26 15:55:33	15.5,43.4,970.0,1621,26/12/25,15:56:38
2025-12-26 16:00:33	15.4,43.4,970.1,1635,26/12/25,16:01:38
2025-12-26 16:05:33	16.2,43.5,969.9,1627,26/12/25,16:06:38
2025-12-26 16:10:33	15.9,43.6,971.8,1623,26/12/25,16:11:38
2025-12-26 16:15:33	15.5,43.7,970.0,1628,26/12/25,16:16:38
2025-12-26 16:20:33	15.3,43.8,970.1,1620,26/12/25,16:21:38
2025-12-26 16:25:33	15.2,43.9,970.3,1623,26/12/25,16:26:38
2025-12-26 16:30:33	15.3,44.1,972.1,1622,26/12/25,16:31:38
2025-12-26 16:35:33	15.5,44.2,970.1,1621,26/12/25,16:36:38
2025-12-26 16:40:33	15.4,44.4,969.9,1619,26/12/25,16:41:38
2025-12-26 16:45:33	15.4,44.5,969.8,1618,26/12/25,16:46:38
2025-12-26 16:50:33	15.4,44.6,972.0,1627,26/12/25,16:51:38
2025-12-26 16:55:33	15.4,44.7,970.4,1616,26/12/25,16:56:38
2025-12-26 17:00:33	15.3,44.7,970.1,1622,26/12/25,17:01:38
2025-12-26 17:05:33	14.4,44.7,970.3,1627,26/12/25,17:06:38
2025-12-26 17:10:33	15.2,44.7,971.8,1613,26/12/25,17:11:38
2025-12-26 17:15:33	15.2,44.7,970.3,1630,26/12/25,17:16:38
2025-12-26 17:20:33	15.0,44.7,970.2,1629,26/12/25,17:21:38
2025-12-26 17:25:33	15.3,44.7,969.9,1618,26/12/25,17:26:38
2025-12-26 17:30:33	15.0,44.6,971.7,1629,26/12/25,17:31:38
2025-12-26 17:35:33	15.2,44.6,970.1,1614,26/12/25,17:36:38
2025-12-26 17:40:33	15.0,44.6,969.9,1624,26/12/25,17:41:38
2025-12-26 17:45:33	15.4,44.6,969.6,1616,26/12/25,17:46:38
2025-12-26 17:50:33	15.4,44.5,971.7,1624,26/12/25,17:51:38
2025-12-26 17:55:33	15.3,44.5,969.9,1606,26/12/25,17:56:38
2025-12-26 18:00:33	15.5,44.5,970.0,1620,26/12/25,18:01:38
2025-12-26 18:05:33	15.7,44.5,969.7,1622,26/12/25,18:06:38
2025-12-26 18:10:33	15.2,44.4,971.5,1624,26/12/25,18:11:38
2025-12-26 18:15:33	13.3,44.4,969.5,1629,26/12/25,18:16:38
2025-12-26 18:20:33	13.3,44.4,969.6,1629,26/12/25,18:21:38
2025-12-26 18:25:33	8.4,44.4,969.7,1619,26/12/25,18:26:38
2025-12-26 18:30:32	9.5,44.3,971.8,1624,26/12/25,18:31:38
2025-12-26 18:35:33	11.5,44.4,969.7,1613,26/12/25,18:36:38
2025-12-26 18:40:33	14.2,44.4,969.9,1619,26/12/25,18:41:38
2025-12-26 18:45:33	14.7,44.5,970.0,1636,26/12/25,18:46:38
2025-12-26 18:50:33	14.7,44.6,971.6,1623,26/12/25,18:51:38
2025-12-26 18:55:33	15.2,44.8,969.9,1606,26/12/25,18:56:38
2025-12-26 19:00:33	15.1,44.9,970.0,1623,26/12/25,19:01:38
2025-12-26 19:05:33	15.3,45.0,969.9,1628,26/12/25,19:06:38
2025-12-26 19:10:33	15.0,45.2,971.7,1621,26/12/25,19:11:38
2025-12-26 19:15:33	15.5,45.3,969.8,1618,26/12/25,19:16:38
2025-12-26 19:20:33	15.1,45.5,969.7,1628,26/12/25,19:21:38
2025-12-26 19:25:33	15.4,45.6,969.8,1627,26/12/25,19:26:38
2025-12-26 19:30:33	14.8,45.7,971.6,1620,26/12/25,19:31:38
2025-12-26 19:35:33	15.3,45.9,969.7,1614,26/12/25,19:36:38
2025-12-26 19:40:33	15.2,46.0,969.6,1633,26/12/25,19:41:38
2025-12-26 19:45:33	15.4,46.1,969.8,1622,26/12/25,19:46:38
2025-12-26 19:50:33	14.9,46.3,971.4,1623,26/12/25,19:51:38
2025-12-26 19:55:33	15.3,46.4,969.9,1628,26/12/25,19:56:38
2025-12-26 20:00:33	15.4,46.5,969.4,1631,26/12/25,20:01:38
2025-12-26 20:05:33	15.4,46.6,969.6,1627,26/12/25,20:06:38
2025-12-26 20:10:33	16.2,46.7,971.3,1631,26/12/25,20:11:38
2025-12-26 20:15:33	16.4,46.8,969.7,1631,26/12/25,20:16:38
2025-12-26 20:20:33	16.9,46.9,969.5,1629,26/12/25,20:21:38
2025-12-26 20:25:33	16.7,47.0,969.4,1631,26/12/25,20:26:38
2025-12-26 20:30:33	16.9,47.1,970.8,1638,26/12/25,20:31:38
2025-12-26 20:35:33	16.8,47.1,969.1,1622,26/12/25,20:36:38
2025-12-26 20:40:33	17.2,47.0,969.3,1628,26/12/25,20:41:38
2025-12-26 20:45:33	17.4,47.0,969.1,1635,26/12/25,20:46:38
2025-12-26 20:50:33	17.1,46.9,971.3,1636,26/12/25,20:51:38
2025-12-26 20:55:33	17.2,46.9,969.4,1630,26/12/25,20:56:38
2025-12-26 21:00:33	17.0,46.8,969.1,1635,26/12/25,21:01:38
2025-12-26 21:05:33	17.3,46.8,969.2,1633,26/12/25,21:06:38
2025-12-26 21:10:33	17.3,46.8,970.9,1628,26/12/25,21:11:38
2025-12-26 21:15:33	17.7,46.8,969.2,1639,26/12/25,21:16:38
2025-12-26 21:20:33	17.7,46.8,969.0,1625,26/12/25,21:21:38
2025-12-26 21:25:33	17.8,46.8,969.2,1637,26/12/25,21:26:38
2025-12-26 21:30:33	17.5,46.9,971.0,1635,26/12/25,21:31:38
2025-12-26 21:35:33	17.1,47.0,968.9,1637,26/12/25,21:36:38
2025-12-26 21:40:33	16.7,47.0,969.1,1635,26/12/25,21:41:38
2025-12-26 21:45:33	16.9,47.0,968.9,1632,26/12/25,21:46:38
2025-12-26 21:50:33	17.2,47.0,970.9,1626,26/12/25,21:51:38
2025-12-26 21:55:33	17.2,46.9,969.1,1640,26/12/25,21:56:38
2025-12-26 22:00:33	16.3,46.9,968.8,1638,26/12/25,22:01:38
2025-12-26 22:05:33	15.9,46.8,968.8,1629,26/12/25,22:06:38
2025-12-26 22:10:33	16.3,46.7,970.6,1638,26/12/25,22:11:38
2025-12-26 22:15:33	17.0,46.6,968.8,1636,26/12/25,22:16:38
2025-12-26 22:20:33	15.9,46.6,968.8,1637,26/12/25,22:21:38
2025-12-26 22:25:33	15.3,46.5,968.9,1638,26/12/25,22:26:38
2025-12-26 22:30:33	14.6,46.4,970.6,1639,26/12/25,22:31:38
2025-12-26 22:35:33	15.0,46.3,968.5,1636,26/12/25,22:36:38
2025-12-26 22:40:33	14.9,46.2,968.6,1631,26/12/25,22:41:38
2025-12-26 22:45:33	15.4,46.1,968.7,1621,26/12/25,22:46:38
2025-12-26 22:50:33	15.1,46.0,970.3,1625,26/12/25,22:51:38
2025-12-26 22:55:33	15.5,45.9,968.5,1631,26/12/25,22:56:38
2025-12-26 23:00:33	15.7,45.9,968.5,1625,26/12/25,23:01:38
2025-12-26 23:05:33	15.3,45.8,968.4,1627,26/12/25,23:06:38
2025-12-26 23:10:33	15.6,45.8,970.3,1617,26/12/25,23:11:38
2025-12-26 23:15:33	15.7,45.7,968.3,1630,26/12/25,23:16:38
2025-12-26 23:20:33	16.0,45.6,968.4,1630,26/12/25,23:21:38
2025-12-26 23:25:33	16.1,45.6,968.5,1630,26/12/25,23:26:38
2025-12-26 23:30:33	15.8,45.5,970.1,1619,26/12/25,23:31:38
2025-12-26 23:35:33	16.6,45.5,968.1,1635,26/12/25,23:36:38
2025-12-26 23:40:33	16.9,45.4,968.0,1620,26/12/25,23:41:38
2025-12-26 23:45:33	17.0,45.4,967.8,1633,26/12/25,23:46:38
2025-12-26 23:50:33	17.6,45.3,969.8,1625,26/12/25,23:51:38
2025-12-26 23:55:33	18.3,45.3,967.7,1623,26/12/25,23:56:38
2025-12-27 00:00:33	17.6,45.3,967.8,1631,27/12/25,00:01:38
2025-12-27 00:05:33	17.1,45.2,967.7,1633,27/12/25,00:06:38
2025-12-27 00:10:33	16.5,45.2,969.4,1627,27/12/25,00:11:38
2025-12-27 00:15:33	18.0,45.2,967.5,1628,27/12/25,00:16:38
2025-12-27 00:20:33	18.4,45.1,968.0,1635,27/12/25,00:21:38
2025-12-27 00:25:33	17.7,45.1,967.9,1638,27/12/25,00:26:38
2025-12-27 00:30:33	17.8,45.1,968.0,1628,27/12/25,00:31:38
2025-12-27 00:35:33	17.4,45.1,967.9,1623,27/12/25,00:36:38
2025-12-27 00:40:33	17.1,45.0,967.8,1621,27/12/25,00:41:38
2025-12-27 00:45:33	17.3,45.0,967.9,1626,27/12/25,00:46:38
2025-12-27 00:50:33	18.2,45.0,967.8,1631,27/12/25,00:51:38
2025-12-27 00:55:33	18.2,45.0,967.8,1620,27/12/25,00:56:38
2025-12-27 01:00:33	17.8,45.0,967.6,1634,27/12/25,01:01:38
2025-12-27 01:05:33	18.0,45.0,967.8,1617,27/12/25,01:06:38
2025-12-27 01:10:33	17.7,44.9,967.6,1628,27/12/25,01:11:38
2025-12-27 01:15:33	18.1,44.9,967.7,1626,27/12/25,01:16:38
2025-12-27 01:20:33	18.5,44.9,967.4,1638,27/12/25,01:21:38
2025-12-27 01:25:33	18.3,44.9,967.5,1630,27/12/25,01:26:38
2025-12-27 01:30:33	18.0,44.9,967.7,1628,27/12/25,01:31:38
2025-12-27 01:35:33	17.5,44.9,967.7,1635,27/12/25,01:36:38
2025-12-27 01:40:33	18.9,44.9,967.8,1638,27/12/25,01:41:38
2025-12-27 01:45:33	18.9,44.9,967.8,1622,27/12/25,01:46:38
2025-12-27 01:50:33	18.1,44.9,967.7,1612,27/12/25,01:51:38
2025-12-27 01:55:33	17.5,44.9,967.6,1622,27/12/25,01:56:38
2025-12-27 02:00:33	18.6,44.9,967.7,1634,27/12/25,02:01:38
2025-12-27 02:05:33	18.0,44.9,967.7,1644,27/12/25,02:06:38
2025-12-27 02:10:33	18.7,44.9,967.5,1620,27/12/25,02:11:38
2025-12-27 02:15:33	17.8,44.9,967.6,1621,27/12/25,02:16:38
2025-12-27 02:20:33	19.3,44.9,967.8,1636,27/12/25,02:21:38
2025-12-27 02:25:33	18.6,44.9,967.8,1622,27/12/25,02:26:38
2025-12-27 02:30:33	19.4,44.9,967.8,1625,27/12/25,02:31:38
2025-12-27 02:35:33	19.0,44.9,967.6,1622,27/12/25,02:36:38
2025-12-27 02:40:33	20.2,44.9,967.8,1633,27/12/25,02:41:38
2025-12-27 02:45:33	20.3,44.8,968.0,1619,27/12/25,02:46:38
2025-12-27 02:50:33	20.2,44.8,967.6,1625,27/12/25,02:51:38
2025-12-27 02:55:33	20.1,44.8,967.8,1632,27/12/25,02:56:38
2025-12-27 03:00:33	19.7,44.9,967.8,1619,27/12/25,03:01:38
2025-12-27 03:05:33	20.1,44.9,967.5,1623,27/12/25,03:06:38
2025-12-27 03:10:33	21.3,44.9,967.8,1623,27/12/25,03:11:38
2025-12-27 03:15:33	20.4,44.9,967.9,1622,27/12/25,03:16:38
2025-12-27 03:20:33	20.5,44.9,967.7,1629,27/12/25,03:21:38
2025-12-27 03:25:33	21.0,44.9,968.0,1617,27/12/25,03:26:38
2025-12-27 03:30:33	20.8,44.9,968.3,1631,27/12/25,03:31:38
2025-12-27 03:35:33	20.7,44.9,968.2,1632,27/12/25,03:36:38
2025-12-27 03:40:33	20.9,44.9,968.4,1627,27/12/25,03:41:38
2025-12-27 03:45:33	20.3,44.9,968.3,1619,27/12/25,03:46:38
2025-12-27 03:50:33	19.8,44.9,968.6,1625,27/12/25,03:51:38
2025-12-27 03:55:33	19.8,44.9,968.7,1634,27/12/25,03:56:38
2025-12-27 04:00:33	19.8,44.8,968.8,1625,27/12/25,04:01:38
2025-12-27 04:05:33	19.6,44.8,968.6,1623,27/12/25,04:06:38
2025-12-27 04:10:33	20.1,44.8,969.0,1634,27/12/25,04:11:38
2025-12-27 04:15:33	20.0,44.8,969.0,1625,27/12/25,04:16:38
2025-12-27 04:20:33	19.2,44.8,968.9,1619,27/12/25,04:21:38
2025-12-27 04:25:33	19.7,44.8,968.8,1626,27/12/25,04:26:38
2025-12-27 04:30:33	19.9,44.8,968.8,1628,27/12/25,04:31:38
2025-12-27 04:35:33	19.9,44.8,969.0,1629,27/12/25,04:36:38
2025-12-27 04:40:33	20.5,44.8,968.7,1624,27/12/25,04:41:38
2025-12-27 04:45:33	18.1,44.8,969.0,1623,27/12/25,04:46:38
2025-12-27 04:50:33	19.7,44.8,969.0,1625,27/12/25,04:51:38
2025-12-27 04:55:33	17.3,44.8,969.2,1616,27/12/25,04:56:38
2025-12-27 05:00:33	16.6,44.8,968.9,1614,27/12/25,05:01:38
2025-12-27 05:05:33	16.3,44.8,969.1,1629,27/12/25,05:06:38
2025-12-27 05:10:33	18.3,44.8,969.0,1617,27/12/25,05:11:38
2025-12-27 05:15:33	20.1,44.7,969.3,1627,27/12/25,05:16:38
2025-12-27 05:20:33	20.0,44.7,969.4,1629,27/12/25,05:21:38
2025-12-27 05:25:33	20.4,44.7,969.4,1610,27/12/25,05:26:38
2025-12-27 05:30:33	20.6,44.7,969.1,1623,27/12/25,05:31:38
2025-12-27 05:35:33	21.2,44.7,969.2,1621,27/12/25,05:36:38
2025-12-27 05:40:33	21.2,44.7,969.4,1631,27/12/25,05:41:38
2025-12-27 05:45:33	21.5,44.7,969.2,1632,27/12/25,05:46:38
2025-12-27 05:50:33	21.9,44.7,969.3,1619,27/12/25,05:51:38
2025-12-27 05:55:33	21.2,44.6,969.4,1631,27/12/25,05:56:38
2025-12-27 06:00:33	21.1,44.6,969.5,1627,27/12/25,06:01:38
2025-12-27 06:05:33	20.5,44.6,969.3,1615,27/12/25,06:06:38
2025-12-27 06:10:33	21.0,44.6,969.4,1622,27/12/25,06:11:38
2025-12-27 06:15:33	20.4,44.6,969.2,1624,27/12/25,06:16:38
2025-12-27 06:20:33	19.7,44.6,969.6,1611,27/12/25,06:21:38
2025-12-27 06:25:33	19.8,44.6,969.4,1628,27/12/25,06:26:38
2025-12-27 06:30:33	19.6,44.6,969.3,1623,27/12/25,06:31:38
2025-12-27 06:35:33	19.1,44.6,969.4,1606,27/12/25,06:36:38
2025-12-27 06:40:33	19.2,44.6,969.2,1626,27/12/25,06:41:38
2025-12-27 06:45:33	18.9,44.6,969.6,1632,27/12/25,06:46:38
2025-12-27 06:50:33	19.1,44.5,969.6,1639,27/12/25,06:51:38
2025-12-27 06:55:33	19.1,44.5,969.6,1617,27/12/25,06:56:38
2025-12-27 07:00:33	18.7,44.5,969.9,1633,27/12/25,07:01:38
2025-12-27 07:05:33	18.6,44.5,969.9,1622,27/12/25,07:06:38
2025-12-27 07:10:33	18.2,44.5,970.2,1626,27/12/25,07:11:38
2025-12-27 07:15:33	18.1,44.5,969.9,1634,27/12/25,07:16:38
2025-12-27 07:20:33	18.7,44.5,970.3,1627,27/12/25,07:21:38
2025-12-27 07:25:33	18.4,44.5,970.0,1622,27/12/25,07:26:38
2025-12-27 07:30:33	18.7,44.5,969.9,1623,27/12/25,07:31:38
2025-12-27 07:35:33	18.3,44.5,970.5,1630,27/12/25,07:36:38
2025-12-27 07:40:33	18.7,44.4,970.4,1615,27/12/25,07:41:38
2025-12-27 07:45:33	18.2,44.4,970.1,1632,27/12/25,07:46:38
2025-12-27 07:50:33	18.4,44.4,970.5,1636,27/12/25,07:51:38
2025-12-27 07:55:33	18.1,44.4,970.1,1620,27/12/25,07:56:38
2025-12-27 08:00:33	18.7,44.4,970.2,1633,27/12/25,08:01:38
2025-12-27 08:05:33	19.0,44.4,970.3,1632,27/12/25,08:06:38
2025-12-27 08:10:33	18.8,44.3,970.0,1617,27/12/25,08:11:38
2025-12-27 08:15:33	18.6,44.3,970.3,1618,27/12/25,08:16:38
2025-12-27 08:20:33	18.6,44.3,970.1,1625,27/12/25,08:21:38
2025-12-27 08:25:33	18.4,44.3,970.1,1625,27/12/25,08:26:38
2025-12-27 08:30:33	18.2,44.3,970.5,1632,27/12/25,08:31:38
2025-12-27 08:35:33	18.8,44.2,970.3,1618,27/12/25,08:36:38
2025-12-27 08:40:33	18.3,44.2,970.2,1623,27/12/25,08:41:38
2025-12-27 08:45:33	19.0,44.2,970.1,1625,27/12/25,08:46:38
2025-12-27 08:50:33	18.6,44.2,969.9,1624,27/12/25,08:51:38
2025-12-27 08:55:33	18.5,44.2,969.9,1628,27/12/25,08:56:38
2025-12-27 09:00:33	18.3,44.1,969.8,1620,27/12/25,09:01:38
2025-12-27 09:05:33	18.4,44.1,969.6,1625,27/12/25,09:06:38
2025-12-27 09:10:33	18.4,44.1,969.7,1629,27/12/25,09:11:38
2025-12-27 09:15:33	18.4,44.1,969.7,1625,27/12/25,09:16:38
2025-12-27 09:20:33	18.6,44.1,969.4,1627,27/12/25,09:21:38
2025-12-27 09:25:33	18.2,44.1,969.5,1631,27/12/25,09:26:38
2025-12-27 09:30:33	18.6,44.0,969.3,1615,27/12/25,09:31:38
2025-12-27 09:35:33	19.2,44.0,969.3,1623,27/12/25,09:36:38
2025-12-27 09:40:33	18.9,44.0,969.0,1627,27/12/25,09:41:38
2025-12-27 09:45:33	19.2,44.0,969.1,1626,27/12/25,09:46:38
2025-12-27 09:50:33	18.2,44.0,969.2,1617,27/12/25,09:51:38
2025-12-27 09:55:33	18.8,44.0,968.7,1632,27/12/25,09:56:38
2025-12-27 10:00:33	18.8,43.9,968.6,1623,27/12/25,10:01:38
2025-12-27 10:05:33	19.0,43.9,968.6,1631,27/12/25,10:06:38
2025-12-27 10:10:33	18.9,43.9,968.3,1626,27/12/25,10:11:38
2025-12-27 10:15:33	19.0,43.9,968.2,1622,27/12/25,10:16:38
2025-12-27 10:20:33	18.8,43.9,968.3,1617,27/12/25,10:21:38
2025-12-27 10:25:33	18.8,43.9,968.1,1614,27/12/25,10:26:38
2025-12-27 10:30:33	18.7,43.9,968.4,1626,27/12/25,10:31:38
2025-12-27 10:35:33	18.5,43.9,968.3,1628,27/12/25,10:36:38
2025-12-27 10:40:33	18.9,43.8,968.2,1626,27/12/25,10:41:38
2025-12-27 10:45:33	19.0,43.8,968.1,1612,27/12/25,10:46:38
2025-12-27 10:50:33	19.0,43.8,968.1,1614,27/12/25,10:51:38
2025-12-27 10:55:33	18.6,43.8,968.3,1633,27/12/25,10:56:38
2025-12-27 11:00:33	18.8,43.8,968.3,1621,27/12/25,11:01:38
2025-12-27 11:05:33	18.2,43.8,968.0,1628,27/12/25,11:06:38
2025-12-27 11:10:33	18.6,43.8,968.1,1618,27/12/25,11:11:38
2025-12-27 11:15:33	18.5,43.8,968.0,1632,27/12/25,11:16:38
2025-12-27 11:20:33	18.4,43.8,968.0,1620,27/12/25,11:21:38
2025-12-27 11:25:33	18.5,43.7,968.0,1635,27/12/25,11:26:38
2025-12-27 11:30:33	18.5,43.7,967.9,1613,27/12/25,11:31:38
2025-12-27 11:35:33	18.4,43.7,968.0,1625,27/12/25,11:36:38
2025-12-27 11:40:33	18.4,43.7,967.9,1617,27/12/25,11:41:38
2025-12-27 11:45:33	18.2,43.7,967.8,1615,27/12/25,11:46:38
2025-12-27 11:50:33	18.2,43.7,968.0,1631,27/12/25,11:51:38
2025-12-27 11:55:33	18.5,43.7,968.0,1620,27/12/25,11:56:38
2025-12-27 12:00:33	18.4,43.7,967.8,1635,27/12/25,12:01:38
2025-12-27 12:05:33	18.4,43.7,967.7,1628,27/12/25,12:06:38
2025-12-27 12:10:33	18.4,43.7,967.7,1619,27/12/25,12:11:38
2025-12-27 12:15:33	18.9,43.6,967.7,1626,27/12/25,12:16:38
2025-12-27 12:20:33	19.1,43.6,967.9,1633,27/12/25,12:21:38
2025-12-27 12:25:33	19.0,43.6,967.9,1620,27/12/25,12:26:38
2025-12-27 12:30:33	19.0,43.6,967.5,1632,27/12/25,12:31:38
2025-12-27 12:35:33	18.7,43.6,967.5,1624,27/12/25,12:36:38
2025-12-27 12:40:33	18.8,43.6,967.6,1625,27/12/25,12:41:38
2025-12-27 12:45:33	19.0,43.6,967.6,1625,27/12/25,12:46:38
2025-12-27 12:50:33	18.8,43.6,967.7,1618,27/12/25,12:51:38
2025-12-27 12:55:33	18.7,43.6,967.8,1616,27/12/25,12:56:38
2025-12-27 13:00:33	18.7,43.6,967.7,1620,27/12/25,13:01:38
2025-12-27 13:05:33	18.8,43.6,967.7,1624,27/12/25,13:06:38
2025-12-27 13:10:33	19.0,43.6,967.7,1622,27/12/25,13:11:38
2025-12-27 13:15:33	19.0,43.6,967.6,1621,27/12/25,13:16:38
2025-12-27 13:20:33	18.9,43.6,967.7,1620,27/12/25,13:21:38
2025-12-27 13:25:33	19.2,43.6,967.6,1625,27/12/25,13:26:38
2025-12-27 13:30:33	19.3,43.5,967.7,1630,27/12/25,13:31:38
2025-12-27 13:35:33	19.4,43.5,967.6,1630,27/12/25,13:36:38
2025-12-27 13:40:33	19.2,43.5,967.8,1635,27/12/25,13:41:38
2025-12-27 13:45:33	19.3,43.5,967.6,1616,27/12/25,13:46:38
2025-12-27 13:50:33	19.2,43.5,967.6,1632,27/12/25,13:51:38
2025-12-27 13:55:33	19.6,43.5,967.6,1624,27/12/25,13:56:38
2025-12-27 14:00:33	19.0,43.5,967.5,1632,27/12/25,14:01:38
2025-12-27 14:05:33	19.3,43.5,967.6,1619,27/12/25,14:06:38
2025-12-27 14:10:33	20.1,43.5,967.7,1624,27/12/25,14:11:38
2025-12-27 14:15:33	19.6,43.5,967.8,1625,27/12/25,14:16:38
2025-12-27 14:20:33	19.7,43.5,967.8,1643,27/12/25,14:21:38
2025-12-27 14:25:33	20.2,43.5,968.0,1619,27/12/25,14:26:38
2025-12-27 14:30:33	20.6,43.5,968.1,1620,27/12/25,14:31:38
2025-12-27 14:35:33	20.3,43.5,967.9,1624,27/12/25,14:36:38
2025-12-27 14:40:33	20.3,43.4,968.0,1628,27/12/25,14:41:38
2025-12-27 14:45:33	20.6,43.4,968.0,1624,27/12/25,14:46:38
2025-12-27 14:50:33	21.0,43.4,968.0,1616,27/12/25,14:51:38
2025-12-27 14:55:33	20.7,43.4,968.3,1628,27/12/25,14:56:38
2025-12-27 15:00:33	21.2,43.4,968.1,1633,27/12/25,15:01:38
2025-12-27 15:05:33	21.1,43.4,968.2,1628,27/12/25,15:06:38
2025-12-27 15:10:33	20.9,43.4,968.5,1636,27/12/25,15:11:38
2025-12-27 15:15:33	18.3,43.4,968.3,1627,27/12/25,15:16:38
2025-12-27 15:20:33	20.9,43.4,968.4,1636,27/12/25,15:21:38
2025-12-27 15:25:33	21.1,43.4,968.5,1616,27/12/25,15:26:38
2025-12-27 15:30:33	16.2,43.4,968.4,1636,27/12/25,15:31:38
2025-12-27 15:35:33	20.6,43.4,968.6,1615,27/12/25,15:36:38
2025-12-27 15:40:33	21.5,43.4,968.7,1627,27/12/25,15:41:38
2025-12-27 15:45:33	21.2,43.4,968.7,1635,27/12/25,15:46:38
2025-12-27 15:50:33	17.4,43.4,968.6,1619,27/12/25,15:51:38
2025-12-27 15:55:33	12.8,43.4,968.6,1631,27/12/25,15:56:38
2025-12-27 16:00:33	21.0,43.4,968.7,1607,27/12/25,16:01:38
2025-12-27 16:05:33	21.6,43.4,968.5,1626,27/12/25,16:06:38
2025-12-27 16:10:33	21.6,43.4,968.8,1613,27/12/25,16:11:38
2025-12-27 16:15:33	20.8,43.4,969.0,1615,27/12/25,16:16:38
2025-12-27 16:20:33	18.5,43.4,969.0,1628,27/12/25,16:21:38
2025-12-27 16:25:33	20.6,43.4,968.8,1630,27/12/25,16:26:38
2025-12-27 16:30:33	18.1,43.4,968.8,1617,27/12/25,16:31:38
2025-12-27 16:35:33	17.5,43.4,969.0,1621,27/12/25,16:36:38
2025-12-27 16:40:33	18.2,43.4,968.9,1620,27/12/25,16:41:38
2025-12-27 16:45:33	18.4,43.4,968.7,1615,27/12/25,16:46:38
2025-12-27 16:50:33	18.3,43.4,968.6,1625,27/12/25,16:51:38
2025-12-27 16:55:33	18.6,43.4,968.7,1624,27/12/25,16:56:38
2025-12-27 17:00:33	18.5,43.4,968.9,1623,27/12/25,17:01:38
2025-12-27 17:05:33	19.0,43.4,969.1,1620,27/12/25,17:06:38
2025-12-27 17:10:33	19.3,43.4,969.0,1624,27/12/25,17:11:38
2025-12-27 17:15:33	19.0,43.4,969.1,1627,27/12/25,17:16:38
2025-12-27 17:20:33	19.1,43.3,969.4,1623,27/12/25,17:21:38
2025-12-27 17:25:33	19.7,43.3,969.0,1625,27/12/25,17:26:38
2025-12-27 17:30:33	19.4,43.3,969.0,1622,27/12/25,17:31:38
2025-12-27 17:35:33	19.3,43.3,968.9,1622,27/12/25,17:36:38
2025-12-27 17:40:33	19.1,43.3,968.7,1614,27/12/25,17:41:38
2025-12-27 17:45:33	19.2,43.3,968.9,1610,27/12/25,17:46:38
2025-12-27 17:50:33	18.8,43.3,968.9,1640,27/12/25,17:51:38
2025-12-27 17:55:33	17.0,43.3,968.9,1625,27/12/25,17:56:38
2025-12-27 18:00:33	15.1,43.3,968.8,1621,27/12/25,18:01:38
2025-12-27 18:05:33	17.9,43.2,969.0,1636,27/12/25,18:06:38
2025-12-27 18:10:33	16.3,43.2,969.2,1631,27/12/25,18:11:38
2025-12-27 18:15:33	15.5,43.2,969.3,1627,27/12/25,18:16:38
2025-12-27 18:20:33	15.6,43.2,969.2,1624,27/12/25,18:21:38
2025-12-27 18:25:33	15.1,43.2,969.2,1638,27/12/25,18:26:38
2025-12-27 18:30:33	15.9,43.2,969.2,1624,27/12/25,18:31:38
2025-12-27 18:35:33	16.8,43.2,969.2,1627,27/12/25,18:36:38
2025-12-27 18:40:33	18.4,43.2,969.2,1629,27/12/25,18:41:38
2025-12-27 18:45:33	17.6,43.1,969.2,1629,27/12/25,18:46:38
2025-12-27 18:50:33	17.7,43.1,969.1,1611,27/12/25,18:51:38
2025-12-27 18:55:33	16.7,43.1,969.2,1621,27/12/25,18:56:38
2025-12-27 19:00:33	17.3,43.1,969.0,1623,27/12/25,19:01:38
2025-12-27 19:05:33	18.2,43.1,969.0,1619,27/12/25,19:06:38
2025-12-27 19:10:33	17.6,43.1,969.1,1616,27/12/25,19:11:38
2025-12-27 19:15:33	16.7,43.1,968.9,1628,27/12/25,19:16:38
2025-12-27 19:20:33	17.9,43.0,969.0,1640,27/12/25,19:21:38
2025-12-27 19:25:33	17.9,43.0,969.1,1621,27/12/25,19:26:38
2025-12-27 19:30:33	17.1,43.0,969.1,1626,27/12/25,19:31:38
2025-12-27 19:35:33	16.2,43.1,968.9,1614,27/12/25,19:36:38
2025-12-27 19:40:33	17.3,43.1,969.2,1602,27/12/25,19:41:38
2025-12-27 19:45:33	15.6,43.2,969.4,1620,27/12/25,19:46:38
2025-12-27 19:50:33	15.9,43.3,969.2,1620,27/12/25,19:51:38
2025-12-27 19:55:33	16.9,43.3,969.2,1626,27/12/25,19:56:38
2025-12-27 20:00:33	16.7,43.4,969.3,1622,27/12/25,20:01:38
2025-12-27 20:05:33	16.6,43.5,969.0,1610,27/12/25,20:06:38
2025-12-27 20:10:33	17.4,43.6,969.2,1617,27/12/25,20:11:38
2025-12-27 20:15:33	18.0,43.7,968.8,1628,27/12/25,20:16:38
2025-12-27 20:20:33	18.3,43.8,968.9,1626,27/12/25,20:21:38
2025-12-27 20:25:33	17.1,43.8,968.8,1613,27/12/25,20:26:38
2025-12-27 20:30:33	19.3,43.9,968.9,1616,27/12/25,20:31:38
2025-12-27 20:35:33	18.2,44.0,968.9,1621,27/12/25,20:36:38
2025-12-27 20:40:33	18.3,44.0,968.7,1623,27/12/25,20:41:38
2025-12-27 20:45:33	18.6,44.1,968.7,1627,27/12/25,20:46:38
2025-12-27 20:50:33	17.7,44.2,968.5,1621,27/12/25,20:51:38
2025-12-27 20:55:33	18.1,44.2,968.5,1635,27/12/25,20:56:38
2025-12-27 21:00:33	17.7,44.3,968.5,1638,27/12/25,21:01:38
2025-12-27 21:05:33	18.6,44.4,968.6,1633,27/12/25,21:06:38
2025-12-27 21:10:33	17.7,44.5,968.6,1632,27/12/25,21:11:38
2025-12-27 21:15:33	17.2,44.6,968.5,1624,27/12/25,21:16:38
2025-12-27 21:20:33	16.5,44.7,968.4,1614,27/12/25,21:21:38
2025-12-27 21:25:33	17.3,44.8,968.4,1628,27/12/25,21:26:38
2025-12-27 21:30:33	18.1,44.8,968.5,1620,27/12/25,21:31:38
2025-12-27 21:35:33	17.3,44.9,968.4,1628,27/12/25,21:36:38
2025-12-27 21:40:33	17.1,45.0,968.4,1644,27/12/25,21:41:38
2025-12-27 21:45:33	17.0,45.0,968.1,1633,27/12/25,21:46:38
2025-12-27 21:50:33	17.6,45.1,968.3,1622,27/12/25,21:51:38
2025-12-27 21:55:33	17.7,45.1,968.3,1621,27/12/25,21:56:38
2025-12-27 22:00:33	16.8,45.1,968.3,1619,27/12/25,22:01:38
2025-12-27 22:05:33	18.0,45.1,968.2,1638,27/12/25,22:06:38
2025-12-27 22:10:33	17.2,45.1,968.0,1630,27/12/25,22:11:38
2025-12-27 22:15:33	17.1,45.0,967.9,1627,27/12/25,22:16:38
2025-12-27 22:20:33	17.6,45.0,968.0,1634,27/12/25,22:21:38
2025-12-27 22:25:33	16.8,44.9,967.9,1625,27/12/25,22:26:38
2025-12-27 22:30:33	16.7,44.9,967.9,1633,27/12/25,22:31:38
2025-12-27 22:35:33	17.0,44.8,967.9,1645,27/12/25,22:36:38
2025-12-27 22:40:33	16.9,44.7,967.8,1629,27/12/25,22:41:38
2025-12-27 22:45:33	17.5,44.6,967.6,1625,27/12/25,22:46:38
2025-12-27 22:50:33	16.5,44.6,967.8,1634,27/12/25,22:51:38
2025-12-27 22:55:33	16.2,44.5,967.5,1624,27/12/25,22:56:38
2025-12-27 23:00:33	17.9,44.4,967.7,1643,27/12/25,23:01:38
2025-12-27 23:05:33	17.3,44.4,967.6,1628,27/12/25,23:06:38
2025-12-27 23:10:33	18.0,44.3,967.4,1620,27/12/25,23:11:38
2025-12-27 23:15:33	17.6,44.2,967.8,1614,27/12/25,23:16:38
2025-12-27 23:20:33	17.2,44.2,967.7,1636,27/12/25,23:21:38
2025-12-27 23:25:33	15.6,44.1,967.6,1626,27/12/25,23:26:38
2025-12-27 23:30:33	16.5,44.0,967.5,1630,27/12/25,23:31:38
2025-12-27 23:35:33	16.4,44.0,967.4,1625,27/12/25,23:36:38
2025-12-27 23:40:33	16.1,44.0,967.3,1630,27/12/25,23:41:38
2025-12-27 23:45:33	16.4,43.9,967.4,1625,27/12/25,23:46:38
2025-12-27 23:50:33	16.5,43.9,967.2,1640,27/12/25,23:51:38
2025-12-27 23:55:33	16.2,43.8,967.3,1631,27/12/25,23:56:38
2025-12-28 00:00:33	15.2,43.8,967.3,1629,28/12/25,00:01:38
2025-12-28 00:05:33	15.4,43.8,966.9,1627,28/12/25,00:06:38
2025-12-28 00:10:33	16.0,43.7,966.9,1625,28/12/25,00:11:38
2025-12-28 00:15:33	13.2,43.7,968.9,1619,28/12/25,00:16:38
2025-12-28 00:20:33	14.3,43.7,967.0,1628,28/12/25,00:21:38
2025-12-28 00:25:33	12.7,43.7,966.9,1627,28/12/25,00:26:38
2025-12-28 00:30:33	14.3,43.6,966.7,1636,28/12/25,00:31:38
2025-12-28 00:35:33	15.3,43.6,968.6,1629,28/12/25,00:36:38
2025-12-28 00:40:33	16.2,43.6,966.7,1623,28/12/25,00:41:38
2025-12-28 00:45:33	16.2,43.5,966.8,1627,28/12/25,00:46:38
2025-12-28 00:50:33	15.5,43.5,966.4,1613,28/12/25,00:51:38
2025-12-28 00:55:33	15.7,43.5,968.3,1629,28/12/25,00:56:38
2025-12-28 01:00:33	15.5,43.5,966.4,1636,28/12/25,01:01:38
2025-12-28 01:05:33	15.1,43.4,966.0,1613,28/12/25,01:06:38
2025-12-28 01:10:33	15.4,43.4,966.3,1635,28/12/25,01:11:38
2025-12-28 01:15:33	14.7,43.4,968.4,1625,28/12/25,01:16:38
2025-12-28 01:20:33	14.4,43.4,966.5,1625,28/12/25,01:21:38
2025-12-28 01:25:33	13.7,43.4,966.3,1617,28/12/25,01:26:38
2025-12-28 01:30:33	14.8,43.3,966.4,1635,28/12/25,01:31:38
2025-12-28 01:35:33	15.4,43.3,968.2,1633,28/12/25,01:36:38
2025-12-28 01:40:33	14.5,43.3,966.3,1630,28/12/25,01:41:38
2025-12-28 01:45:33	14.7,43.3,966.3,1631,28/12/25,01:46:38
2025-12-28 01:50:33	14.5,43.3,966.3,1621,28/12/25,01:51:38
2025-12-28 01:55:33	14.1,43.2,968.3,1631,28/12/25,01:56:38
2025-12-28 02:00:33	13.7,43.2,966.4,1633,28/12/25,02:01:38
2025-12-28 02:05:33	12.1,43.2,966.4,1632,28/12/25,02:06:38
2025-12-28 02:10:33	14.2,43.2,966.6,1612,28/12/25,02:11:38
2025-12-28 02:15:33	13.6,43.2,968.5,1639,28/12/25,02:16:38
2025-12-28 02:20:33	14.3,43.2,966.6,1638,28/12/25,02:21:38
2025-12-28 02:25:33	13.7,43.2,966.7,1623,28/12/25,02:26:38
2025-12-28 02:30:33	13.7,43.1,966.7,1618,28/12/25,02:31:38
2025-12-28 02:35:33	13.6,43.1,968.6,1625,28/12/25,02:36:38
2025-12-28 02:40:33	13.7,43.1,966.9,1628,28/12/25,02:41:38
2025-12-28 02:45:33	14.1,43.1,966.8,1628,28/12/25,02:46:38
2025-12-28 02:50:33	14.2,43.1,966.8,1623,28/12/25,02:51:38
2025-12-28 02:55:33	13.6,43.1,968.8,1619,28/12/25,02:56:38
2025-12-28 03:00:33	14.2,43.1,967.1,1621,28/12/25,03:01:38
2025-12-28 03:05:33	14.3,43.1,967.4,1625,28/12/25,03:06:38
2025-12-28 03:10:33	14.1,43.1,967.6,1625,28/12/25,03:11:38
2025-12-28 03:15:33	13.8,43.1,969.3,1627,28/12/25,03:16:38
2025-12-28 03:20:33	14.5,43.0,967.7,1607,28/12/25,03:21:38
2025-12-28 03:25:33	14.5,43.0,967.6,1629,28/12/25,03:26:38
2025-12-28 03:30:33	13.2,43.0,967.8,1628,28/12/25,03:31:38
2025-12-28 03:35:33	11.1,43.0,969.7,1632,28/12/25,03:36:38
2025-12-28 03:40:33	11.4,43.0,967.9,1629,28/12/25,03:41:38
2025-12-28 03:45:33	11.2,43.0,967.9,1627,28/12/25,03:46:38
2025-12-28 03:50:33	11.2,43.0,968.0,1625,28/12/25,03:51:38
2025-12-28 03:55:32	9.1,43.0,969.9,1631,28/12/25,03:56:38
2025-12-28 04:00:33	10.5,43.0,967.8,1625,28/12/25,04:01:38
2025-12-28 04:05:33	11.7,43.0,968.0,1633,28/12/25,04:06:38
2025-12-28 04:10:33	10.3,43.0,968.0,1615,28/12/25,04:11:38
2025-12-28 04:15:32	8.0,43.0,970.0,1619,28/12/25,04:16:38
2025-12-28 04:20:33	10.8,43.0,968.2,1626,28/12/25,04:21:38
2025-12-28 04:25:33	10.5,42.9,968.1,1613,28/12/25,04:26:38
2025-12-28 04:30:33	10.9,42.9,968.3,1623,28/12/25,04:31:38
2025-12-28 04:35:33	11.6,42.9,970.3,1615,28/12/25,04:36:38
2025-12-28 04:40:33	12.6,42.9,968.5,1634,28/12/25,04:41:38
2025-12-28 04:45:32	8.2,42.9,968.4,1630,28/12/25,04:46:38
2025-12-28 04:50:32	9.4,42.9,968.6,1625,28/12/25,04:51:38
2025-12-28 04:55:32	5.9,42.9,970.5,1620,28/12/25,04:56:38
2025-12-28 05:00:32	8.5,42.9,968.5,1629,28/12/25,05:01:38
2025-12-28 05:05:32	9.0,42.8,968.7,1624,28/12/25,05:06:38
2025-12-28 05:10:32	9.7,42.8,968.8,1621,28/12/25,05:11:38
2025-12-28 05:15:32	8.4,42.8,970.6,1623,28/12/25,05:16:38
2025-12-28 05:20:32	9.2,42.8,968.8,1624,28/12/25,05:21:38
2025-12-28 05:25:32	8.0,42.8,968.8,1622,28/12/25,05:26:38
2025-12-28 05:30:32	8.7,42.8,968.8,1619,28/12/25,05:31:38
2025-12-28 05:35:32	9.9,42.8,970.5,1623,28/12/25,05:36:38
2025-12-28 05:40:32	9.5,42.8,968.8,1618,28/12/25,05:41:38
2025-12-28 05:45:32	8.5,42.8,968.8,1614,28/12/25,05:46:38
2025-12-28 05:50:32	8.0,42.8,968.8,1622,28/12/25,05:51:38
2025-12-28 05:55:32	5.7,42.8,970.7,1615,28/12/25,05:56:38
2025-12-28 06:00:32	9.3,42.8,968.9,1616,28/12/25,06:01:38
2025-12-28 06:05:32	8.8,42.8,968.8,1613,28/12/25,06:06:38
2025-12-28 06:10:32	9.4,42.8,969.0,1628,28/12/25,06:11:38
2025-12-28 06:15:32	9.6,42.8,970.9,1625,28/12/25,06:16:38
2025-12-28 06:20:32	9.5,42.8,968.9,1625,28/12/25,06:21:38
2025-12-28 06:25:32	8.4,42.8,968.9,1622,28/12/25,06:26:38
2025-12-28 06:30:32	8.5,42.9,969.0,1624,28/12/25,06:31:38
2025-12-28 06:35:32	7.0,42.9,971.0,1621,28/12/25,06:36:38
2025-12-28 06:40:32	8.4,42.9,969.1,1620,28/12/25,06:41:38
2025-12-28 06:45:32	8.8,42.9,969.1,1622,28/12/25,06:46:38
2025-12-28 06:50:32	6.4,42.9,969.2,1604,28/12/25,06:51:38
2025-12-28 06:55:32	6.5,42.9,971.1,1626,28/12/25,06:56:38
2025-12-28 07:00:32	6.9,42.9,969.6,1617,28/12/25,07:01:38
2025-12-28 07:05:32	7.5,42.9,969.8,1631,28/12/25,07:06:38
2025-12-28 07:10:33	14.3,43.0,969.8,1616,28/12/25,07:11:38
2025-12-28 07:15:33	16.1,43.1,971.8,1619,28/12/25,07:16:38
2025-12-28 07:20:33	16.2,43.1,970.1,1616,28/12/25,07:21:38
2025-12-28 07:25:33	16.5,43.1,970.4,1626,28/12/25,07:26:38
2025-12-28 07:30:33	16.6,43.2,970.4,1617,28/12/25,07:31:38
2025-12-28 07:35:33	16.1,43.2,972.0,1624,28/12/25,07:36:38
2025-12-28 07:40:33	15.6,43.2,970.3,1634,28/12/25,07:41:38
2025-12-28 07:45:33	15.8,43.3,970.5,1613,28/12/25,07:46:38
2025-12-28 07:50:33	14.3,43.3,970.3,1620,28/12/25,07:51:38
2025-12-28 07:55:33	13.3,43.3,972.0,1623,28/12/25,07:56:38
2025-12-28 08:00:33	13.6,43.3,970.2,1630,28/12/25,08:01:38
2025-12-28 08:05:33	13.0,43.3,970.2,1613,28/12/25,08:06:38
2025-12-28 08:10:33	12.2,43.4,970.1,1627,28/12/25,08:11:38
2025-12-28 08:15:33	11.7,43.4,971.8,1616,28/12/25,08:16:38
2025-12-28 08:20:33	11.8,43.4,969.9,1620,28/12/25,08:21:38
2025-12-28 08:25:33	12.3,43.4,969.8,1633,28/12/25,08:26:38
2025-12-28 08:30:33	12.6,43.4,969.8,1625,28/12/25,08:31:38
2025-12-28 08:35:33	11.1,43.4,971.5,1636,28/12/25,08:36:38
2025-12-28 08:40:32	9.6,43.4,969.8,1626,28/12/25,08:41:38
2025-12-28 08:45:32	8.7,43.4,969.7,1613,28/12/25,08:46:38
2025-12-28 08:50:32	8.2,43.4,969.6,1616,28/12/25,08:51:38
2025-12-28 08:55:32	9.3,43.4,971.3,1616,28/12/25,08:56:38
2025-12-28 09:00:33	10.5,43.4,969.4,1622,28/12/25,09:01:38
2025-12-28 09:05:33	10.7,43.4,969.3,1628,28/12/25,09:06:38
2025-12-28 09:10:33	12.5,43.4,969.3,1624,28/12/25,09:11:38
2025-12-28 09:15:33	12.4,43.4,971.0,1619,28/12/25,09:16:38
2025-12-28 09:20:33	12.1,43.3,969.1,1618,28/12/25,09:21:38
2025-12-28 09:25:32	9.5,43.3,969.1,1617,28/12/25,09:26:38
2025-12-28 09:30:33	11.7,43.3,969.1,1624,28/12/25,09:31:38
2025-12-28 09:35:33	12.7,43.3,970.7,1621,28/12/25,09:36:38
2025-12-28 09:40:33	11.9,43.3,968.9,1625,28/12/25,09:41:38
2025-12-28 09:45:33	11.1,43.3,968.9,1633,28/12/25,09:46:38
2025-12-28 09:50:33	11.8,43.3,969.0,1615,28/12/25,09:51:38
2025-12-28 09:55:33	11.5,43.3,970.7,1629,28/12/25,09:56:38
2025-12-28 10:00:33	11.2,43.3,968.9,1624,28/12/25,10:01:38
2025-12-28 10:05:32	8.8,43.3,968.9,1618,28/12/25,10:06:38
2025-12-28 10:10:32	8.4,43.3,968.8,1620,28/12/25,10:11:38
2025-12-28 10:15:32	8.9,43.3,970.7,1635,28/12/25,10:16:38
2025-12-28 10:20:33	10.8,43.3,968.7,1631,28/12/25,10:21:38
2025-12-28 10:25:32	7.8,43.3,968.9,1626,28/12/25,10:26:38
2025-12-28 10:30:32	9.0,43.3,968.9,1631,28/12/25,10:31:38
2025-12-28 10:35:32	6.9,43.3,970.4,1620,28/12/25,10:36:38
2025-12-28 10:40:33	11.3,43.3,968.5,1618,28/12/25,10:41:38
2025-12-28 10:45:33	11.3,43.3,968.4,1626,28/12/25,10:46:38
2025-12-28 10:50:33	11.7,43.3,968.4,1629,28/12/25,10:51:38
2025-12-28 10:55:32	9.2,43.3,970.1,1613,28/12/25,10:56:38
2025-12-28 11:00:33	13.3,43.2,968.1,1626,28/12/25,11:01:38
2025-12-28 11:05:33	15.3,43.2,968.1,1622,28/12/25,11:06:38
2025-12-28 11:10:33	14.6,43.2,968.0,1612,28/12/25,11:11:38
2025-12-28 11:15:33	14.9,43.2,969.9,1626,28/12/25,11:16:38
2025-12-28 11:20:33	15.3,43.2,968.1,1630,28/12/25,11:21:38
2025-12-28 11:25:33	15.1,43.2,967.8,1623,28/12/25,11:26:38
2025-12-28 11:30:33	14.5,43.2,968.1,1630,28/12/25,11:31:38
2025-12-28 11:35:32	14.3,43.2,970.0,1630,28/12/25,11:36:38
2025-12-28 11:40:33	14.2,43.2,968.0,1631,28/12/25,11:41:38
2025-12-28 11:45:32	13.9,43.2,968.0,1619,28/12/25,11:46:38
2025-12-28 11:50:33	13.7,43.2,967.8,1626,28/12/25,11:51:38
2025-12-28 11:55:32	12.6,43.2,969.5,1627,28/12/25,11:56:38
2025-12-28 12:00:33	12.0,43.2,967.7,1622,28/12/25,12:01:38
2025-12-28 12:05:33	12.2,43.2,967.7,1624,28/12/25,12:06:38
2025-12-28 12:10:33	13.1,43.2,967.5,1621,28/12/25,12:11:38
2025-12-28 12:15:33	12.8,43.2,969.6,1624,28/12/25,12:16:38
2025-12-28 12:20:33	12.9,43.2,967.8,1629,28/12/25,12:21:38
2025-12-28 12:25:32	13.3,43.2,967.6,1629,28/12/25,12:26:38
2025-12-28 12:30:33	10.8,43.2,967.7,1613,28/12/25,12:31:38
2025-12-28 12:35:32	8.9,43.2,969.7,1619,28/12/25,12:36:38
2025-12-28 12:40:32	9.1,43.1,968.0,1618,28/12/25,12:41:38
2025-12-28 12:45:33	11.0,43.1,968.0,1625,28/12/25,12:46:38
2025-12-28 12:50:33	12.3,43.1,967.9,1635,28/12/25,12:51:38
2025-12-28 12:55:33	14.4,43.1,969.7,1626,28/12/25,12:56:38
2025-12-28 13:00:33	14.7,43.1,968.1,1627,28/12/25,13:01:38
2025-12-28 13:05:33	14.6,43.1,968.0,1630,28/12/25,13:06:38
2025-12-28 13:10:33	11.8,43.1,967.9,1623,28/12/25,13:11:38
2025-12-28 13:15:33	13.3,43.1,969.7,1616,28/12/25,13:16:38
2025-12-28 13:20:32	12.6,43.1,967.7,1621,28/12/25,13:21:38
2025-12-28 13:25:33	12.7,43.1,967.8,1617,28/12/25,13:26:38
2025-12-28 13:30:32	11.1,43.1,967.9,1611,28/12/25,13:31:38
2025-12-28 13:35:33	12.0,43.1,969.6,1624,28/12/25,13:36:38
2025-12-28 13:40:32	11.6,43.1,967.8,1612,28/12/25,13:41:38
2025-12-28 13:45:33	11.0,43.1,967.8,1619,28/12/25,13:46:38
2025-12-28 13:50:32	12.9,43.1,967.8,1616,28/12/25,13:51:38
2025-12-28 13:55:33	11.9,43.1,969.6,1617,28/12/25,13:56:38
2025-12-28 14:00:32	13.0,43.1,967.7,1621,28/12/25,14:01:38
2025-12-28 14:05:33	12.9,43.0,967.6,1615,28/12/25,14:06:38
2025-12-28 14:10:32	13.9,43.1,967.5,1617,28/12/25,14:11:38
2025-12-28 14:15:33	13.5,43.0,969.6,1616,28/12/25,14:16:38
2025-12-28 14:20:33	12.9,43.1,967.7,1623,28/12/25,14:21:38
2025-12-28 14:25:33	11.9,43.0,967.8,1608,28/12/25,14:26:38
2025-12-28 14:30:32	9.0,43.0,967.9,1630,28/12/25,14:31:38
2025-12-28 14:35:33	11.7,43.0,969.6,1632,28/12/25,14:36:38
2025-12-28 14:40:32	8.9,43.0,967.8,1625,28/12/25,14:41:38
2025-12-28 14:45:32	7.9,43.0,967.9,1614,28/12/25,14:46:38
2025-12-28 14:50:32	6.3,43.0,967.8,1616,28/12/25,14:51:38
2025-12-28 14:55:32	8.1,43.0,969.8,1615,28/12/25,14:56:38
2025-12-28 15:00:33	10.3,43.0,968.0,1625,28/12/25,15:01:38
2025-12-28 15:05:32	10.7,43.0,967.8,1615,28/12/25,15:06:38
2025-12-28 15:10:33	10.6,43.0,967.9,1618,28/12/25,15:11:38
2025-12-28 15:15:33	12.0,43.0,969.7,1623,28/12/25,15:16:38
2025-12-28 15:20:33	10.3,43.0,967.9,1621,28/12/25,15:21:38
2025-12-28 15:25:32	11.2,43.0,968.0,1638,28/12/25,15:26:38
2025-12-28 15:30:33	10.8,43.0,968.2,1631,28/12/25,15:31:38
2025-12-28 15:35:33	11.4,43.0,970.2,1613,28/12/25,15:36:38
2025-12-28 15:40:33	11.6,43.0,968.4,1611,28/12/25,15:41:38
2025-12-28 15:45:32	11.0,43.0,968.4,1629,28/12/25,15:46:38
2025-12-28 15:50:33	10.6,43.0,968.5,1624,28/12/25,15:51:38
2025-12-28 15:55:32	10.8,43.0,970.5,1627,28/12/25,15:56:38
2025-12-28 16:00:32	9.8,43.0,968.6,1622,28/12/25,16:01:38
2025-12-28 16:05:33	10.1,43.0,968.7,1615,28/12/25,16:06:38
2025-12-28 16:10:32	9.9,43.0,968.8,1632,28/12/25,16:11:38
2025-12-28 16:15:32	8.9,43.0,970.6,1625,28/12/25,16:16:38
2025-12-28 16:20:32	9.3,43.0,969.0,1631,28/12/25,16:21:38
2025-12-28 16:25:32	9.0,43.0,969.1,1625,28/12/25,16:26:38
2025-12-28 16:30:33	10.5,43.0,968.9,1629,28/12/25,16:31:38
2025-12-28 16:35:32	9.2,43.0,970.7,1620,28/12/25,16:36:38
2025-12-28 16:40:33	11.6,43.0,969.0,1611,28/12/25,16:41:38
2025-12-28 16:45:33	13.4,43.0,969.0,1627,28/12/25,16:46:38
2025-12-28 16:50:33	13.4,43.0,969.0,1629,28/12/25,16:51:38
2025-12-28 16:55:33	14.2,42.9,970.7,1628,28/12/25,16:56:38
2025-12-28 17:00:33	13.5,42.9,969.1,1627,28/12/25,17:01:38
2025-12-28 17:05:32	13.1,42.9,969.0,1612,28/12/25,17:06:38
2025-12-28 17:10:33	13.0,42.9,969.1,1622,28/12/25,17:11:38
2025-12-28 17:15:33	12.4,42.9,971.0,1623,28/12/25,17:16:38
2025-12-28 17:20:33	13.8,42.9,969.1,1617,28/12/25,17:21:38
2025-12-28 17:25:32	12.2,42.9,969.1,1621,28/12/25,17:26:38
2025-12-28 17:30:33	13.2,42.9,969.2,1619,28/12/25,17:31:38
2025-12-28 17:35:32	11.4,42.9,971.1,1624,28/12/25,17:36:38
2025-12-28 17:40:33	13.1,42.9,969.2,1619,28/12/25,17:41:38
2025-12-28 17:45:32	11.6,42.9,969.1,1623,28/12/25,17:46:38
2025-12-28 17:50:33	11.9,42.9,969.1,1626,28/12/25,17:51:38
2025-12-28 17:55:32	12.0,42.9,971.1,1619,28/12/25,17:56:38
2025-12-28 18:00:33	10.3,42.9,969.2,1618,28/12/25,18:01:38
2025-12-28 18:05:32	11.4,42.9,969.1,1617,28/12/25,18:06:38
2025-12-28 18:10:33	11.7,42.9,969.1,1622,28/12/25,18:11:38
2025-12-28 18:15:32	10.8,42.9,970.9,1615,28/12/25,18:16:38
2025-12-28 18:20:32	9.1,42.9,969.0,1621,28/12/25,18:21:38
2025-12-28 18:25:32	10.7,42.9,969.1,1623,28/12/25,18:26:38
2025-12-28 18:30:32	9.4,42.9,969.2,1629,28/12/25,18:31:38
2025-12-28 18:35:32	10.9,42.9,970.9,1628,28/12/25,18:36:38
2025-12-28 18:40:32	8.8,42.9,969.1,1619,28/12/25,18:41:38
2025-12-28 18:45:32	10.7,43.0,969.0,1628,28/12/25,18:46:38
2025-12-28 18:50:33	11.2,43.0,968.9,1615,28/12/25,18:51:38
2025-12-28 18:55:33	11.2,43.0,970.9,1626,28/12/25,18:56:38
2025-12-28 19:00:33	10.5,43.0,969.1,1624,28/12/25,19:01:38
2025-12-28 19:05:33	11.8,43.1,969.0,1621,28/12/25,19:06:38
2025-12-28 19:10:32	10.9,43.1,969.1,1615,28/12/25,19:11:38
2025-12-28 19:15:33	10.2,43.1,971.0,1619,28/12/25,19:16:38
2025-12-28 19:20:32	10.6,43.1,969.1,1625,28/12/25,19:21:38
2025-12-28 19:25:33	11.2,43.1,969.1,1615,28/12/25,19:26:38
2025-12-28 19:30:32	10.2,43.1,969.1,1631,28/12/25,19:31:38
2025-12-28 19:35:33	11.9,43.1,970.7,1627,28/12/25,19:36:38
2025-12-28 19:40:32	11.7,43.1,968.8,1629,28/12/25,19:41:38
2025-12-28 19:45:33	13.4,43.1,968.8,1624,28/12/25,19:46:38
2025-12-28 19:50:32	12.7,43.1,968.8,1613,28/12/25,19:51:38
2025-12-28 19:55:33	14.4,43.0,970.4,1630,28/12/25,19:56:38
2025-12-28 20:00:32	14.0,43.0,968.7,1606,28/12/25,20:01:38
2025-12-28 20:05:33	14.2,43.0,968.4,1630,28/12/25,20:06:38
2025-12-28 20:10:32	14.3,43.0,968.4,1611,28/12/25,20:11:38
2025-12-28 20:15:33	14.3,43.0,970.0,1621,28/12/25,20:16:38
2025-12-28 20:20:33	14.4,43.0,968.1,1615,28/12/25,20:21:38
2025-12-28 20:25:32	15.8,42.9,968.2,1611,28/12/25,20:26:38
2025-12-28 20:30:33	14.8,42.9,968.2,1600,28/12/25,20:31:38
2025-12-28 20:35:33	14.5,42.9,970.0,1623,28/12/25,20:36:38
2025-12-28 20:40:32	14.9,42.9,968.2,1610,28/12/25,20:41:38
2025-12-28 20:45:32	16.4,42.9,968.1,1629,28/12/25,20:46:38
2025-12-28 20:50:33	16.8,42.9,968.1,1627,28/12/25,20:51:38
2025-12-28 20:55:32	16.5,42.8,969.6,1621,28/12/25,20:56:38
2025-12-28 21:00:33	16.1,42.8,967.8,1629,28/12/25,21:01:38
2025-12-28 21:05:32	15.1,42.8,968.1,1620,28/12/25,21:06:38
2025-12-28 21:10:33	15.2,42.8,968.0,1624,28/12/25,21:11:38
2025-12-28 21:15:33	15.7,42.8,969.7,1609,28/12/25,21:16:38
2025-12-28 21:20:33	15.0,42.8,967.5,1622,28/12/25,21:21:38
2025-12-28 21:25:32	15.5,42.8,967.6,1633,28/12/25,21:26:38
2025-12-28 21:30:33	15.0,42.8,967.4,1625,28/12/25,21:31:38
2025-12-28 21:35:32	15.1,42.8,969.1,1627,28/12/25,21:36:38
2025-12-28 21:40:33	14.1,42.8,967.2,1632,28/12/25,21:41:38
2025-12-28 21:45:32	15.3,42.8,967.3,1623,28/12/25,21:46:38
2025-12-28 21:50:33	14.8,42.8,967.2,1627,28/12/25,21:51:38
2025-12-28 21:55:32	14.4,42.8,969.0,1634,28/12/25,21:56:38
2025-12-28 22:00:33	14.1,42.8,967.2,1621,28/12/25,22:01:38
2025-12-28 22:05:32	14.6,42.8,966.7,1625,28/12/25,22:06:38
2025-12-28 22:10:33	15.7,42.8,966.8,1608,28/12/25,22:11:38
2025-12-28 22:15:32	14.9,42.8,968.8,1619,28/12/25,22:16:38
2025-12-28 22:20:33	15.3,42.8,967.1,1626,28/12/25,22:21:38
2025-12-28 22:25:32	15.9,42.8,967.0,1620,28/12/25,22:26:38
2025-12-28 22:30:33	15.4,42.8,967.0,1630,28/12/25,22:31:38
2025-12-28 22:35:32	15.4,42.8,968.8,1622,28/12/25,22:36:38
2025-12-28 22:40:32	15.5,42.9,966.7,1625,28/12/25,22:41:38
2025-12-28 22:45:33	15.4,42.9,966.8,1620,28/12/25,22:46:38
2025-12-28 22:50:32	15.8,43.0,966.7,1627,28/12/25,22:51:38
2025-12-28 22:55:33	15.0,43.1,968.7,1606,28/12/25,22:56:38
2025-12-28 23:00:32	15.6,43.2,966.6,1612,28/12/25,23:01:38
2025-12-28 23:05:33	16.3,43.3,966.7,1621,28/12/25,23:06:38
2025-12-28 23:10:32	16.1,43.4,966.7,1622,28/12/25,23:11:38
2025-12-28 23:15:33	16.8,43.5,968.7,1627,28/12/25,23:16:38
2025-12-28 23:20:33	16.8,43.6,966.8,1625,28/12/25,23:21:38
2025-12-28 23:25:32	16.9,43.7,966.6,1615,28/12/25,23:26:38
2025-12-28 23:30:33	15.7,43.8,966.7,1624,28/12/25,23:31:38
2025-12-28 23:35:32	13.7,43.9,968.5,1620,28/12/25,23:36:38
2025-12-28 23:40:33	15.7,44.0,966.7,1631,28/12/25,23:41:38
2025-12-28 23:45:32	16.4,44.0,966.5,1643,28/12/25,23:46:38
2025-12-28 23:50:33	16.8,44.1,966.5,1625,28/12/25,23:51:38
2025-12-28 23:55:32	17.3,44.2,968.5,1619,28/12/25,23:56:38
2025-12-29 00:00:33	16.0,44.3,966.8,1636,29/12/25,00:01:38
2025-12-29 00:05:32	15.6,44.3,966.8,1624,29/12/25,00:06:38
2025-12-29 00:10:33	16.0,44.4,966.8,1636,29/12/25,00:11:38
2025-12-29 00:15:32	16.3,44.5,966.7,1629,29/12/25,00:16:38
2025-12-29 00:20:33	14.4,44.5,967.3,1624,29/12/25,00:21:38
2025-12-29 00:25:32	15.3,44.6,967.4,1624,29/12/25,00:26:38
2025-12-29 00:30:33	16.0,44.7,967.5,1626,29/12/25,00:31:38
2025-12-29 00:35:32	10.8,44.7,967.2,1619,29/12/25,00:36:38
2025-12-29 00:40:33	13.9,44.8,967.0,1638,29/12/25,00:41:38
2025-12-29 00:45:32	12.9,44.8,966.9,1619,29/12/25,00:46:38
2025-12-29 00:50:33	12.8,44.9,966.8,1623,29/12/25,00:51:38
2025-12-29 00:55:32	13.0,44.9,966.5,1628,29/12/25,00:56:38
2025-12-29 01:00:33	12.3,44.9,966.3,1632,29/12/25,01:01:38
2025-12-29 01:05:32	13.2,44.9,966.2,1636,29/12/25,01:06:38
2025-12-29 01:10:33	12.8,44.9,966.2,1632,29/12/25,01:11:38
2025-12-29 01:15:32	12.8,44.9,966.0,1624,29/12/25,01:16:38
2025-12-29 01:20:33	12.4,44.8,965.9,1635,29/12/25,01:21:38
2025-12-29 01:25:32	12.4,44.8,966.0,1624,29/12/25,01:26:38
2025-12-29 01:30:33	11.3,44.7,965.9,1631,29/12/25,01:31:38
2025-12-29 01:35:32	12.7,44.6,965.8,1648,29/12/25,01:36:38
2025-12-29 01:40:33	13.8,44.6,965.7,1644,29/12/25,01:41:38
2025-12-29 01:45:32	11.8,44.5,965.8,1624,29/12/25,01:46:38
2025-12-29 01:50:33	11.2,44.5,965.9,1633,29/12/25,01:51:38
2025-12-29 01:55:33	12.5,44.4,966.1,1626,29/12/25,01:56:38
2025-12-29 02:00:32	7.7,44.4,966.2,1633,29/12/25,02:01:38
2025-12-29 02:05:32	2.1,44.3,966.4,1620,29/12/25,02:06:38
2025-12-29 02:10:32	2.9,44.3,966.6,1631,29/12/25,02:11:38
2025-12-29 02:15:32	12.3,44.4,966.9,1626,29/12/25,02:16:38
2025-12-29 02:20:33	15.2,44.4,967.1,1620,29/12/25,02:21:38
2025-12-29 02:25:32	14.6,44.4,967.2,1629,29/12/25,02:26:38
2025-12-29 02:30:33	16.5,44.5,967.5,1634,29/12/25,02:31:38
2025-12-29 02:35:32	16.3,44.5,967.5,1629,29/12/25,02:36:38
2025-12-29 02:40:33	14.1,44.6,967.7,1633,29/12/25,02:41:38
2025-12-29 02:45:32	15.8,44.7,967.7,1630,29/12/25,02:46:38
2025-12-29 02:50:33	11.8,44.7,967.6,1623,29/12/25,02:51:38
2025-12-29 02:55:32	13.2,44.8,967.7,1627,29/12/25,02:56:38
2025-12-29 03:00:33	13.5,44.9,967.6,1626,29/12/25,03:01:38
2025-12-29 03:05:32	12.1,45.0,967.7,1630,29/12/25,03:06:38
2025-12-29 03:10:33	12.2,45.0,967.7,1630,29/12/25,03:11:38
2025-12-29 03:15:32	12.7,45.1,967.7,1636,29/12/25,03:16:38
2025-12-29 03:20:33	11.9,45.2,967.7,1633,29/12/25,03:21:38
2025-12-29 03:25:32	9.9,45.3,967.7,1649,29/12/25,03:26:38
2025-12-29 03:30:33	10.6,45.3,967.8,1632,29/12/25,03:31:38
2025-12-29 03:35:32	8.3,45.4,967.7,1627,29/12/25,03:36:38
2025-12-29 03:40:32	12.0,45.5,967.6,1630,29/12/25,03:41:38
2025-12-29 03:45:33	12.2,45.6,967.4,1620,29/12/25,03:46:38
2025-12-29 03:50:32	11.4,45.6,967.3,1632,29/12/25,03:51:38
2025-12-29 03:55:33	11.9,45.7,967.4,1629,29/12/25,03:56:38
2025-12-29 04:00:32	12.5,45.8,967.4,1616,29/12/25,04:01:38
2025-12-29 04:05:33	13.7,45.9,967.5,1625,29/12/25,04:06:38
2025-12-29 04:10:32	13.7,46.0,967.5,1633,29/12/25,04:11:38
2025-12-29 04:15:33	14.2,46.1,967.5,1624,29/12/25,04:16:38
2025-12-29 04:20:32	12.2,46.2,967.3,1623,29/12/25,04:21:38
2025-12-29 04:25:33	13.7,46.2,967.6,1625,29/12/25,04:26:38
2025-12-29 04:30:32	14.2,46.3,967.6,1625,29/12/25,04:31:38
2025-12-29 04:35:33	13.2,46.4,967.7,1638,29/12/25,04:36:38
2025-12-29 04:40:32	12.0,46.4,967.8,1638,29/12/25,04:41:38
2025-12-29 04:45:33	13.0,46.5,967.8,1640,29/12/25,04:46:38
2025-12-29 04:50:32	12.4,46.5,967.8,1628,29/12/25,04:51:38
2025-12-29 04:55:32	12.8,46.6,967.9,1637,29/12/25,04:56:38
2025-12-29 05:00:33	16.0,46.6,968.0,1630,29/12/25,05:01:38
2025-12-29 05:05:32	15.9,46.7,967.9,1629,29/12/25,05:06:38
2025-12-29 05:10:32	8.4,46.7,967.9,1640,29/12/25,05:11:38
2025-12-29 05:15:32	5.6,46.8,967.9,1642,29/12/25,05:16:38
2025-12-29 05:20:32	9.0,46.8,968.1,1634,29/12/25,05:21:38
2025-12-29 05:25:32	8.6,46.8,968.2,1639,29/12/25,05:26:38
2025-12-29 05:30:32	6.9,46.9,968.2,1631,29/12/25,05:31:38
2025-12-29 05:35:32	8.2,46.9,968.4,1637,29/12/25,05:36:38
2025-12-29 05:40:32	6.8,46.9,968.4,1643,29/12/25,05:41:38
2025-12-29 05:45:32	7.1,47.0,968.4,1635,29/12/25,05:46:38
2025-12-29 05:50:32	5.9,47.0,968.4,1631,29/12/25,05:51:38
2025-12-29 05:55:32	12.7,47.0,968.6,1642,29/12/25,05:56:38
2025-12-29 06:00:33	13.4,47.0,968.6,1633,29/12/25,06:01:38
2025-12-29 06:05:32	15.8,47.0,968.7,1629,29/12/25,06:06:38
2025-12-29 06:10:33	15.9,47.1,968.7,1634,29/12/25,06:11:38
2025-12-29 06:15:32	14.3,47.1,968.9,1634,29/12/25,06:16:38
2025-12-29 06:20:33	15.7,47.1,969.0,1630,29/12/25,06:21:38
2025-12-29 06:25:32	16.7,47.1,969.1,1638,29/12/25,06:26:38
2025-12-29 06:30:33	16.4,47.1,969.4,1633,29/12/25,06:31:38
2025-12-29 06:35:32	15.7,47.1,969.3,1615,29/12/25,06:36:38
2025-12-29 06:40:33	14.5,47.2,969.3,1633,29/12/25,06:41:38
2025-12-29 06:45:32	11.8,47.1,969.1,1622,29/12/25,06:46:38
2025-12-29 06:50:33	11.6,47.1,969.0,1616,29/12/25,06:51:38
2025-12-29 06:55:32	8.5,47.1,968.9,1629,29/12/25,06:56:38
2025-12-29 07:00:32	7.2,47.0,969.0,1631,29/12/25,07:01:38
2025-12-29 07:05:32	12.6,46.9,968.9,1640,29/12/25,07:06:38
2025-12-29 07:10:33	12.6,46.8,968.7,1631,29/12/25,07:11:38
2025-12-29 07:15:32	14.5,46.7,968.8,1636,29/12/25,07:16:38
2025-12-29 07:20:33	15.3,46.6,968.8,1639,29/12/25,07:21:38
2025-12-29 07:25:32	15.3,46.5,968.8,1631,29/12/25,07:26:38
2025-12-29 07:30:33	16.8,46.4,968.9,1631,29/12/25,07:31:38
2025-12-29 07:35:32	16.3,46.2,968.8,1639,29/12/25,07:36:38
2025-12-29 07:40:33	14.0,46.1,968.7,1621,29/12/25,07:41:38
2025-12-29 07:45:33	13.7,46.0,968.8,1649,29/12/25,07:46:38
2025-12-29 07:50:32	15.0,45.9,968.9,1639,29/12/25,07:51:38
2025-12-29 07:55:33	14.3,45.8,968.9,1638,29/12/25,07:56:38
2025-12-29 08:00:32	13.1,45.7,969.0,1619,29/12/25,08:01:38
2025-12-29 08:05:32	13.5,45.6,969.2,1621,29/12/25,08:06:38
2025-12-29 08:10:32	10.7,45.5,969.2,1617,29/12/25,08:11:38
2025-12-29 08:15:32	11.6,45.4,969.2,1637,29/12/25,08:16:38
2025-12-29 08:20:32	12.3,45.3,969.2,1627,29/12/25,08:21:38
2025-12-29 08:25:32	14.5,45.2,969.1,1622,29/12/25,08:26:38
2025-12-29 08:30:33	14.5,45.1,969.1,1636,29/12/25,08:31:38
2025-12-29 08:35:32	17.1,45.0,969.0,1638,29/12/25,08:36:38
2025-12-29 08:40:33	14.8,44.9,968.7,1623,29/12/25,08:41:38
2025-12-29 08:45:32	15.9,44.9,968.7,1627,29/12/25,08:46:38
2025-12-29 08:50:33	15.0,44.8,968.6,1625,29/12/25,08:51:38
2025-12-29 08:55:32	15.3,44.7,968.5,1628,29/12/25,08:56:38
2025-12-29 09:00:33	14.1,44.6,968.6,1636,29/12/25,09:01:38
2025-12-29 09:05:32	7.8,44.6,968.4,1628,29/12/25,09:06:38
2025-12-29 09:10:32	9.3,44.5,968.4,1632,29/12/25,09:11:38
2025-12-29 09:15:32	9.3,44.4,968.6,1633,29/12/25,09:16:38
2025-12-29 09:20:33	10.2,44.4,968.5,1628,29/12/25,09:21:38
2025-12-29 09:25:32	9.5,44.3,968.6,1626,29/12/25,09:26:38
2025-12-29 09:30:32	7.4,44.2,968.7,1639,29/12/25,09:31:38
2025-12-29 09:35:32	3.8,44.2,968.4,1623,29/12/25,09:36:38
2025-12-29 09:40:33	10.4,44.1,968.7,1632,29/12/25,09:41:38
2025-12-29 09:45:32	16.9,44.1,968.9,1623,29/12/25,09:46:38
2025-12-29 09:50:33	17.8,44.0,968.8,1626,29/12/25,09:51:38
2025-12-29 09:55:32	16.8,44.0,968.6,1635,29/12/25,09:56:38
2025-12-29 10:00:33	15.3,43.9,968.4,1627,29/12/25,10:01:38
2025-12-29 10:05:32	14.6,43.9,968.1,1615,29/12/25,10:06:38
2025-12-29 10:10:33	16.4,43.8,967.9,1619,29/12/25,10:11:38
2025-12-29 10:15:32	16.6,43.8,967.7,1624,29/12/25,10:16:38
2025-12-29 10:20:33	16.3,43.8,967.5,1629,29/12/25,10:21:38
2025-12-29 10:25:32	16.6,43.7,967.4,1615,29/12/25,10:26:38
2025-12-29 10:30:33	16.4,43.7,967.2,1623,29/12/25,10:31:38
2025-12-29 10:35:32	15.9,43.6,967.0,1633,29/12/25,10:36:38
2025-12-29 10:40:33	17.9,43.6,967.0,1629,29/12/25,10:41:38
2025-12-29 10:45:32	17.5,43.5,966.9,1642,29/12/25,10:46:38
2025-12-29 10:50:33	18.1,43.5,966.9,1624,29/12/25,10:51:38
2025-12-29 10:55:32	17.4,43.5,966.7,1632,29/12/25,10:56:38
2025-12-29 11:00:33	15.9,43.4,966.7,1623,29/12/25,11:01:38
2025-12-29 11:05:32	16.1,43.4,966.6,1630,29/12/25,11:06:38
2025-12-29 11:10:33	14.8,43.3,966.6,1632,29/12/25,11:11:38
2025-12-29 11:15:32	14.6,43.3,966.6,1628,29/12/25,11:16:38
2025-12-29 11:20:33	13.5,43.3,966.5,1630,29/12/25,11:21:38
2025-12-29 11:25:32	11.7,43.3,966.6,1634,29/12/25,11:26:38
2025-12-29 11:30:32	12.0,43.2,966.8,1632,29/12/25,11:31:38
2025-12-29 11:35:32	14.9,43.2,966.9,1636,29/12/25,11:36:38
2025-12-29 11:40:33	15.4,43.2,967.1,1621,29/12/25,11:41:38
2025-12-29 11:45:32	14.1,43.1,967.1,1630,29/12/25,11:46:38
2025-12-29 11:50:33	12.5,43.1,967.0,1632,29/12/25,11:51:38
2025-12-29 11:55:32	13.9,43.1,967.0,1630,29/12/25,11:56:38
2025-12-29 12:00:33	11.0,43.1,967.2,1631,29/12/25,12:01:38
2025-12-29 12:05:32	8.2,43.0,967.0,1621,29/12/25,12:06:38
2025-12-29 12:10:32	5.7,43.0,967.0,1626,29/12/25,12:11:38
2025-12-29 12:15:32	6.3,43.0,967.0,1623,29/12/25,12:16:38
2025-12-29 12:20:32	6.5,43.0,967.0,1635,29/12/25,12:21:38
2025-12-29 12:25:32	10.5,43.0,966.9,1635,29/12/25,12:26:38
2025-12-29 12:30:33	12.2,42.9,967.0,1632,29/12/25,12:31:38
2025-12-29 12:35:32	12.8,42.9,966.8,1615,29/12/25,12:36:38
2025-12-29 12:40:33	13.0,42.9,966.9,1634,29/12/25,12:41:38
2025-12-29 12:45:32	12.8,42.9,966.9,1624,29/12/25,12:46:38
2025-12-29 12:50:33	11.6,42.9,966.8,1623,29/12/25,12:51:38
2025-12-29 12:55:32	12.2,42.9,966.9,1631,29/12/25,12:56:38
2025-12-29 13:00:33	10.9,42.8,966.7,1621,29/12/25,13:01:38
2025-12-29 13:05:32	11.5,42.8,966.8,1625,29/12/25,13:06:38
2025-12-29 13:10:33	11.4,42.8,966.9,1629,29/12/25,13:11:38
2025-12-29 13:15:32	11.0,42.8,966.8,1627,29/12/25,13:16:38
2025-12-29 13:20:32	11.3,42.8,967.0,1628,29/12/25,13:21:38
2025-12-29 13:25:32	10.0,42.8,966.9,1621,29/12/25,13:26:38
2025-12-29 13:30:32	10.0,42.7,966.7,1631,29/12/25,13:31:38
2025-12-29 13:35:32	10.6,42.7,966.9,1616,29/12/25,13:36:38
2025-12-29 13:40:32	9.7,42.7,966.8,1634,29/12/25,13:41:38
2025-12-29 13:45:32	9.3,42.7,966.6,1622,29/12/25,13:46:38
2025-12-29 13:50:32	10.3,42.7,966.7,1634,29/12/25,13:51:38
2025-12-29 13:55:33	10.7,42.7,966.7,1621,29/12/25,13:56:38
2025-12-29 14:00:32	10.5,42.6,966.8,1634,29/12/25,14:01:38
2025-12-29 14:05:33	10.1,42.6,966.7,1622,29/12/25,14:06:38
2025-12-29 14:10:32	10.7,42.6,966.8,1624,29/12/25,14:11:38
2025-12-29 14:15:33	10.8,42.6,966.9,1624,29/12/25,14:16:38
2025-12-29 14:20:32	8.0,42.6,967.1,1621,29/12/25,14:21:38
2025-12-29 14:25:32	3.7,42.6,967.2,1620,29/12/25,14:26:38
2025-12-29 14:30:32	4.3,42.6,967.3,1626,29/12/25,14:31:38
2025-12-29 14:35:32	6.5,42.6,967.3,1631,29/12/25,14:36:38
2025-12-29 14:40:32	6.1,42.6,967.4,1618,29/12/25,14:41:38
2025-12-29 14:45:32	4.4,42.6,967.4,1635,29/12/25,14:46:38
2025-12-29 14:50:32	3.6,42.6,968.2,1628,29/12/25,14:51:38
2025-12-29 14:55:33	16.5,42.6,968.4,1627,29/12/25,14:56:38
2025-12-29 15:00:32	19.5,42.6,968.2,1634,29/12/25,15:01:38
2025-12-29 15:05:33	18.2,42.5,968.2,1625,29/12/25,15:06:38
2025-12-29 15:10:32	17.4,42.5,968.2,1615,29/12/25,15:11:38
2025-12-29 15:15:33	16.6,42.5,968.1,1622,29/12/25,15:16:38
2025-12-29 15:20:32	16.7,42.5,968.2,1631,29/12/25,15:21:38
2025-12-29 15:25:33	15.8,42.5,968.4,1615,29/12/25,15:26:38
2025-12-29 15:30:32	13.6,42.5,968.3,1627,29/12/25,15:31:38
2025-12-29 15:35:32	14.0,42.5,968.2,1618,29/12/25,15:36:38
2025-12-29 15:40:32	14.3,42.5,968.1,1619,29/12/25,15:41:38
2025-12-29 15:45:32	15.9,42.5,968.1,1616,29/12/25,15:46:38
2025-12-29 15:50:32	13.5,42.4,968.1,1622,29/12/25,15:51:38
2025-12-29 15:55:32	12.6,42.4,968.1,1623,29/12/25,15:56:38
2025-12-29 16:00:32	12.1,42.4,968.0,1622,29/12/25,16:01:38
2025-12-29 16:05:32	11.9,42.4,968.1,1619,29/12/25,16:06:38
2025-12-29 16:10:32	12.7,42.4,968.2,1621,29/12/25,16:11:38
2025-12-29 16:15:33	10.7,42.4,968.2,1616,29/12/25,16:16:38
2025-12-29 16:20:32	9.4,42.4,968.5,1623,29/12/25,16:21:38
2025-12-29 16:25:32	10.4,42.4,968.5,1619,29/12/25,16:26:38
2025-12-29 16:30:32	10.9,42.5,968.4,1622,29/12/25,16:31:38
2025-12-29 16:35:33	13.1,42.5,968.5,1628,29/12/25,16:36:38
2025-12-29 16:40:32	12.9,42.5,968.4,1627,29/12/25,16:41:38
2025-12-29 16:45:33	14.1,42.5,968.8,1622,29/12/25,16:46:38
2025-12-29 16:50:32	15.4,42.5,968.5,1629,29/12/25,16:51:38
2025-12-29 16:55:32	14.3,42.5,968.6,1633,29/12/25,16:56:38
2025-12-29 17:00:32	13.6,42.6,968.6,1625,29/12/25,17:01:38
2025-12-29 17:05:32	13.7,42.6,968.6,1620,29/12/25,17:06:38
2025-12-29 17:10:32	13.9,42.6,968.5,1619,29/12/25,17:11:38
2025-12-29 17:15:32	14.1,42.6,968.5,1617,29/12/25,17:16:38
2025-12-29 17:20:32	13.0,42.6,968.4,1614,29/12/25,17:21:38
2025-12-29 17:25:32	13.1,42.6,968.2,1629,29/12/25,17:26:38
2025-12-29 17:30:32	11.1,42.6,968.1,1627,29/12/25,17:31:38
2025-12-29 17:35:32	14.3,42.6,968.1,1625,29/12/25,17:36:38
2025-12-29 17:40:32	14.3,42.6,967.9,1622,29/12/25,17:41:38
2025-12-29 17:45:32	13.8,42.6,968.0,1623,29/12/25,17:46:38
2025-12-29 17:50:32	12.7,42.6,968.1,1620,29/12/25,17:51:38
2025-12-29 17:55:32	10.6,42.6,968.1,1614,29/12/25,17:56:38
2025-12-29 18:00:32	9.7,42.6,968.1,1624,29/12/25,18:01:38
2025-12-29 18:05:32	10.2,42.6,968.0,1624,29/12/25,18:06:38
2025-12-29 18:10:32	12.0,42.6,968.2,1620,29/12/25,18:11:38
2025-12-29 18:15:33	13.4,42.6,968.3,1624,29/12/25,18:16:38
2025-12-29 18:20:32	14.0,42.6,968.2,1627,29/12/25,18:21:38
2025-12-29 18:25:33	14.5,42.6,968.2,1622,29/12/25,18:26:38
2025-12-29 18:30:32	13.4,42.6,968.3,1622,29/12/25,18:31:38
2025-12-29 18:35:32	13.3,42.7,968.3,1621,29/12/25,18:36:38
2025-12-29 18:40:32	13.9,42.7,968.1,1628,29/12/25,18:41:38
2025-12-29 18:45:32	14.0,42.7,968.2,1621,29/12/25,18:46:38
2025-12-29 18:50:32	13.0,42.8,968.1,1633,29/12/25,18:51:38
2025-12-29 18:55:32	14.2,42.9,967.9,1622,29/12/25,18:56:38
2025-12-29 19:00:32	14.7,43.0,968.3,1629,29/12/25,19:01:38
2025-12-29 19:05:32	14.3,43.2,968.1,1621,29/12/25,19:06:38
2025-12-29 19:10:32	15.4,43.3,968.0,1629,29/12/25,19:11:38
2025-12-29 19:15:32	14.8,43.4,968.0,1618,29/12/25,19:16:38
2025-12-29 19:20:32	14.9,43.6,967.9,1622,29/12/25,19:21:38
2025-12-29 19:25:32	16.4,43.7,967.9,1626,29/12/25,19:26:38
2025-12-29 19:30:32	15.2,43.8,967.4,1621,29/12/25,19:31:38
2025-12-29 19:35:32	14.6,44.0,967.5,1612,29/12/25,19:36:38
2025-12-29 19:40:32	14.8,44.1,967.5,1638,29/12/25,19:41:38
2025-12-29 19:45:32	14.2,44.2,967.5,1629,29/12/25,19:46:38
2025-12-29 19:50:32	14.2,44.3,967.4,1614,29/12/25,19:51:38
2025-12-29 19:55:32	14.1,44.5,967.3,1622,29/12/25,19:56:38
2025-12-29 20:00:32	13.0,44.6,967.1,1633,29/12/25,20:01:38
2025-12-29 20:05:32	12.4,44.7,967.2,1618,29/12/25,20:06:38
2025-12-29 20:10:32	12.0,44.7,967.2,1628,29/12/25,20:11:38
2025-12-29 20:15:32	11.1,44.8,967.4,1631,29/12/25,20:16:38
2025-12-29 20:20:33	13.1,44.9,967.1,1615,29/12/25,20:21:38
2025-12-29 20:25:32	12.0,45.0,967.1,1642,29/12/25,20:26:38
2025-12-29 20:30:33	12.8,45.0,967.1,1632,29/12/25,20:31:38
2025-12-29 20:35:32	12.1,45.1,967.2,1625,29/12/25,20:36:38
2025-12-29 20:40:33	12.3,45.1,967.0,1623,29/12/25,20:41:38
2025-12-29 20:45:32	11.8,45.2,967.0,1627,29/12/25,20:46:38
2025-12-29 20:50:33	11.9,45.2,967.0,1631,29/12/25,20:51:38
2025-12-29 20:55:32	11.7,45.3,967.1,1631,29/12/25,20:56:38
2025-12-29 21:00:33	12.2,45.3,966.9,1633,29/12/25,21:01:38
2025-12-29 21:05:32	12.5,45.4,967.0,1622,29/12/25,21:06:38
2025-12-29 21:10:33	11.9,45.4,966.8,1617,29/12/25,21:11:38
2025-12-29 21:15:32	11.9,45.5,966.8,1630,29/12/25,21:16:38
2025-12-29 21:20:32	11.9,45.5,966.9,1632,29/12/25,21:21:38
2025-12-29 21:25:32	10.8,45.6,966.7,1628,29/12/25,21:26:38
2025-12-29 21:30:32	10.9,45.6,966.8,1640,29/12/25,21:31:38
2025-12-29 21:35:32	11.4,45.7,966.6,1621,29/12/25,21:36:38
2025-12-29 21:40:33	11.5,45.7,966.4,1628,29/12/25,21:41:38
2025-12-29 21:45:32	12.1,45.8,966.7,1628,29/12/25,21:46:38
2025-12-29 21:50:32	12.2,45.8,966.5,1621,29/12/25,21:51:38
2025-12-29 21:55:32	12.5,45.8,966.4,1631,29/12/25,21:56:38
2025-12-29 22:00:32	12.6,45.9,966.3,1632,29/12/25,22:01:38
2025-12-29 22:05:32	13.2,45.9,966.2,1636,29/12/25,22:06:38
2025-12-29 22:10:32	12.6,45.9,966.2,1626,29/12/25,22:11:38
2025-12-29 22:15:32	12.5,46.0,966.1,1623,29/12/25,22:16:38
2025-12-29 22:20:32	12.3,46.0,966.1,1632,29/12/25,22:21:38
2025-12-29 22:25:32	12.0,46.0,966.0,1636,29/12/25,22:26:38
2025-12-29 22:30:32	11.7,46.0,965.7,1619,29/12/25,22:31:38
2025-12-29 22:35:32	11.5,46.0,965.7,1630,29/12/25,22:36:38
2025-12-29 22:40:33	11.7,46.1,965.8,1662,29/12/25,22:41:38
2025-12-29 22:45:32	11.0,46.1,965.6,1639,29/12/25,22:46:38
2025-12-29 22:50:33	11.3,46.2,965.5,1633,29/12/25,22:51:38
2025-12-29 22:55:32	11.7,46.2,965.6,1629,29/12/25,22:56:38
2025-12-29 23:00:33	11.3,46.3,965.6,1636,29/12/25,23:01:38
2025-12-29 23:05:32	11.3,46.4,965.1,1639,29/12/25,23:06:38
2025-12-29 23:10:33	12.8,46.4,965.4,1627,29/12/25,23:11:38
2025-12-29 23:15:32	11.8,46.5,965.5,1634,29/12/25,23:16:38
2025-12-29 23:20:33	12.4,46.5,965.3,1641,29/12/25,23:21:38
2025-12-29 23:25:32	12.6,46.5,965.0,1645,29/12/25,23:26:38
2025-12-29 23:30:33	11.7,46.5,965.1,1637,29/12/25,23:31:38
2025-12-29 23:35:32	12.9,46.5,965.1,1627,29/12/25,23:36:38
2025-12-29 23:40:33	12.7,46.5,965.1,1634,29/12/25,23:41:38
2025-12-29 23:45:32	10.9,46.5,964.8,1634,29/12/25,23:46:38
2025-12-29 23:50:33	11.7,46.5,964.8,1632,29/12/25,23:51:38
2025-12-29 23:55:32	11.1,46.5,965.1,1640,29/12/25,23:56:38
2025-12-30 00:00:33	10.7,46.5,966.6,1647,30/12/25,00:01:38
2025-12-30 00:05:32	10.9,46.5,964.8,1631,30/12/25,00:06:38
2025-12-30 00:10:33	11.3,46.5,964.8,1641,30/12/25,00:11:38
2025-12-30 00:15:32	9.7,46.5,964.7,1630,30/12/25,00:16:38
2025-12-30 00:20:33	10.4,46.5,964.7,1633,30/12/25,00:21:38
2025-12-30 00:25:32	10.3,46.5,964.6,1657,30/12/25,00:26:38
2025-12-30 00:30:33	11.0,46.5,964.7,1632,30/12/25,00:31:38
2025-12-30 00:35:32	10.3,46.5,964.6,1628,30/12/25,00:36:38
2025-12-30 00:40:32	10.6,46.5,964.6,1639,30/12/25,00:41:38
2025-12-30 00:45:32	9.4,46.5,964.2,1639,30/12/25,00:46:38
2025-12-30 00:50:32	9.6,46.5,964.3,1638,30/12/25,00:51:38
2025-12-30 00:55:32	9.7,46.5,964.3,1647,30/12/25,00:56:38
2025-12-30 01:00:32	9.4,46.6,964.2,1650,30/12/25,01:01:38
2025-12-30 01:05:32	9.5,46.6,964.5,1634,30/12/25,01:06:38
2025-12-30 01:10:32	9.9,46.6,964.2,1644,30/12/25,01:11:38
2025-12-30 01:15:32	9.6,46.6,964.5,1645,30/12/25,01:16:38
2025-12-30 01:20:32	8.9,46.6,964.5,1642,30/12/25,01:21:38
2025-12-30 01:25:32	9.1,46.6,964.2,1630,30/12/25,01:26:38
2025-12-30 01:30:32	9.6,46.6,964.2,1628,30/12/25,01:31:38
2025-12-30 01:35:32	9.9,46.6,964.2,1634,30/12/25,01:36:38
2025-12-30 01:40:32	9.8,46.6,964.4,1641,30/12/25,01:41:38
2025-12-30 01:45:32	9.2,46.6,964.4,1633,30/12/25,01:46:38
2025-12-30 01:50:32	9.5,46.6,964.4,1630,30/12/25,01:51:38
2025-12-30 01:55:32	8.8,46.6,964.5,1632,30/12/25,01:56:38
2025-12-30 02:00:32	8.7,46.6,964.7,1633,30/12/25,02:01:38
2025-12-30 02:05:32	9.1,46.6,964.5,1633,30/12/25,02:06:38
2025-12-30 02:10:32	8.6,46.6,964.8,1633,30/12/25,02:11:38
2025-12-30 02:15:32	8.4,46.6,964.9,1623,30/12/25,02:16:38
2025-12-30 02:20:32	8.6,46.6,964.9,1635,30/12/25,02:21:38
2025-12-30 02:25:32	9.1,46.6,964.7,1628,30/12/25,02:26:38
2025-12-30 02:30:32	9.1,46.6,965.0,1634,30/12/25,02:31:38
2025-12-30 02:35:32	7.4,46.7,965.1,1636,30/12/25,02:36:38
2025-12-30 02:40:32	7.8,46.7,967.3,1631,30/12/25,02:41:38
2025-12-30 02:45:32	6.4,46.7,965.2,1638,30/12/25,02:46:38
2025-12-30 02:50:32	8.4,46.7,965.1,1636,30/12/25,02:51:38
2025-12-30 02:55:32	7.0,46.7,965.2,1619,30/12/25,02:56:38
2025-12-30 03:00:32	7.9,46.7,967.0,1651,30/12/25,03:01:38
2025-12-30 03:05:32	8.1,46.7,965.3,1629,30/12/25,03:06:38
2025-12-30 03:10:32	7.7,46.7,965.4,1647,30/12/25,03:11:38
2025-12-30 03:15:32	7.9,46.7,965.4,1632,30/12/25,03:16:38
2025-12-30 03:20:32	8.4,46.7,967.5,1644,30/12/25,03:21:38
2025-12-30 03:25:32	9.6,46.7,965.6,1643,30/12/25,03:26:38
2025-12-30 03:30:33	13.1,46.8,965.7,1658,30/12/25,03:31:38
2025-12-30 03:35:32	12.5,46.8,965.7,1642,30/12/25,03:36:38
2025-12-30 03:40:33	14.9,46.8,967.8,1640,30/12/25,03:41:38
2025-12-30 03:45:32	6.5,46.8,965.9,1633,30/12/25,03:46:38
2025-12-30 03:50:32	7.0,46.8,966.1,1633,30/12/25,03:51:38
2025-12-30 03:55:32	5.8,46.8,966.1,1636,30/12/25,03:56:38
2025-12-30 04:00:32	8.5,46.8,968.1,1641,30/12/25,04:01:38
2025-12-30 04:05:32	14.6,46.8,966.2,1630,30/12/25,04:06:38
2025-12-30 04:10:33	10.1,46.8,966.2,1633,30/12/25,04:11:38
2025-12-30 04:15:32	8.2,46.8,966.4,1640,30/12/25,04:16:38
2025-12-30 04:20:32	8.6,46.8,968.5,1639,30/12/25,04:21:38
2025-12-30 04:25:32	8.7,46.9,966.7,1640,30/12/25,04:26:38
2025-12-30 04:30:32	8.9,46.9,966.7,1641,30/12/25,04:31:38
2025-12-30 04:35:32	8.7,46.9,966.6,1630,30/12/25,04:36:38
2025-12-30 04:40:32	8.4,46.9,968.7,1635,30/12/25,04:41:38
2025-12-30 04:45:32	6.7,46.9,966.7,1634,30/12/25,04:46:38
2025-12-30 04:50:32	6.4,46.9,966.7,1631,30/12/25,04:51:38
2025-12-30 04:55:32	7.2,46.9,966.8,1640,30/12/25,04:56:38
2025-12-30 05:00:32	6.8,46.9,968.6,1638,30/12/25,05:01:38
2025-12-30 05:05:32	6.3,46.9,966.8,1638,30/12/25,05:06:38
2025-12-30 05:10:32	6.1,46.9,967.0,1629,30/12/25,05:11:38
2025-12-30 05:15:32	6.7,46.9,967.1,1642,30/12/25,05:16:38
2025-12-30 05:20:32	3.0,46.9,968.9,1645,30/12/25,05:21:38
2025-12-30 05:25:32	4.1,46.9,967.0,1645,30/12/25,05:26:38
2025-12-30 05:30:32	7.2,47.0,967.1,1626,30/12/25,05:31:38
2025-12-30 05:35:32	7.7,47.0,967.1,1640,30/12/25,05:36:38
2025-12-30 05:40:32	3.8,47.0,969.0,1628,30/12/25,05:41:38
2025-12-30 05:45:32	6.5,47.0,967.2,1629,30/12/25,05:46:38
2025-12-30 05:50:32	5.8,47.0,967.3,1632,30/12/25,05:51:38
2025-12-30 05:55:32	7.0,47.0,967.3,1623,30/12/25,05:56:38
2025-12-30 06:00:32	8.7,47.0,969.2,1630,30/12/25,06:01:38
2025-12-30 06:05:32	9.3,47.0,967.5,1643,30/12/25,06:06:38
2025-12-30 06:10:32	9.8,47.0,967.5,1632,30/12/25,06:11:38
2025-12-30 06:15:32	10.1,47.0,967.6,1635,30/12/25,06:16:38
2025-12-30 06:20:32	8.9,47.0,969.5,1636,30/12/25,06:21:38
2025-12-30 06:25:32	10.0,47.0,967.8,1633,30/12/25,06:26:38
2025-12-30 06:30:32	8.7,47.0,967.8,1643,30/12/25,06:31:38
2025-12-30 06:35:32	9.0,47.0,968.0,1620,30/12/25,06:36:38
2025-12-30 06:40:32	4.9,47.0,969.8,1626,30/12/25,06:41:38
2025-12-30 06:45:32	2.0,47.0,968.0,1632,30/12/25,06:46:38
2025-12-30 06:50:32	9.0,47.0,968.1,1647,30/12/25,06:51:38
2025-12-30 06:55:32	9.5,47.0,968.0,1631,30/12/25,06:56:38
2025-12-30 07:00:32	9.3,47.0,969.9,1633,30/12/25,07:01:38
2025-12-30 07:05:32	7.8,47.1,968.1,1638,30/12/25,07:06:38
2025-12-30 07:10:32	7.3,47.1,967.8,1633,30/12/25,07:11:38
2025-12-30 07:15:32	8.0,47.1,968.2,1617,30/12/25,07:16:38
2025-12-30 07:20:32	9.2,47.1,970.2,1629,30/12/25,07:21:38
2025-12-30 07:25:32	8.0,47.1,968.5,1631,30/12/25,07:26:38
2025-12-30 07:30:32	8.3,47.1,968.4,1634,30/12/25,07:31:38
2025-12-30 07:35:32	8.6,47.1,968.5,1627,30/12/25,07:36:38
2025-12-30 07:40:32	7.7,47.1,970.4,1634,30/12/25,07:41:38
2025-12-30 07:45:32	7.2,47.1,968.4,1629,30/12/25,07:46:38
2025-12-30 07:50:32	7.7,47.2,968.7,1640,30/12/25,07:51:38
2025-12-30 07:55:32	5.8,47.2,968.6,1641,30/12/25,07:56:38
2025-12-30 08:00:32	7.6,47.1,970.3,1633,30/12/25,08:01:38
2025-12-30 08:05:32	6.6,47.1,968.3,1634,30/12/25,08:06:38
2025-12-30 08:10:32	7.0,47.0,968.2,1635,30/12/25,08:11:38
2025-12-30 08:15:32	6.8,47.0,968.2,1630,30/12/25,08:16:38
2025-12-30 08:20:32	6.8,46.9,970.0,1626,30/12/25,08:21:38
2025-12-30 08:25:32	6.0,46.8,968.2,1646,30/12/25,08:26:38
2025-12-30 08:30:32	7.1,46.7,968.2,1635,30/12/25,08:31:38
2025-12-30 08:35:32	8.5,46.6,968.2,1628,30/12/25,08:36:38
2025-12-30 08:40:32	8.3,46.5,970.1,1634,30/12/25,08:41:38
2025-12-30 08:45:32	8.2,46.4,968.4,1629,30/12/25,08:46:38
2025-12-30 08:50:32	6.9,46.3,968.1,1631,30/12/25,08:51:38
2025-12-30 08:55:32	8.3,46.2,968.0,1640,30/12/25,08:56:38
2025-12-30 09:00:32	9.4,46.0,969.9,1627,30/12/25,09:01:38
2025-12-30 09:05:32	8.2,45.9,968.0,1635,30/12/25,09:06:38
2025-12-30 09:10:32	8.7,45.8,968.1,1624,30/12/25,09:11:38
2025-12-30 09:15:32	9.9,45.7,968.1,1632,30/12/25,09:16:38
2025-12-30 09:20:33	11.2,45.6,970.0,1627,30/12/25,09:21:38
2025-12-30 09:25:32	11.2,45.5,968.0,1626,30/12/25,09:26:38
2025-12-30 09:30:33	11.2,45.4,968.0,1630,30/12/25,09:31:38
2025-12-30 09:35:32	10.7,45.3,968.0,1627,30/12/25,09:36:38
2025-12-30 09:40:33	10.6,45.2,969.8,1630,30/12/25,09:41:38
2025-12-30 09:45:32	10.4,45.1,967.8,1625,30/12/25,09:46:38
2025-12-30 09:50:33	10.5,45.0,967.7,1633,30/12/25,09:51:38
2025-12-30 09:55:32	9.2,44.9,967.7,1645,30/12/25,09:56:38
2025-12-30 10:00:32	8.6,44.8,969.5,1636,30/12/25,10:01:38
2025-12-30 10:05:32	8.5,44.7,967.5,1630,30/12/25,10:06:38
2025-12-30 10:10:32	8.6,44.7,967.7,1618,30/12/25,10:11:38
2025-12-30 10:15:32	7.8,44.6,967.5,1641,30/12/25,10:16:38
2025-12-30 10:20:32	7.1,44.5,969.5,1636,30/12/25,10:21:38
2025-12-30 10:25:32	6.4,44.4,967.7,1638,30/12/25,10:26:38
2025-12-30 10:30:32	6.7,44.4,967.6,1623,30/12/25,10:31:38
2025-12-30 10:35:32	8.4,44.3,967.1,1637,30/12/25,10:36:38
2025-12-30 10:40:32	13.7,44.2,969.0,1627,30/12/25,10:41:38
2025-12-30 10:45:32	13.9,44.2,967.2,1633,30/12/25,10:46:38
2025-12-30 10:50:32	13.1,44.1,967.2,1640,30/12/25,10:51:38
2025-12-30 10:55:32	12.1,44.1,967.0,1622,30/12/25,10:56:38
2025-12-30 11:00:32	10.5,44.0,969.0,1632,30/12/25,11:01:38
2025-12-30 11:05:32	11.2,43.9,967.1,1634,30/12/25,11:06:38
2025-12-30 11:10:32	11.4,43.9,967.1,1619,30/12/25,11:11:38
2025-12-30 11:15:32	11.4,43.8,967.0,1627,30/12/25,11:16:38
2025-12-30 11:20:32	10.9,43.8,968.7,1635,30/12/25,11:21:38
2025-12-30 11:25:33	10.2,43.8,966.9,1634,30/12/25,11:26:38
2025-12-30 11:30:32	10.1,43.7,966.7,1637,30/12/25,11:31:38
2025-12-30 11:35:33	10.1,43.7,966.7,1624,30/12/25,11:36:38
2025-12-30 11:40:32	9.9,43.6,968.5,1621,30/12/25,11:41:38
2025-12-30 11:45:32	9.1,43.6,966.5,1628,30/12/25,11:46:38
2025-12-30 11:50:32	9.1,43.5,966.5,1619,30/12/25,11:51:38
2025-12-30 11:55:32	8.9,43.5,966.4,1625,30/12/25,11:56:38
2025-12-30 12:00:32	8.9,43.5,968.1,1629,30/12/25,12:01:38
2025-12-30 12:05:32	8.2,43.4,966.3,1621,30/12/25,12:06:38
2025-12-30 12:10:32	7.0,43.4,966.3,1646,30/12/25,12:11:38
2025-12-30 12:15:32	6.2,43.3,966.3,1634,30/12/25,12:16:38
2025-12-30 12:20:32	6.6,43.3,967.9,1632,30/12/25,12:21:38
2025-12-30 12:25:32	7.2,43.3,966.1,1631,30/12/25,12:26:38
2025-12-30 12:30:32	7.2,43.2,966.2,1627,30/12/25,12:31:38
2025-12-30 12:35:32	7.3,43.2,966.2,1623,30/12/25,12:36:38
2025-12-30 12:40:32	7.1,43.2,967.9,1637,30/12/25,12:41:38
2025-12-30 12:45:32	6.9,43.1,966.2,1643,30/12/25,12:46:38
2025-12-30 12:50:32	6.5,43.1,966.0,1638,30/12/25,12:51:38
2025-12-30 12:55:32	7.3,43.1,965.9,1630,30/12/25,12:56:38
2025-12-30 13:00:32	7.6,43.0,967.8,1634,30/12/25,13:01:38
2025-12-30 13:05:32	7.2,43.0,966.0,1619,30/12/25,13:06:38
2025-12-30 13:10:32	7.5,43.0,965.9,1612,30/12/25,13:11:38
2025-12-30 13:15:32	7.7,42.9,966.0,1631,30/12/25,13:16:38
2025-12-30 13:20:32	7.9,42.9,967.7,1621,30/12/25,13:21:38
2025-12-30 13:25:32	8.3,42.9,966.0,1619,30/12/25,13:26:38
2025-12-30 13:30:32	8.4,42.9,966.0,1626,30/12/25,13:31:38
2025-12-30 13:35:32	8.4,42.8,965.9,1625,30/12/25,13:36:38
2025-12-30 13:40:32	9.5,42.8,967.8,1631,30/12/25,13:41:38
2025-12-30 13:45:32	9.4,42.8,966.0,1631,30/12/25,13:46:38
2025-12-30 13:50:32	9.1,42.7,966.0,1626,30/12/25,13:51:38
2025-12-30 13:55:32	8.8,42.7,966.0,1630,30/12/25,13:56:38
2025-12-30 14:00:32	7.8,42.7,968.1,1626,30/12/25,14:01:38
2025-12-30 14:05:32	7.6,42.7,966.2,1625,30/12/25,14:06:38
2025-12-30 14:10:32	7.2,42.7,966.1,1622,30/12/25,14:11:38
2025-12-30 14:15:32	8.3,42.6,966.1,1628,30/12/25,14:16:38
2025-12-30 14:20:32	8.8,42.6,968.0,1633,30/12/25,14:21:38
2025-12-30 14:25:32	8.5,42.6,966.3,1626,30/12/25,14:26:38
2025-12-30 14:30:32	7.8,42.6,966.4,1633,30/12/25,14:31:38
2025-12-30 14:35:32	6.7,42.6,966.2,1624,30/12/25,14:36:38
2025-12-30 14:40:32	7.1,42.6,968.1,1625,30/12/25,14:41:38
2025-12-30 14:45:32	8.1,42.5,966.3,1621,30/12/25,14:46:38
2025-12-30 14:50:32	6.7,42.5,966.4,1623,30/12/25,14:51:38
2025-12-30 14:55:32	7.6,42.5,966.3,1634,30/12/25,14:56:38
2025-12-30 15:00:32	6.3,42.5,968.2,1615,30/12/25,15:01:38
2025-12-30 15:05:32	6.1,42.5,966.4,1640,30/12/25,15:06:38
2025-12-30 15:10:32	6.2,42.5,966.7,1627,30/12/25,15:11:38
2025-12-30 15:15:32	6.1,42.5,966.7,1633,30/12/25,15:16:38
2025-12-30 15:20:32	8.4,42.4,968.5,1629,30/12/25,15:21:38
2025-12-30 15:25:32	7.6,42.4,966.8,1625,30/12/25,15:26:38
2025-12-30 15:30:32	7.3,42.4,967.0,1641,30/12/25,15:31:38
2025-12-30 15:35:32	6.0,42.4,967.0,1623,30/12/25,15:36:38
2025-12-30 15:40:32	6.8,42.4,968.9,1618,30/12/25,15:41:38
2025-12-30 15:45:32	6.8,42.4,967.2,1625,30/12/25,15:46:38
2025-12-30 15:50:32	5.6,42.4,967.1,1638,30/12/25,15:51:38
2025-12-30 15:55:32	6.6,42.4,967.5,1627,30/12/25,15:56:38
2025-12-30 16:00:32	6.2,42.4,969.3,1626,30/12/25,16:01:38
2025-12-30 16:05:32	5.7,42.4,967.3,1635,30/12/25,16:06:38
2025-12-30 16:10:32	4.9,42.4,967.5,1632,30/12/25,16:11:38
2025-12-30 16:15:32	5.0,42.4,967.4,1619,30/12/25,16:16:38
2025-12-30 16:20:32	4.0,42.4,969.4,1632,30/12/25,16:21:38
2025-12-30 16:25:32	4.9,42.4,967.9,1619,30/12/25,16:26:38
2025-12-30 16:30:32	5.7,42.4,967.8,1629,30/12/25,16:31:38
2025-12-30 16:35:32	5.8,42.4,967.9,1622,30/12/25,16:36:38
2025-12-30 16:40:32	6.7,42.3,969.9,1616,30/12/25,16:41:38
2025-12-30 16:45:32	6.7,42.3,968.1,1628,30/12/25,16:46:38
2025-12-30 16:50:32	6.1,42.3,968.2,1613,30/12/25,16:51:38
2025-12-30 16:55:32	7.0,42.3,968.1,1622,30/12/25,16:56:38
2025-12-30 17:00:32	6.6,42.3,969.9,1632,30/12/25,17:01:38
2025-12-30 17:05:32	5.3,42.3,968.0,1620,30/12/25,17:06:38
2025-12-30 17:10:32	6.0,42.2,968.1,1620,30/12/25,17:11:38
2025-12-30 17:15:32	5.9,42.2,968.1,1621,30/12/25,17:16:38
2025-12-30 17:20:32	7.0,42.2,970.0,1631,30/12/25,17:21:38
2025-12-30 17:25:32	5.3,42.2,968.3,1639,30/12/25,17:26:38
2025-12-30 17:30:32	5.9,42.2,968.2,1632,30/12/25,17:31:38
2025-12-30 17:35:32	6.9,42.2,968.1,1625,30/12/25,17:36:38
2025-12-30 17:40:32	6.6,42.2,969.9,1628,30/12/25,17:41:38
2025-12-30 17:45:32	6.9,42.2,968.3,1624,30/12/25,17:46:38
2025-12-30 17:50:32	7.3,42.2,968.3,1613,30/12/25,17:51:38
2025-12-30 17:55:32	7.3,42.2,968.3,1615,30/12/25,17:56:38
2025-12-30 18:00:32	7.2,42.2,970.0,1624,30/12/25,18:01:38
2025-12-30 18:05:32	7.0,42.2,968.3,1619,30/12/25,18:06:38
2025-12-30 18:10:32	6.8,42.3,968.1,1625,30/12/25,18:11:38
2025-12-30 18:15:32	7.5,42.4,968.0,1628,30/12/25,18:16:38
2025-12-30 18:20:32	9.2,42.5,969.8,1616,30/12/25,18:21:38
2025-12-30 18:25:32	7.5,42.7,968.1,1629,30/12/25,18:26:38
2025-12-30 18:30:32	8.7,42.9,968.3,1614,30/12/25,18:31:38
2025-12-30 18:35:32	9.1,43.0,968.4,1627,30/12/25,18:36:38
2025-12-30 18:40:32	11.3,43.2,970.6,1624,30/12/25,18:41:38
2025-12-30 18:45:33	10.4,43.3,968.4,1625,30/12/25,18:46:38
2025-12-30 18:50:32	10.2,43.5,968.9,1618,30/12/25,18:51:38
2025-12-30 18:55:32	10.8,43.6,968.8,1615,30/12/25,18:56:38
2025-12-30 19:00:32	11.5,43.7,970.5,1617,30/12/25,19:01:38
2025-12-30 19:05:32	9.7,43.8,968.9,1624,30/12/25,19:06:38
2025-12-30 19:10:32	8.8,43.9,968.7,1629,30/12/25,19:11:38
2025-12-30 19:15:32	8.5,44.0,968.9,1625,30/12/25,19:16:38
2025-12-30 19:20:32	9.5,44.1,970.7,1620,30/12/25,19:21:38
2025-12-30 19:25:32	9.3,44.2,968.7,1625,30/12/25,19:26:38
2025-12-30 19:30:32	9.0,44.3,968.7,1623,30/12/25,19:31:38
2025-12-30 19:35:32	8.8,44.4,968.6,1619,30/12/25,19:36:38
2025-12-30 19:40:32	6.7,44.4,970.4,1632,30/12/25,19:41:38
2025-12-30 19:45:32	7.7,44.5,968.3,1620,30/12/25,19:46:38
2025-12-30 19:50:32	9.0,44.6,968.4,1624,30/12/25,19:51:38
2025-12-30 19:55:32	8.5,44.6,968.1,1613,30/12/25,19:56:38
2025-12-30 20:00:32	9.2,44.7,970.0,1631,30/12/25,20:01:38
2025-12-30 20:05:32	10.3,44.7,968.1,1618,30/12/25,20:06:38
2025-12-30 20:10:32	10.1,44.8,968.2,1643,30/12/25,20:11:38
2025-12-30 20:15:32	11.7,44.8,968.1,1636,30/12/25,20:16:38
2025-12-30 20:20:32	13.7,44.9,969.8,1618,30/12/25,20:21:38
2025-12-30 20:32:04	11.6,24.5,36.1,37.7,926.2,1603,71.3,1.002471,0.190,110.7,00,30/12/25,20:32:56,80
2025-12-30 20:37:03	-8.2,19.4,11.1,37.8,926.2,1602,71.3,1.002188,0.190,110.7,00,30/12/25,20:37:56,80
2025-12-30 20:42:03	4.4,13.6,18.0,37.8,927.5,1603,69.2,1.001954,0.190,110.7,00,30/12/25,20:42:56,80
2025-12-30 20:47:03	-3.2,12.5,9.3,37.8,925.7,1614,71.8,1.001835,0.190,110.7,00,30/12/25,20:47:56,80
2025-12-30 20:52:03	-8.5,14.7,6.2,37.8,926.5,1603,71.2,1.001720,0.190,110.7,00,30/12/25,20:52:56,80
2025-12-30 20:57:03	-9.3,17.6,8.3,37.9,926.2,1604,71.5,1.001687,0.189,110.7,00,30/12/25,20:57:56,80
2025-12-30 21:02:03	10.7,7.0,17.7,37.9,927.5,1604,69.5,1.001585,0.190,110.7,00,30/12/25,21:02:56,80
2025-12-30 21:07:03	8.1,12.3,20.4,37.9,926.5,1606,71.4,1.001482,0.190,110.7,00,30/12/25,21:07:56,80
2025-12-30 21:12:03	8.6,10.1,18.7,37.9,926.1,1606,71.3,1.001604,0.189,110.7,00,30/12/25,21:12:56,80
2025-12-30 21:17:03	5.6,11.0,16.6,37.9,926.3,1606,71.3,1.001596,0.190,110.7,00,30/12/25,21:17:56,80
2025-12-30 21:22:03	0.3,16.8,17.1,37.9,927.9,1603,69.1,1.001616,0.189,110.7,00,30/12/25,21:22:56,80
2025-12-30 21:27:03	9.9,7.6,17.5,37.9,926.1,1603,71.6,1.001651,0.189,110.7,00,30/12/25,21:27:56,80
2025-12-30 21:32:02	-1.5,3.5,1.9,37.9,926.1,1605,71.4,1.001728,0.189,110.6,00,30/12/25,21:32:56,80
2025-12-30 21:37:03	22.9,2.0,24.9,37.9,925.9,1597,71.5,1.001754,0.189,110.6,00,30/12/25,21:37:56,80
2025-12-30 21:42:03	-6.0,7.5,1.4,37.9,927.6,1601,69.1,1.001878,0.189,110.7,00,30/12/25,21:42:56,80
2025-12-30 21:47:04	27.6,-13.3,14.3,37.8,925.5,1612,71.6,1.001885,0.189,110.7,00,30/12/25,21:47:56,80
2025-12-30 21:52:03	-9.0,18.5,9.5,37.8,925.7,1601,71.5,1.001897,0.190,110.7,00,30/12/25,21:52:56,80
2025-12-30 21:57:03	-0.9,20.4,19.5,37.8,925.5,1597,71.6,1.001923,0.190,110.7,00,30/12/25,21:57:56,80
2025-12-30 22:02:03	-7.4,26.5,19.1,37.8,928.2,1581,68.4,1.002045,0.189,110.7,00,30/12/25,22:02:56,80
2025-12-30 22:07:03	-0.2,22.1,21.9,37.8,924.7,1609,72.1,1.001992,0.189,110.7,00,30/12/25,22:07:56,80
2025-12-30 22:12:03	-4.7,16.2,11.5,37.8,925.5,1603,71.4,1.001880,0.189,110.7,00,30/12/25,22:12:56,80
2025-12-30 22:17:03	1.7,34.0,35.7,37.8,925.3,1606,71.5,1.002128,0.189,110.7,00,30/12/25,22:17:56,80
2025-12-30 22:22:03	7.8,22.5,30.3,37.8,927.2,1602,69.3,1.001923,0.189,110.7,00,30/12/25,22:22:56,80
2025-12-30 22:27:03	-5.5,26.4,20.9,37.8,925.6,1599,71.5,1.001973,0.189,110.7,00,30/12/25,22:27:56,80
2025-12-30 22:32:03	-0.1,21.2,21.0,37.8,926.0,1597,71.1,1.002181,0.189,110.7,00,30/12/25,22:32:56,80
2025-12-30 22:37:03	-2.7,34.8,32.2,37.8,924.6,1590,72.2,1.002131,0.189,110.7,00,30/12/25,22:37:56,80
2025-12-30 22:42:03	-4.1,23.1,19.0,37.8,928.2,1587,68.3,1.002188,0.189,110.7,00,30/12/25,22:42:56,80
2025-12-30 22:47:03	8.9,19.2,28.2,37.8,924.6,1613,72.2,1.002197,0.189,110.7,80,30/12/25,22:47:56,80
2025-12-30 22:52:03	1.9,29.7,31.5,37.8,926.7,1576,70.3,1.002085,0.189,110.7,00,30/12/25,22:52:56,80
2025-12-30 22:57:03	8.1,19.9,28.1,37.8,925.5,1589,71.5,1.002166,0.189,110.7,00,30/12/25,22:57:56,80
2025-12-30 23:02:03	-4.0,18.6,14.5,37.8,926.2,1611,70.0,1.002173,0.189,110.7,00,30/12/25,23:02:56,80
2025-12-30 23:07:03	-14.5,21.5,7.0,37.8,924.6,1614,72.1,1.002188,0.189,110.7,00,30/12/25,23:07:56,80
2025-12-30 23:12:03	13.0,24.1,37.1,37.8,924.9,1609,72.0,1.002164,0.189,110.7,00,30/12/25,23:12:56,80
2025-12-30 23:17:03	2.5,26.3,28.8,37.8,924.8,1613,72.2,1.002104,0.189,110.7,00,30/12/25,23:17:56,80
2025-12-30 23:22:03	15.9,13.7,29.6,37.8,926.6,1608,69.6,1.002131,0.189,110.7,00,30/12/25,23:22:56,80
2025-12-30 23:27:02	6.4,16.8,23.3,37.8,925.8,1593,71.1,1.002188,0.189,110.7,00,30/12/25,23:27:56,80
2025-12-30 23:32:03	6.6,16.4,22.9,37.8,925.1,1613,71.8,1.002254,0.189,110.6,00,30/12/25,23:32:56,80
2025-12-30 23:37:03	10.7,25.8,36.5,37.8,925.1,1610,71.7,1.002026,0.189,110.7,00,30/12/25,23:37:56,80
2025-12-30 23:42:03	10.4,14.2,24.6,37.8,926.8,1606,69.6,1.002023,0.189,110.7,00,30/12/25,23:42:56,80
2025-12-30 23:47:03	0.2,27.3,27.5,37.8,924.9,1610,72.0,1.002066,0.189,110.7,00,30/12/25,23:47:56,80
2025-12-30 23:52:02	7.4,14.8,22.2,37.8,925.4,1596,71.5,1.001832,0.190,110.7,00,30/12/25,23:52:56,80
2025-12-30 23:57:03	-7.1,38.3,31.2,37.8,925.4,1605,71.5,1.001809,0.190,110.7,00,30/12/25,23:57:56,80
2025-12-31 00:02:02	7.4,8.0,15.4,37.9,927.0,1602,69.2,1.001761,0.190,110.7,00,31/12/25,00:02:56,80
2025-12-31 00:07:03	-2.6,15.1,12.5,37.9,925.1,1595,71.2,1.001611,0.190,110.7,00,31/12/25,00:07:56,80
2025-12-31 00:12:02	2.3,-0.3,2.1,37.9,924.7,1602,71.7,1.001501,0.189,110.7,00,31/12/25,00:12:56,80
2025-12-31 00:17:02	15.5,1.1,16.6,37.9,925.1,1598,71.1,1.001415,0.190,110.7,00,31/12/25,00:17:56,80
2025-12-31 00:22:03	-1.6,15.6,14.0,37.9,924.5,1604,71.7,1.001265,0.190,110.7,00,31/12/25,00:22:56,80
2025-12-31 00:27:02	1.5,13.4,14.9,38.0,925.1,1596,71.1,1.001101,0.190,110.7,00,31/12/25,00:27:56,80
2025-12-31 00:32:03	12.2,3.4,15.6,38.0,924.5,1602,71.6,1.000862,0.190,110.7,00,31/12/25,00:32:56,80
2025-12-31 00:37:02	3.1,15.0,18.1,38.0,924.7,1604,71.3,1.000776,0.190,110.7,00,31/12/25,00:37:56,80
2025-12-31 00:42:03	19.1,28.3,47.4,38.0,924.6,1603,71.2,1.000700,0.190,110.7,00,31/12/25,00:42:56,80
2025-12-31 00:47:02	24.6,1.7,26.3,38.1,925.0,1599,71.2,1.000500,0.190,110.7,00,31/12/25,00:47:56,80
2025-12-31 00:52:03	-1.6,23.0,21.4,38.1,924.5,1602,71.3,1.000397,0.190,110.7,00,31/12/25,00:52:56,80
2025-12-31 00:57:02	1.2,17.6,18.8,38.1,924.7,1592,71.2,1.000271,0.190,110.7,00,31/12/25,00:57:56,80
2025-12-31 01:02:02	7.6,18.1,25.8,38.1,924.7,1601,71.3,1.000235,0.190,110.7,00,31/12/25,01:02:56,80
2025-12-31 01:07:03	-1.2,26.8,25.6,38.2,924.1,1613,71.8,1.000049,0.190,110.7,00,31/12/25,01:07:56,80
2025-12-31 01:12:03	-18.1,18.4,0.3,38.2,924.0,1606,71.8,0.999870,0.190,110.7,00,31/12/25,01:12:56,80
2025-12-31 01:17:03	-2.5,14.7,12.2,38.2,924.4,1609,71.7,0.999761,0.190,110.7,00,31/12/25,01:17:56,80
2025-12-31 01:22:03	19.6,10.3,29.9,38.2,924.9,1605,71.2,0.999711,0.190,110.7,00,31/12/25,01:22:56,80
2025-12-31 01:27:02	4.0,10.1,14.1,38.3,924.5,1607,71.4,0.999529,0.190,110.7,00,31/12/25,01:27:56,80
2025-12-31 01:40:35	12.8,45.3,966.3,1627,31/12/25,01:41:38
2025-12-31 01:45:35	12.9,45.4,968.3,1622,31/12/25,01:46:38
2025-12-31 01:50:35	12.6,45.4,966.4,1618,31/12/25,01:51:38
2025-12-31 01:55:35	12.5,45.5,966.4,1641,31/12/25,01:56:38
2025-12-31 02:00:35	12.2,45.6,966.2,1628,31/12/25,02:01:39
2025-12-31 02:05:35	12.5,45.7,968.3,1626,31/12/25,02:06:39
2025-12-31 02:10:35	12.6,45.8,966.2,1642,31/12/25,02:11:39
2025-12-31 02:15:35	12.8,46.0,966.3,1617,31/12/25,02:16:39
2025-12-31 02:20:35	12.3,46.1,966.4,1622,31/12/25,02:21:39
2025-12-31 02:25:35	12.4,46.2,968.5,1628,31/12/25,02:26:39
2025-12-31 02:30:35	13.0,46.4,966.5,1636,31/12/25,02:31:39
2025-12-31 02:35:35	13.2,46.5,966.6,1637,31/12/25,02:36:39
2025-12-31 02:40:35	12.5,46.6,966.7,1636,31/12/25,02:41:39
2025-12-31 02:45:35	13.3,46.8,968.4,1632,31/12/25,02:46:39
2025-12-31 02:50:35	13.4,46.9,966.7,1630,31/12/25,02:51:39
2025-12-31 02:55:35	12.9,47.0,966.6,1626,31/12/25,02:56:39
2025-12-31 03:00:35	12.5,47.1,966.5,1632,31/12/25,03:01:39
2025-12-31 03:05:35	12.5,47.2,968.6,1623,31/12/25,03:06:39
2025-12-31 03:10:35	12.3,47.3,966.9,1633,31/12/25,03:11:39
2025-12-31 03:15:35	12.6,47.4,966.9,1633,31/12/25,03:16:39
2025-12-31 03:20:36	12.9,47.5,966.9,1645,31/12/25,03:21:39
2025-12-31 03:25:35	12.1,47.6,968.7,1634,31/12/25,03:26:39
2025-12-31 03:30:35	12.4,47.6,967.1,1624,31/12/25,03:31:39
2025-12-31 03:35:35	12.5,47.7,967.1,1634,31/12/25,03:36:39
2025-12-31 03:40:35	12.7,47.8,967.2,1636,31/12/25,03:41:39
2025-12-31 03:45:35	12.5,47.8,969.3,1636,31/12/25,03:46:39
2025-12-31 03:50:35	12.4,47.8,967.6,1636,31/12/25,03:51:39
2025-12-31 03:55:35	11.7,47.7,967.6,1631,31/12/25,03:56:39
2025-12-31 04:00:35	12.1,47.7,967.6,1635,31/12/25,04:01:39
2025-12-31 04:05:35	11.8,47.6,969.4,1635,31/12/25,04:06:39
2025-12-31 04:10:35	11.9,47.6,967.4,1635,31/12/25,04:11:39
2025-12-31 04:15:35	12.2,47.5,967.7,1628,31/12/25,04:16:39
2025-12-31 04:20:35	12.0,47.4,967.6,1638,31/12/25,04:21:39
2025-12-31 04:25:35	12.3,47.4,969.7,1631,31/12/25,04:26:39
2025-12-31 04:30:35	12.2,47.3,967.8,1632,31/12/25,04:31:39
2025-12-31 04:35:35	12.2,47.2,967.9,1628,31/12/25,04:36:39
2025-12-31 04:40:35	12.2,47.2,968.0,1628,31/12/25,04:41:39
2025-12-31 04:45:35	11.6,47.1,970.0,1627,31/12/25,04:46:39
2025-12-31 04:50:35	11.1,47.0,968.1,1627,31/12/25,04:51:39
2025-12-31 04:55:35	10.6,46.9,967.9,1632,31/12/25,04:56:39
2025-12-31 05:00:35	10.8,46.9,967.9,1622,31/12/25,05:01:39
2025-12-31 05:05:35	11.0,46.8,969.9,1634,31/12/25,05:06:39
2025-12-31 05:10:35	10.7,46.7,968.1,1632,31/12/25,05:11:39
2025-12-31 05:15:35	11.1,46.7,968.1,1630,31/12/25,05:16:39
2025-12-31 05:20:35	10.5,46.6,968.0,1626,31/12/25,05:21:39
2025-12-31 05:25:35	10.8,46.5,970.2,1626,31/12/25,05:26:39
2025-12-31 05:30:35	11.2,46.5,968.5,1626,31/12/25,05:31:39
2025-12-31 05:35:35	11.2,46.4,968.5,1641,31/12/25,05:36:39
2025-12-31 05:40:35	11.4,46.4,968.7,1628,31/12/25,05:41:39
2025-12-31 05:45:35	11.3,46.3,970.5,1625,31/12/25,05:46:39
2025-12-31 05:50:35	11.1,46.3,968.8,1628,31/12/25,05:51:39
2025-12-31 05:55:35	11.2,46.2,969.0,1624,31/12/25,05:56:39
2025-12-31 06:00:35	11.0,46.2,968.8,1638,31/12/25,06:01:39
2025-12-31 06:05:35	10.9,46.1,970.8,1636,31/12/25,06:06:39
2025-12-31 06:10:35	11.2,46.1,969.0,1628,31/12/25,06:11:39
2025-12-31 06:15:35	11.3,46.1,969.0,1623,31/12/25,06:16:39
2025-12-31 06:20:35	11.1,46.0,969.3,1630,31/12/25,06:21:39
2025-12-31 06:25:35	11.4,46.0,971.1,1630,31/12/25,06:26:39
2025-12-31 06:30:35	11.1,46.0,969.2,1626,31/12/25,06:31:39
2025-12-31 06:35:35	10.9,45.9,969.1,1635,31/12/25,06:36:39
2025-12-31 06:40:35	10.9,45.9,968.9,1625,31/12/25,06:41:39
2025-12-31 06:45:35	11.2,45.9,970.7,1630,31/12/25,06:46:39
2025-12-31 06:50:35	11.3,45.8,968.9,1630,31/12/25,06:51:39
2025-12-31 06:55:35	11.3,45.8,969.1,1625,31/12/25,06:56:39
2025-12-31 07:00:35	11.1,45.8,968.9,1634,31/12/25,07:01:39
2025-12-31 07:05:35	10.8,45.8,971.0,1622,31/12/25,07:06:39
2025-12-31 07:10:35	10.8,45.7,969.2,1625,31/12/25,07:11:39
2025-12-31 07:15:35	10.5,45.7,969.1,1618,31/12/25,07:16:39
2025-12-31 07:20:35	10.1,45.7,969.2,1638,31/12/25,07:21:39
2025-12-31 07:25:35	10.4,45.7,971.0,1632,31/12/25,07:26:39
2025-12-31 07:30:35	10.4,45.8,969.2,1621,31/12/25,07:31:39
2025-12-31 07:35:35	10.5,45.8,969.0,1618,31/12/25,07:36:39
2025-12-31 07:40:35	10.7,45.9,969.2,1633,31/12/25,07:41:39
2025-12-31 07:45:35	10.3,46.0,971.2,1614,31/12/25,07:46:39
2025-12-31 07:50:35	10.5,46.1,969.1,1634,31/12/25,07:51:39
2025-12-31 07:55:35	10.9,46.2,969.2,1630,31/12/25,07:56:39
2025-12-31 08:00:35	10.6,46.3,969.3,1626,31/12/25,08:01:39
2025-12-31 08:05:35	10.3,46.4,971.2,1625,31/12/25,08:06:39
2025-12-31 08:10:35	10.3,46.5,969.3,1629,31/12/25,08:11:39
2025-12-31 08:15:35	10.1,46.6,969.5,1626,31/12/25,08:16:39
2025-12-31 08:20:35	10.3,46.7,969.7,1625,31/12/25,08:21:39
2025-12-31 08:25:35	10.1,46.8,971.5,1624,31/12/25,08:26:39
2025-12-31 08:30:35	10.7,46.9,969.6,1629,31/12/25,08:31:39
2025-12-31 08:35:35	9.9,47.0,969.6,1620,31/12/25,08:36:39
2025-12-31 08:40:35	10.4,47.1,969.5,1615,31/12/25,08:41:39
2025-12-31 08:45:35	10.2,47.1,971.7,1613,31/12/25,08:46:39
2025-12-31 08:50:35	10.5,47.2,969.6,1631,31/12/25,08:51:39
2025-12-31 08:55:35	10.8,47.3,969.6,1633,31/12/25,08:56:39
2025-12-31 09:00:35	10.4,47.4,969.4,1632,31/12/25,09:01:39
2025-12-31 09:05:35	10.3,47.4,971.4,1631,31/12/25,09:06:39
2025-12-31 09:10:35	10.3,47.5,969.5,1626,31/12/25,09:11:39
2025-12-31 09:15:35	10.6,47.6,969.6,1630,31/12/25,09:16:39
2025-12-31 09:20:35	10.6,47.6,969.3,1622,31/12/25,09:21:39
2025-12-31 09:25:36	10.4,47.7,971.1,1643,31/12/25,09:26:39
2025-12-31 09:30:35	10.7,47.8,969.4,1623,31/12/25,09:31:39
2025-12-31 09:35:36	11.0,47.8,969.4,1632,31/12/25,09:36:39
2025-12-31 09:40:35	10.7,47.9,969.4,1636,31/12/25,09:41:39
2025-12-31 09:45:36	11.1,47.9,971.1,1634,31/12/25,09:46:39
2025-12-31 09:50:35	10.6,48.0,969.1,1636,31/12/25,09:51:39
2025-12-31 09:55:36	11.5,48.0,969.0,1622,31/12/25,09:56:39
2025-12-31 10:00:35	10.7,48.0,969.0,1638,31/12/25,10:01:39
2025-12-31 10:05:36	11.0,48.1,971.1,1633,31/12/25,10:06:39
2025-12-31 10:10:35	11.0,48.1,968.9,1636,31/12/25,10:11:39
2025-12-31 10:15:36	11.2,48.2,968.9,1632,31/12/25,10:16:39
2025-12-31 10:20:35	10.9,48.2,968.8,1626,31/12/25,10:21:39
2025-12-31 10:25:35	11.3,48.2,970.6,1628,31/12/25,10:26:39
2025-12-31 10:30:35	11.7,48.3,968.7,1642,31/12/25,10:31:39
2025-12-31 10:35:36	11.3,48.3,968.8,1631,31/12/25,10:36:39
2025-12-31 10:40:35	11.6,48.3,968.6,1626,31/12/25,10:41:39
2025-12-31 10:45:36	10.8,48.4,970.5,1637,31/12/25,10:46:39
2025-12-31 10:50:35	11.2,48.4,968.7,1643,31/12/25,10:51:39
2025-12-31 10:55:36	10.9,48.4,968.5,1640,31/12/25,10:56:39
2025-12-31 11:00:35	11.3,48.4,968.4,1638,31/12/25,11:01:39
2025-12-31 11:05:36	10.2,48.5,970.7,1624,31/12/25,11:06:39
2025-12-31 11:10:35	10.8,48.5,968.2,1653,31/12/25,11:11:39
2025-12-31 11:15:36	10.8,48.5,968.3,1639,31/12/25,11:16:39
2025-12-31 11:20:35	11.0,48.6,968.4,1644,31/12/25,11:21:39
2025-12-31 11:25:36	11.5,48.6,970.4,1642,31/12/25,11:26:39
2025-12-31 11:30:35	11.0,48.6,968.2,1643,31/12/25,11:31:39
2025-12-31 11:35:36	11.3,48.6,968.1,1641,31/12/25,11:36:39
2025-12-31 11:40:35	11.2,48.7,968.1,1639,31/12/25,11:41:39
2025-12-31 11:45:36	10.2,48.7,970.1,1641,31/12/25,11:46:39
2025-12-31 11:50:35	10.2,48.7,968.1,1624,31/12/25,11:51:39
2025-12-31 11:55:36	10.1,48.7,967.9,1633,31/12/25,11:56:39
2025-12-31 12:00:35	10.1,48.8,967.9,1644,31/12/25,12:01:39
2025-12-31 12:05:35	10.4,48.8,969.9,1646,31/12/25,12:06:39
2025-12-31 12:10:35	10.5,48.8,967.9,1645,31/12/25,12:11:39
2025-12-31 12:15:35	10.6,48.8,967.9,1651,31/12/25,12:16:39
2025-12-31 12:20:35	10.6,48.8,968.0,1654,31/12/25,12:21:39
2025-12-31 12:25:35	10.5,48.9,970.1,1642,31/12/25,12:26:39
2025-12-31 12:30:35	10.5,48.9,967.8,1642,31/12/25,12:31:39
2025-12-31 12:35:35	10.8,48.9,967.6,1651,31/12/25,12:36:39
2025-12-31 12:40:35	10.5,48.9,967.6,1648,31/12/25,12:41:39
2025-12-31 12:45:35	10.8,48.9,967.8,1652,31/12/25,12:46:39
2025-12-31 12:50:35	10.4,48.9,967.4,1634,31/12/25,12:51:39
2025-12-31 12:55:35	10.5,48.9,967.5,1645,31/12/25,12:56:39
2025-12-31 13:00:35	10.2,49.0,967.5,1634,31/12/25,13:01:39
2025-12-31 13:05:35	10.8,49.0,967.7,1634,31/12/25,13:06:39
2025-12-31 13:10:35	10.4,49.0,967.7,1641,31/12/25,13:11:39
2025-12-31 13:15:35	10.1,49.0,967.6,1650,31/12/25,13:16:39
2025-12-31 13:20:35	10.5,49.0,967.6,1645,31/12/25,13:21:39
2025-12-31 13:25:35	10.4,49.0,968.0,1644,31/12/25,13:26:39
2025-12-31 13:30:35	10.5,49.0,967.8,1629,31/12/25,13:31:39
2025-12-31 13:35:35	11.0,49.0,967.9,1643,31/12/25,13:36:39
2025-12-31 13:40:35	10.9,49.0,967.8,1641,31/12/25,13:41:39
2025-12-31 13:45:35	10.6,49.0,967.8,1637,31/12/25,13:46:39
2025-12-31 13:50:35	10.8,49.0,967.7,1656,31/12/25,13:51:39
2025-12-31 13:55:35	10.7,49.0,967.6,1644,31/12/25,13:56:39
2025-12-31 14:00:35	10.5,49.0,967.8,1641,31/12/25,14:01:39
2025-12-31 14:05:36	10.5,49.0,967.7,1644,31/12/25,14:06:39
2025-12-31 14:10:35	10.1,49.1,967.8,1640,31/12/25,14:11:39
2025-12-31 14:15:36	10.1,49.1,967.5,1637,31/12/25,14:16:39
2025-12-31 14:20:35	10.6,49.1,967.8,1638,31/12/25,14:21:39
2025-12-31 14:25:36	10.6,49.1,967.9,1634,31/12/25,14:26:39
2025-12-31 14:30:35	10.6,49.1,967.6,1639,31/12/25,14:31:39
2025-12-31 14:35:36	10.6,49.1,967.7,1632,31/12/25,14:36:39
2025-12-31 14:40:35	10.5,49.1,967.7,1636,31/12/25,14:41:39
2025-12-31 14:45:36	10.2,49.1,967.9,1636,31/12/25,14:46:39
2025-12-31 14:50:35	10.8,49.1,967.9,1637,31/12/25,14:51:39
2025-12-31 14:55:35	10.6,49.1,967.9,1646,31/12/25,14:56:39
2025-12-31 15:00:35	10.1,49.1,968.2,1638,31/12/25,15:01:39
2025-12-31 15:05:36	10.4,49.1,968.1,1638,31/12/25,15:06:39
2025-12-31 15:10:35	9.7,49.1,967.8,1638,31/12/25,15:11:39
2025-12-31 15:15:35	10.3,49.1,968.2,1650,31/12/25,15:16:39
2025-12-31 15:20:35	10.3,49.1,968.2,1651,31/12/25,15:21:39
2025-12-31 15:25:35	10.3,49.1,968.3,1640,31/12/25,15:26:39
2025-12-31 15:30:35	10.3,49.1,968.3,1648,31/12/25,15:31:39
2025-12-31 15:35:36	10.2,49.1,968.3,1647,31/12/25,15:36:39
2025-12-31 15:40:35	10.8,49.1,968.3,1630,31/12/25,15:41:39
2025-12-31 15:45:36	11.3,49.1,968.7,1622,31/12/25,15:46:39
2025-12-31 15:50:35	11.2,49.1,968.5,1639,31/12/25,15:51:39
2025-12-31 15:55:36	11.4,49.1,968.7,1655,31/12/25,15:56:39
2025-12-31 16:00:35	11.6,49.1,968.4,1645,31/12/25,16:01:39
2025-12-31 16:05:36	10.6,49.2,968.7,1622,31/12/25,16:06:39
2025-12-31 16:10:35	10.5,49.2,968.2,1651,31/12/25,16:11:39
2025-12-31 16:15:35	9.9,49.2,968.9,1639,31/12/25,16:16:39
2025-12-31 16:20:35	10.0,49.2,968.9,1647,31/12/25,16:21:39
2025-12-31 16:25:35	9.7,49.2,968.9,1636,31/12/25,16:26:39
2025-12-31 16:30:35	9.9,49.2,969.0,1648,31/12/25,16:31:39
2025-12-31 16:35:35	10.0,49.2,969.0,1643,31/12/25,16:36:39
2025-12-31 16:40:35	10.1,49.2,969.3,1634,31/12/25,16:41:39
2025-12-31 16:45:35	10.4,49.2,968.9,1637,31/12/25,16:46:39
2025-12-31 16:50:35	10.3,49.2,969.2,1635,31/12/25,16:51:39
2025-12-31 16:55:35	9.8,49.2,968.9,1653,31/12/25,16:56:39
2025-12-31 17:00:36	10.3,49.2,968.9,1646,31/12/25,17:01:39
2025-12-31 17:05:35	9.7,49.2,969.1,1639,31/12/25,17:06:39
2025-12-31 17:10:36	10.4,49.2,969.0,1643,31/12/25,17:11:39
2025-12-31 17:15:35	10.2,49.2,969.0,1649,31/12/25,17:16:39
2025-12-31 17:20:36	10.2,49.2,969.1,1643,31/12/25,17:21:39
2025-12-31 17:25:35	10.1,49.2,969.1,1653,31/12/25,17:26:39
2025-12-31 17:30:35	9.6,49.2,969.1,1648,31/12/25,17:31:39
2025-12-31 17:35:35	9.1,49.2,969.0,1648,31/12/25,17:36:39
2025-12-31 17:40:35	9.6,49.1,969.2,1645,31/12/25,17:41:39
2025-12-31 17:45:35	9.6,49.0,969.5,1643,31/12/25,17:46:39
2025-12-31 17:50:35	9.0,48.9,969.5,1632,31/12/25,17:51:39
2025-12-31 17:55:35	9.2,48.7,969.8,1631,31/12/25,17:56:39
2025-12-31 18:00:35	8.8,48.6,969.5,1639,31/12/25,18:01:39
2025-12-31 18:05:35	8.8,48.5,969.5,1642,31/12/25,18:06:39
2025-12-31 18:10:35	9.1,48.3,969.4,1648,31/12/25,18:11:39
2025-12-31 18:15:35	8.7,48.2,969.3,1632,31/12/25,18:16:39
2025-12-31 18:20:35	8.9,48.0,969.5,1633,31/12/25,18:21:39
2025-12-31 18:25:35	8.3,47.9,969.4,1625,31/12/25,18:26:39
2025-12-31 18:30:35	8.7,47.8,969.6,1630,31/12/25,18:31:39
2025-12-31 18:35:35	8.5,47.7,969.6,1625,31/12/25,18:36:39
2025-12-31 18:40:35	8.4,47.6,969.8,1621,31/12/25,18:41:39
2025-12-31 18:45:35	8.8,47.5,969.5,1638,31/12/25,18:46:39
2025-12-31 18:50:35	8.1,47.4,969.7,1626,31/12/25,18:51:39
2025-12-31 18:55:35	8.7,47.3,969.7,1629,31/12/25,18:56:39
2025-12-31 19:00:35	8.3,47.3,969.7,1632,31/12/25,19:01:39
2025-12-31 19:05:35	8.3,47.3,969.6,1629,31/12/25,19:06:39
2025-12-31 19:10:35	7.8,47.3,969.8,1618,31/12/25,19:11:39
2025-12-31 19:15:35	8.3,47.4,969.8,1626,31/12/25,19:16:39
2025-12-31 19:20:35	8.4,47.4,969.7,1641,31/12/25,19:21:39
2025-12-31 19:25:35	8.1,47.4,969.8,1641,31/12/25,19:26:39
2025-12-31 19:30:35	7.7,47.3,969.8,1629,31/12/25,19:31:39
2025-12-31 19:35:35	8.0,47.3,969.8,1633,31/12/25,19:36:39
2025-12-31 19:40:35	8.1,47.2,970.0,1628,31/12/25,19:41:39
2025-12-31 19:45:35	7.7,47.1,969.9,1624,31/12/25,19:46:39
2025-12-31 19:50:35	8.0,47.0,970.0,1614,31/12/25,19:51:39
2025-12-31 19:55:35	7.5,46.9,969.7,1626,31/12/25,19:56:39
2025-12-31 20:00:35	7.5,46.8,969.8,1632,31/12/25,20:01:39
2025-12-31 20:05:35	7.9,46.7,969.7,1625,31/12/25,20:06:39
2025-12-31 20:10:35	7.4,46.6,969.5,1633,31/12/25,20:11:39
2025-12-31 20:15:35	7.6,46.5,969.7,1633,31/12/25,20:16:39
2025-12-31 20:20:35	7.0,46.4,969.2,1629,31/12/25,20:21:39
2025-12-31 20:25:35	6.5,46.3,969.4,1632,31/12/25,20:26:39
2025-12-31 20:30:35	7.2,46.3,969.4,1638,31/12/25,20:31:39
2025-12-31 20:35:35	7.0,46.2,969.4,1621,31/12/25,20:36:39
2025-12-31 20:40:35	7.3,46.1,969.3,1622,31/12/25,20:41:39
2025-12-31 20:45:35	6.8,46.1,969.6,1625,31/12/25,20:46:39
2025-12-31 20:50:35	6.9,46.0,969.5,1639,31/12/25,20:51:39
2025-12-31 20:55:35	7.1,45.9,969.4,1629,31/12/25,20:56:39
2025-12-31 21:00:35	6.4,45.9,969.1,1619,31/12/25,21:01:39
2025-12-31 21:05:35	6.3,45.8,969.4,1620,31/12/25,21:06:39
2025-12-31 21:10:35	6.5,45.7,969.1,1643,31/12/25,21:11:39
2025-12-31 21:15:35	6.5,45.7,969.2,1634,31/12/25,21:16:39
2025-12-31 21:20:35	7.1,45.6,969.4,1630,31/12/25,21:21:39
2025-12-31 21:25:35	6.5,45.5,969.3,1638,31/12/25,21:26:39
2025-12-31 21:30:35	6.3,45.5,969.4,1635,31/12/25,21:31:39
2025-12-31 21:35:35	6.5,45.4,969.1,1627,31/12/25,21:36:39
2025-12-31 21:40:35	6.6,45.4,969.0,1626,31/12/25,21:41:39
2025-12-31 21:45:35	6.2,45.3,969.1,1628,31/12/25,21:46:39
2025-12-31 21:50:35	6.3,45.3,969.1,1628,31/12/25,21:51:39
2025-12-31 21:55:35	6.5,45.3,968.9,1633,31/12/25,21:56:39
2025-12-31 22:00:35	6.6,45.2,968.9,1626,31/12/25,22:01:39
2025-12-31 22:05:35	6.4,45.2,968.8,1627,31/12/25,22:06:39
2025-12-31 22:10:35	6.7,45.2,968.6,1634,31/12/25,22:11:39
2025-12-31 22:15:35	6.7,45.1,968.7,1622,31/12/25,22:16:39
2025-12-31 22:20:35	7.1,45.1,968.9,1631,31/12/25,22:21:39
2025-12-31 22:25:35	6.0,45.1,968.9,1633,31/12/25,22:26:39
2025-12-31 22:30:35	6.4,45.0,968.6,1618,31/12/25,22:31:39
2025-12-31 22:35:35	6.5,45.0,968.8,1625,31/12/25,22:36:39
2025-12-31 22:40:35	6.6,45.0,968.6,1618,31/12/25,22:41:39
2025-12-31 22:45:35	6.6,45.0,968.7,1624,31/12/25,22:46:39
2025-12-31 22:50:35	6.4,44.9,968.6,1635,31/12/25,22:51:39
2025-12-31 22:55:35	6.2,44.9,968.6,1623,31/12/25,22:56:39
2025-12-31 23:00:35	5.4,44.9,968.6,1625,31/12/25,23:01:39
2025-12-31 23:05:35	5.9,44.9,968.7,1634,31/12/25,23:06:39
2025-12-31 23:10:35	5.7,44.8,968.8,1611,31/12/25,23:11:39
2025-12-31 23:15:35	5.6,44.8,968.5,1627,31/12/25,23:16:39
2025-12-31 23:20:35	5.7,44.8,968.2,1634,31/12/25,23:21:39
2025-12-31 23:25:35	6.2,44.8,968.5,1630,31/12/25,23:26:39
2025-12-31 23:30:35	5.8,44.8,968.4,1641,31/12/25,23:31:39
2025-12-31 23:35:35	6.1,44.7,968.5,1624,31/12/25,23:36:39
2025-12-31 23:40:35	6.0,44.7,968.6,1624,31/12/25,23:41:39
2025-12-31 23:45:35	5.9,44.7,968.4,1627,31/12/25,23:46:39
2025-12-31 23:50:35	5.3,44.7,968.3,1628,31/12/25,23:51:39
2025-12-31 23:55:35	6.1,44.7,968.5,1617,31/12/25,23:56:39