2026-01-05 00:00:36	17.6,43.8,970.0,1628,05/01/26,00:01:39
2026-01-05 00:05:36	18.4,43.7,970.0,1628,05/01/26,00:06:39
2026-01-05 00:10:36	18.2,43.7,970.1,1613,05/01/26,00:11:39
2026-01-05 00:15:36	18.3,43.6,970.1,1621,05/01/26,00:16:39
2026-01-05 00:20:36	18.3,43.5,970.1,1619,05/01/26,00:21:39
2026-01-05 00:25:36	18.2,43.4,970.1,1620,05/01/26,00:26:39
2026-01-05 00:30:36	18.4,43.4,970.3,1615,05/01/26,00:31:39
2026-01-05 00:35:36	18.7,43.3,970.3,1614,05/01/26,00:36:39
2026-01-05 00:40:36	18.2,43.3,970.2,1627,05/01/26,00:41:39
2026-01-05 00:45:36	18.1,43.2,970.2,1631,05/01/26,00:46:39
2026-01-05 00:50:36	18.6,43.1,970.3,1620,05/01/26,00:51:39
2026-01-05 00:55:36	18.9,43.1,970.4,1610,05/01/26,00:56:39
2026-01-05 01:00:36	18.8,43.0,970.2,1632,05/01/26,01:01:39
2026-01-05 01:05:36	18.7,43.0,970.4,1622,05/01/26,01:06:39
2026-01-05 01:10:36	19.0,42.9,970.4,1630,05/01/26,01:11:39
2026-01-05 01:15:36	19.2,42.9,970.1,1616,05/01/26,01:16:39
2026-01-05 01:20:36	19.5,42.9,970.0,1629,05/01/26,01:21:39
2026-01-05 01:25:36	19.6,42.9,970.2,1617,05/01/26,01:26:39
2026-01-05 01:30:36	20.1,43.0,970.1,1622,05/01/26,01:31:39
2026-01-05 01:35:36	19.7,43.1,969.8,1633,05/01/26,01:36:39
2026-01-05 01:40:36	20.2,43.2,970.1,1620,05/01/26,01:41:39
2026-01-05 01:45:36	20.0,43.3,970.0,1623,05/01/26,01:46:39
2026-01-05 01:50:36	19.9,43.4,970.2,1625,05/01/26,01:51:39
2026-01-05 01:55:36	20.1,43.5,970.2,1613,05/01/26,01:56:39
2026-01-05 02:00:36	20.4,43.6,970.0,1612,05/01/26,02:01:39
2026-01-05 02:05:36	20.5,43.7,970.3,1622,05/01/26,02:06:39
2026-01-05 02:10:36	20.3,43.8,970.4,1621,05/01/26,02:11:39
2026-01-05 02:15:36	20.7,43.9,970.2,1621,05/01/26,02:16:39
2026-01-05 02:20:36	21.0,43.9,970.0,1622,05/01/26,02:21:39
2026-01-05 02:25:36	20.9,43.9,970.3,1624,05/01/26,02:26:39
2026-01-05 02:30:36	21.2,43.9,970.4,1625,05/01/26,02:31:39
2026-01-05 02:35:36	21.0,43.9,970.4,1628,05/01/26,02:36:39
2026-01-05 02:40:36	20.6,43.9,970.3,1627,05/01/26,02:41:39
2026-01-05 02:45:36	20.3,43.8,970.1,1622,05/01/26,02:46:39
2026-01-05 02:50:36	20.1,43.8,970.2,1615,05/01/26,02:51:39
2026-01-05 02:55:36	19.9,43.8,970.3,1610,05/01/26,02:56:39
2026-01-05 03:00:36	19.9,43.7,970.2,1616,05/01/26,03:01:39
2026-01-05 03:05:36	20.0,43.7,970.0,1623,05/01/26,03:06:39
2026-01-05 03:10:36	19.9,43.6,970.1,1626,05/01/26,03:11:39
2026-01-05 03:15:36	20.0,43.6,969.7,1622,05/01/26,03:16:39
2026-01-05 03:20:36	20.4,43.6,969.9,1617,05/01/26,03:21:39
2026-01-05 03:25:36	20.3,43.5,969.8,1619,05/01/26,03:26:39
2026-01-05 03:30:36	20.1,43.5,969.7,1632,05/01/26,03:31:39
2026-01-05 03:35:36	20.5,43.4,970.0,1619,05/01/26,03:36:39
2026-01-05 03:40:36	20.1,43.4,970.1,1620,05/01/26,03:41:39
2026-01-05 03:45:36	20.6,43.4,970.0,1623,05/01/26,03:46:39
2026-01-05 03:50:36	20.8,43.3,969.9,1610,05/01/26,03:51:39
2026-01-05 03:55:36	20.7,43.3,970.1,1628,05/01/26,03:56:39
2026-01-05 04:00:36	20.5,43.3,970.0,1626,05/01/26,04:01:39
2026-01-05 04:05:36	20.7,43.2,969.9,1619,05/01/26,04:06:39
2026-01-05 04:10:36	20.1,43.2,970.0,1629,05/01/26,04:11:39
2026-01-05 04:15:36	20.2,43.2,970.2,1622,05/01/26,04:16:39
2026-01-05 04:20:36	20.4,43.1,969.9,1627,05/01/26,04:21:39
2026-01-05 04:25:36	20.2,43.1,969.8,1626,05/01/26,04:26:39
2026-01-05 04:30:36	19.9,43.1,969.7,1623,05/01/26,04:31:39
2026-01-05 04:35:36	20.1,43.1,969.8,1630,05/01/26,04:36:39
2026-01-05 04:40:36	19.9,43.1,970.2,1621,05/01/26,04:41:39
2026-01-05 04:45:36	20.0,43.0,970.1,1628,05/01/26,04:46:39
2026-01-05 04:50:36	19.6,43.0,970.4,1622,05/01/26,04:51:39
2026-01-05 04:55:36	19.8,43.0,970.4,1613,05/01/26,04:56:39
2026-01-05 05:00:36	19.4,43.0,970.4,1614,05/01/26,05:01:39
2026-01-05 05:05:36	19.5,43.0,970.3,1618,05/01/26,05:06:39
2026-01-05 05:10:36	19.6,42.9,970.3,1619,05/01/26,05:11:39
2026-01-05 05:15:36	20.2,42.9,970.4,1617,05/01/26,05:16:39
2026-01-05 05:20:36	20.5,42.9,970.2,1616,05/01/26,05:21:39
2026-01-05 05:25:36	21.0,42.9,970.2,1625,05/01/26,05:26:39
2026-01-05 05:30:36	20.5,42.9,970.6,1614,05/01/26,05:31:39
2026-01-05 05:35:36	20.1,42.9,970.3,1620,05/01/26,05:36:39
2026-01-05 05:40:36	20.3,42.9,970.5,1615,05/01/26,05:41:39
2026-01-05 05:45:36	20.0,42.9,970.6,1600,05/01/26,05:46:39
2026-01-05 05:50:36	18.0,42.9,970.7,1609,05/01/26,05:51:39
2026-01-05 05:55:36	17.9,42.9,970.5,1620,05/01/26,05:56:39
2026-01-05 06:00:36	18.2,42.9,970.4,1609,05/01/26,06:01:39
2026-01-05 06:05:36	17.7,42.9,970.4,1617,05/01/26,06:06:39
2026-01-05 06:10:36	17.8,43.0,970.5,1625,05/01/26,06:11:39
2026-01-05 06:15:36	17.4,43.1,970.5,1619,05/01/26,06:16:39
2026-01-05 06:20:36	17.4,43.2,970.5,1617,05/01/26,06:21:39
2026-01-05 06:25:36	17.4,43.2,970.7,1622,05/01/26,06:26:39
2026-01-05 06:30:36	17.2,43.3,971.1,1619,05/01/26,06:31:39
2026-01-05 06:35:36	17.2,43.4,971.1,1634,05/01/26,06:36:39
2026-01-05 06:40:36	17.1,43.5,970.8,1618,05/01/26,06:41:39
2026-01-05 06:45:36	17.4,43.6,970.7,1613,05/01/26,06:46:39
2026-01-05 06:50:36	16.9,43.7,971.2,1623,05/01/26,06:51:39
2026-01-05 06:55:36	17.2,43.8,970.9,1632,05/01/26,06:56:39
2026-01-05 07:00:36	16.3,43.9,971.1,1608,05/01/26,07:01:39
2026-01-05 07:05:36	16.9,44.0,971.1,1628,05/01/26,07:06:39
2026-01-05 07:10:36	16.8,44.0,971.3,1621,05/01/26,07:11:39
2026-01-05 07:15:36	16.6,44.1,971.1,1628,05/01/26,07:16:39
2026-01-05 07:20:36	16.3,44.2,971.4,1619,05/01/26,07:21:39
2026-01-05 07:25:36	15.7,44.3,971.4,1621,05/01/26,07:26:39
2026-01-05 07:30:36	16.4,44.3,971.5,1625,05/01/26,07:31:39
2026-01-05 07:35:36	16.7,44.4,971.2,1617,05/01/26,07:36:39
2026-01-05 07:40:36	16.5,44.4,971.5,1632,05/01/26,07:41:39
2026-01-05 07:45:36	16.6,44.5,971.4,1631,05/01/26,07:46:39
2026-01-05 07:50:36	16.8,44.6,971.3,1620,05/01/26,07:51:39
2026-01-05 07:55:36	17.2,44.6,971.4,1623,05/01/26,07:56:39
2026-01-05 08:00:36	16.8,44.7,971.6,1614,05/01/26,08:01:39
2026-01-05 08:05:36	16.9,44.7,971.6,1618,05/01/26,08:06:39
2026-01-05 08:10:36	16.8,44.8,971.3,1627,05/01/26,08:11:39
2026-01-05 08:15:36	16.6,44.8,971.5,1624,05/01/26,08:16:39
2026-01-05 08:20:36	16.7,44.9,971.4,1620,05/01/26,08:21:39
2026-01-05 08:25:36	16.5,44.9,971.4,1624,05/01/26,08:26:39
2026-01-05 08:30:36	16.8,45.0,971.6,1622,05/01/26,08:31:39
2026-01-05 08:35:36	16.4,45.0,971.8,1623,05/01/26,08:36:39
2026-01-05 08:40:36	16.4,45.0,971.9,1618,05/01/26,08:41:39
2026-01-05 08:45:36	16.4,45.0,971.7,1627,05/01/26,08:46:39
2026-01-05 08:50:36	16.2,44.9,971.6,1625,05/01/26,08:51:39
2026-01-05 08:55:36	16.7,44.8,972.1,1616,05/01/26,08:56:39
2026-01-05 09:00:36	16.3,44.8,971.7,1626,05/01/26,09:01:39
2026-01-05 09:05:36	16.1,44.7,971.8,1628,05/01/26,09:06:39
2026-01-05 09:10:36	16.9,44.6,971.8,1622,05/01/26,09:11:39
2026-01-05 09:15:36	16.1,44.5,971.9,1612,05/01/26,09:16:39
2026-01-05 09:20:36	16.2,44.4,971.8,1609,05/01/26,09:21:39
2026-01-05 09:25:36	16.0,44.2,971.8,1628,05/01/26,09:26:39
2026-01-05 09:30:36	16.3,44.1,972.0,1623,05/01/26,09:31:39
2026-01-05 09:35:36	15.9,44.0,971.8,1632,05/01/26,09:36:39
2026-01-05 09:40:36	16.3,43.9,971.7,1618,05/01/26,09:41:39
2026-01-05 09:45:36	15.8,43.8,971.7,1623,05/01/26,09:46:39
2026-01-05 09:50:36	15.9,43.7,971.7,1617,05/01/26,09:51:39
2026-01-05 09:55:36	16.0,43.6,971.8,1613,05/01/26,09:56:39
2026-01-05 10:00:36	16.1,43.5,971.7,1606,05/01/26,10:01:39
2026-01-05 10:05:36	15.7,43.4,971.7,1622,05/01/26,10:06:39
2026-01-05 10:10:36	15.8,43.3,971.8,1622,05/01/26,10:11:39
2026-01-05 10:15:36	15.7,43.3,971.9,1614,05/01/26,10:16:39
2026-01-05 10:20:36	16.2,43.2,971.8,1615,05/01/26,10:21:39
2026-01-05 10:25:36	16.2,43.1,971.5,1624,05/01/26,10:26:39
2026-01-05 10:30:36	15.6,43.0,971.9,1618,05/01/26,10:31:39
2026-01-05 10:35:36	16.0,43.0,972.1,1612,05/01/26,10:36:39
2026-01-05 10:40:36	15.7,42.9,971.7,1622,05/01/26,10:41:39
2026-01-05 10:45:36	15.6,42.8,971.6,1615,05/01/26,10:46:39
2026-01-05 10:50:36	15.9,42.8,971.7,1626,05/01/26,10:51:39
2026-01-05 10:55:36	15.5,42.8,971.6,1611,05/01/26,10:56:39
2026-01-05 11:00:36	15.7,42.8,971.6,1623,05/01/26,11:01:39
2026-01-05 11:05:36	15.3,42.8,971.7,1623,05/01/26,11:06:39
2026-01-05 11:10:36	16.0,42.9,971.8,1616,05/01/26,11:11:39
2026-01-05 11:15:36	15.8,42.9,971.5,1626,05/01/26,11:16:39
2026-01-05 11:20:36	15.1,43.0,971.4,1631,05/01/26,11:21:39
2026-01-05 11:25:36	15.2,43.1,971.4,1608,05/01/26,11:26:39
2026-01-05 11:30:36	15.0,43.2,971.6,1609,05/01/26,11:31:39
2026-01-05 11:35:36	14.9,43.3,971.7,1609,05/01/26,11:36:39
2026-01-05 11:40:36	14.6,43.3,971.1,1612,05/01/26,11:41:39
2026-01-05 11:45:36	14.2,43.4,971.6,1614,05/01/26,11:46:39
2026-01-05 11:50:36	14.4,43.5,971.4,1613,05/01/26,11:51:39
2026-01-05 11:55:36	14.7,43.6,971.4,1612,05/01/26,11:56:39
2026-01-05 12:00:36	14.5,43.7,971.2,1630,05/01/26,12:01:39
2026-01-05 12:05:36	14.7,43.7,971.4,1615,05/01/26,12:06:39
2026-01-05 12:10:36	14.5,43.8,971.3,1634,05/01/26,12:11:39
2026-01-05 12:15:36	14.4,43.9,971.4,1623,05/01/26,12:16:39
2026-01-05 12:20:36	15.8,44.0,970.9,1623,05/01/26,12:21:39
2026-01-05 12:25:36	15.1,44.0,971.1,1624,05/01/26,12:26:39
2026-01-05 12:30:36	14.6,44.1,970.8,1624,05/01/26,12:31:39
2026-01-05 12:35:36	15.2,44.2,971.1,1617,05/01/26,12:36:39
2026-01-05 12:40:36	14.9,44.2,970.8,1627,05/01/26,12:41:39
2026-01-05 12:45:36	14.8,44.2,971.0,1622,05/01/26,12:46:39
2026-01-05 12:50:36	14.9,44.2,970.9,1639,05/01/26,12:51:39
2026-01-05 12:55:36	15.0,44.2,971.0,1632,05/01/26,12:56:39
2026-01-05 13:00:36	14.7,44.1,970.9,1621,05/01/26,13:01:39
2026-01-05 13:05:36	15.0,44.1,970.9,1622,05/01/26,13:06:39
2026-01-05 13:10:36	14.3,44.0,971.1,1626,05/01/26,13:11:39
2026-01-05 13:15:36	14.3,43.9,970.8,1624,05/01/26,13:16:39
2026-01-05 13:20:36	14.1,43.8,971.0,1622,05/01/26,13:21:39
2026-01-05 13:25:36	13.2,43.7,970.6,1624,05/01/26,13:26:39
2026-01-05 13:30:36	13.4,43.6,970.9,1619,05/01/26,13:31:39
2026-01-05 13:35:36	13.2,43.5,970.7,1615,05/01/26,13:36:39
2026-01-05 13:40:36	13.3,43.4,970.4,1621,05/01/26,13:41:39
2026-01-05 13:45:36	12.6,43.4,970.4,1631,05/01/26,13:46:39
2026-01-05 13:50:36	11.6,43.3,970.5,1626,05/01/26,13:51:39
2026-01-05 13:55:36	11.2,43.2,970.1,1617,05/01/26,13:56:39
2026-01-05 14:00:36	11.2,43.1,970.3,1619,05/01/26,14:01:39
2026-01-05 14:05:36	11.6,43.1,970.4,1616,05/01/26,14:06:39
2026-01-05 14:10:36	11.8,43.1,970.5,1622,05/01/26,14:11:39
2026-01-05 14:15:36	11.5,43.1,970.2,1614,05/01/26,14:16:39
2026-01-05 14:20:36	11.8,43.2,970.6,1621,05/01/26,14:21:39
2026-01-05 14:25:36	12.2,43.2,970.5,1619,05/01/26,14:26:39
2026-01-05 14:30:36	13.8,43.3,970.6,1615,05/01/26,14:31:39
2026-01-05 14:35:36	15.8,43.3,970.6,1630,05/01/26,14:36:39
2026-01-05 14:40:36	16.8,43.4,970.8,1616,05/01/26,14:41:39
2026-01-05 14:45:36	17.3,43.5,970.6,1623,05/01/26,14:46:39
2026-01-05 14:50:36	18.0,43.5,970.9,1619,05/01/26,14:51:39
2026-01-05 14:55:36	18.2,43.6,970.7,1627,05/01/26,14:56:39
2026-01-05 15:00:36	18.1,43.7,970.7,1630,05/01/26,15:01:39
2026-01-05 15:05:36	17.8,43.8,970.7,1622,05/01/26,15:06:39
2026-01-05 15:10:36	18.2,43.8,970.9,1619,05/01/26,15:11:39
2026-01-05 15:15:36	18.5,43.9,970.5,1630,05/01/26,15:16:39
2026-01-05 15:20:36	18.3,44.0,970.7,1622,05/01/26,15:21:39
2026-01-05 15:25:36	19.0,44.0,971.2,1617,05/01/26,15:26:39
2026-01-05 15:30:36	18.7,44.1,970.6,1631,05/01/26,15:31:39
2026-01-05 15:35:36	19.3,44.2,971.0,1609,05/01/26,15:36:39
2026-01-05 15:40:36	19.3,44.2,971.0,1620,05/01/26,15:41:39
2026-01-05 15:45:36	19.3,44.2,971.5,1626,05/01/26,15:46:39
2026-01-05 15:50:36	19.7,44.2,970.8,1618,05/01/26,15:51:39
2026-01-05 15:55:36	19.6,44.2,971.5,1620,05/01/26,15:56:39
2026-01-05 16:00:36	19.4,44.2,971.5,1624,05/01/26,16:01:39
2026-01-05 16:05:36	19.7,44.1,971.4,1618,05/01/26,16:06:39
2026-01-05 16:10:36	19.5,44.0,971.4,1615,05/01/26,16:11:39
2026-01-05 16:15:36	19.5,44.0,971.5,1617,05/01/26,16:16:39
2026-01-05 16:20:36	19.4,44.0,971.3,1630,05/01/26,16:21:39
2026-01-05 16:25:36	18.3,44.0,971.1,1625,05/01/26,16:26:39
2026-01-05 16:30:36	18.2,44.1,971.6,1624,05/01/26,16:31:39
2026-01-05 16:35:36	18.1,44.1,971.5,1612,05/01/26,16:36:39
2026-01-05 16:40:36	18.1,44.1,971.3,1632,05/01/26,16:41:39
2026-01-05 16:45:36	17.4,44.2,971.3,1628,05/01/26,16:46:39
2026-01-05 16:50:36	17.2,44.2,971.8,1615,05/01/26,16:51:39
2026-01-05 16:55:36	17.3,44.3,971.6,1608,05/01/26,16:56:39
2026-01-05 17:00:36	17.5,44.3,971.7,1614,05/01/26,17:01:39
2026-01-05 17:05:36	16.9,44.4,971.7,1614,05/01/26,17:06:39
2026-01-05 17:10:36	17.7,44.4,971.9,1620,05/01/26,17:11:39
2026-01-05 17:15:36	17.9,44.5,971.8,1630,05/01/26,17:16:39
2026-01-05 17:20:36	18.5,44.5,971.4,1634,05/01/26,17:21:39
2026-01-05 17:25:36	18.2,44.5,972.2,1616,05/01/26,17:26:39
2026-01-05 17:30:36	17.6,44.6,972.4,1622,05/01/26,17:31:39
2026-01-05 17:35:36	18.0,44.6,972.0,1615,05/01/26,17:36:39
2026-01-05 17:40:36	18.1,44.7,972.1,1622,05/01/26,17:41:39
2026-01-05 17:45:36	17.6,44.7,971.8,1619,05/01/26,17:46:39
2026-01-05 17:50:36	18.4,44.8,972.4,1607,05/01/26,17:51:39
2026-01-05 17:55:36	17.8,44.8,972.0,1623,05/01/26,17:56:39
2026-01-05 18:00:36	18.1,44.8,972.0,1624,05/01/26,18:01:39
2026-01-05 18:05:36	18.1,44.9,971.8,1634,05/01/26,18:06:39
2026-01-05 18:10:36	17.8,44.9,972.2,1616,05/01/26,18:11:39
2026-01-05 18:15:36	18.6,44.9,972.0,1625,05/01/26,18:16:39
2026-01-05 18:20:36	18.2,45.0,972.3,1634,05/01/26,18:21:39
2026-01-05 18:25:36	17.6,45.0,972.0,1614,05/01/26,18:26:39
2026-01-05 18:30:36	17.9,45.0,972.3,1630,05/01/26,18:31:39
2026-01-05 18:35:36	17.6,45.1,972.4,1615,05/01/26,18:36:39
2026-01-05 18:40:36	18.4,45.1,972.3,1621,05/01/26,18:41:39
2026-01-05 18:45:36	20.0,45.1,972.3,1618,05/01/26,18:46:39
2026-01-05 18:50:36	19.4,45.2,972.3,1620,05/01/26,18:51:39
2026-01-05 18:55:36	19.9,45.2,972.4,1625,05/01/26,18:56:39
2026-01-05 19:00:36	20.1,45.2,971.8,1621,05/01/26,19:01:39
2026-01-05 19:05:36	20.0,45.2,972.8,1617,05/01/26,19:06:39
2026-01-05 19:10:36	21.1,45.3,972.7,1623,05/01/26,19:11:39
2026-01-05 19:15:36	20.7,45.3,972.9,1630,05/01/26,19:16:39
2026-01-05 19:20:36	22.9,45.3,972.8,1630,05/01/26,19:21:39
2026-01-05 19:25:35	23.3,45.3,972.9,1626,05/01/26,19:26:39
2026-01-05 19:30:36	23.4,45.4,973.1,1613,05/01/26,19:31:39
2026-01-05 19:35:36	23.7,45.4,973.2,1619,05/01/26,19:36:39
2026-01-05 19:40:36	23.5,45.4,972.3,1629,05/01/26,19:41:39
2026-01-05 19:45:36	23.7,45.3,972.7,1611,05/01/26,19:46:39
2026-01-05 19:50:36	23.7,45.3,972.7,1613,05/01/26,19:51:39
2026-01-05 19:55:36	24.3,45.2,972.7,1617,05/01/26,19:56:39
2026-01-05 20:00:36	24.1,45.1,972.6,1625,05/01/26,20:01:39
2026-01-05 20:05:36	24.8,45.1,973.1,1625,05/01/26,20:06:39
2026-01-05 20:10:36	24.5,45.0,972.7,1624,05/01/26,20:11:39
2026-01-05 20:15:36	24.1,45.0,972.3,1623,05/01/26,20:16:39
2026-01-05 20:20:36	24.2,45.0,973.0,1623,05/01/26,20:21:39
2026-01-05 20:25:36	24.1,44.9,973.6,1629,05/01/26,20:26:39
2026-01-05 20:30:36	24.4,45.0,973.2,1614,05/01/26,20:31:39
2026-01-05 20:35:36	24.0,45.0,973.1,1622,05/01/26,20:36:39
2026-01-05 20:40:36	23.8,45.0,973.0,1618,05/01/26,20:41:39
2026-01-05 20:45:36	23.2,45.0,972.7,1631,05/01/26,20:46:39
2026-01-05 20:50:36	22.9,45.0,972.8,1626,05/01/26,20:51:39
2026-01-05 20:55:36	23.2,45.1,972.7,1617,05/01/26,20:56:39
2026-01-05 21:00:36	23.5,45.1,972.2,1634,05/01/26,21:01:39
2026-01-05 21:05:36	23.2,45.1,973.0,1620,05/01/26,21:06:39
2026-01-05 21:10:36	22.8,45.1,973.1,1630,05/01/26,21:11:39
2026-01-05 21:15:36	23.3,45.2,972.9,1621,05/01/26,21:16:39
2026-01-05 21:20:36	23.2,45.2,973.0,1620,05/01/26,21:21:39
2026-01-05 21:25:36	23.1,45.2,972.8,1620,05/01/26,21:26:39
2026-01-05 21:30:36	23.1,45.3,972.4,1615,05/01/26,21:31:39
2026-01-05 21:35:36	22.8,45.4,972.6,1621,05/01/26,21:36:39
2026-01-05 21:40:36	23.1,45.5,972.5,1631,05/01/26,21:41:39
2026-01-05 21:45:36	24.6,45.6,972.6,1617,05/01/26,21:46:39
2026-01-05 21:50:36	23.3,45.7,972.8,1625,05/01/26,21:51:39
2026-01-05 21:55:36	23.9,45.8,973.3,1628,05/01/26,21:56:39
2026-01-05 22:00:36	23.8,45.9,972.5,1619,05/01/26,22:01:39
2026-01-05 22:05:36	23.9,46.0,972.7,1618,05/01/26,22:06:39
2026-01-05 22:10:36	24.2,46.1,972.4,1629,05/01/26,22:11:39
2026-01-05 22:15:36	24.2,46.2,972.6,1618,05/01/26,22:16:39
2026-01-05 22:20:36	24.0,46.3,973.0,1604,05/01/26,22:21:39
2026-01-05 22:25:36	24.7,46.4,973.1,1615,05/01/26,22:26:39
2026-01-05 22:30:36	23.3,46.5,972.7,1619,05/01/26,22:31:39
2026-01-05 22:35:36	23.6,46.6,972.8,1624,05/01/26,22:36:39
2026-01-05 22:40:36	23.2,46.6,972.7,1615,05/01/26,22:41:39
2026-01-05 22:45:36	23.1,46.7,973.1,1612,05/01/26,22:46:39
2026-01-05 22:50:36	23.2,46.8,973.0,1621,05/01/26,22:51:39
2026-01-05 22:55:36	22.8,46.9,972.8,1631,05/01/26,22:56:39
2026-01-05 23:00:36	23.2,46.9,973.1,1630,05/01/26,23:01:39
2026-01-05 23:05:36	22.9,47.0,973.0,1629,05/01/26,23:06:39
2026-01-05 23:10:36	22.3,47.1,972.7,1626,05/01/26,23:11:39
2026-01-05 23:15:36	22.7,47.1,972.7,1630,05/01/26,23:16:39
2026-01-05 23:20:36	22.3,47.2,972.4,1628,05/01/26,23:21:39
2026-01-05 23:25:36	21.4,47.2,972.5,1629,05/01/26,23:26:39
2026-01-05 23:30:36	20.7,47.3,973.1,1623,05/01/26,23:31:39
2026-01-05 23:35:36	20.9,47.3,973.0,1638,05/01/26,23:36:39
2026-01-05 23:40:36	21.1,47.3,973.1,1639,05/01/26,23:41:39
2026-01-05 23:45:36	21.0,47.4,972.7,1636,05/01/26,23:46:39
2026-01-05 23:50:36	20.1,47.4,972.3,1641,05/01/26,23:51:39
2026-01-05 23:55:36	20.6,47.4,973.1,1645,05/01/26,23:56:39
2026-01-06 00:00:36	20.2,47.4,974.5,1625,06/01/26,00:01:39
2026-01-06 00:05:36	20.1,47.5,972.6,1636,06/01/26,00:06:39
2026-01-06 00:10:36	19.6,47.5,972.9,1641,06/01/26,00:11:39
2026-01-06 00:15:36	20.6,47.5,972.6,1637,06/01/26,00:16:39
2026-01-06 00:20:36	20.4,47.5,974.5,1647,06/01/26,00:21:39
2026-01-06 00:25:36	20.9,47.5,972.5,1644,06/01/26,00:26:39
2026-01-06 00:30:36	20.3,47.6,972.0,1635,06/01/26,00:31:39
2026-01-06 00:35:36	19.5,47.6,972.6,1636,06/01/26,00:36:39
2026-01-06 00:40:36	19.1,47.6,974.7,1635,06/01/26,00:41:39
2026-01-06 00:45:36	19.1,47.6,972.5,1635,06/01/26,00:46:39
2026-01-06 00:50:36	19.1,47.6,972.2,1639,06/01/26,00:51:39
2026-01-06 00:55:36	18.8,47.7,972.5,1637,06/01/26,00:56:39
2026-01-06 01:00:36	19.2,47.7,973.9,1634,06/01/26,01:01:39
2026-01-06 01:05:36	18.7,47.7,972.5,1645,06/01/26,01:06:39
2026-01-06 01:10:36	18.3,47.7,972.4,1645,06/01/26,01:11:39
2026-01-06 01:15:36	18.0,47.7,972.4,1640,06/01/26,01:16:39
2026-01-06 01:20:36	18.3,47.8,974.0,1625,06/01/26,01:21:39
2026-01-06 01:25:36	18.1,47.8,972.4,1637,06/01/26,01:26:39
2026-01-06 01:30:36	18.9,47.8,971.9,1640,06/01/26,01:31:39
2026-01-06 01:35:36	18.0,47.8,971.7,1645,06/01/26,01:36:39
2026-01-06 01:40:36	17.8,47.8,974.6,1634,06/01/26,01:41:39
2026-01-06 01:45:36	17.9,47.9,971.9,1644,06/01/26,01:46:39
2026-01-06 01:50:36	16.5,47.9,972.6,1630,06/01/26,01:51:39
2026-01-06 01:55:36	16.0,47.9,971.5,1648,06/01/26,01:56:39
2026-01-06 02:00:36	16.7,47.9,974.2,1644,06/01/26,02:01:39
2026-01-06 02:05:36	15.7,48.0,972.2,1654,06/01/26,02:06:39
2026-01-06 02:10:36	16.1,48.0,971.7,1641,06/01/26,02:11:39
2026-01-06 02:15:36	15.8,48.0,972.1,1642,06/01/26,02:16:39
2026-01-06 02:20:36	16.0,48.1,974.3,1641,06/01/26,02:21:39
2026-01-06 02:25:36	15.8,48.1,972.0,1641,06/01/26,02:26:39
2026-01-06 02:30:36	15.0,48.1,972.5,1652,06/01/26,02:31:39
2026-01-06 02:35:36	15.3,48.2,972.0,1640,06/01/26,02:36:39
2026-01-06 02:40:36	14.9,48.2,974.4,1636,06/01/26,02:41:39
2026-01-06 02:45:36	15.8,48.2,972.4,1626,06/01/26,02:46:39
2026-01-06 02:50:36	15.8,48.2,972.8,1638,06/01/26,02:51:39
2026-01-06 02:55:36	14.4,48.2,972.3,1653,06/01/26,02:56:39
2026-01-06 03:00:36	14.8,48.3,974.2,1642,06/01/26,03:01:39
2026-01-06 03:05:36	14.7,48.3,972.5,1651,06/01/26,03:06:39
2026-01-06 03:10:36	15.4,48.3,972.9,1638,06/01/26,03:11:39
2026-01-06 03:15:36	15.0,48.3,972.6,1640,06/01/26,03:16:39
2026-01-06 03:20:36	15.2,48.3,974.6,1647,06/01/26,03:21:39
2026-01-06 03:25:36	15.9,48.3,972.1,1649,06/01/26,03:26:39
2026-01-06 03:30:36	14.5,48.3,972.1,1648,06/01/26,03:31:39
2026-01-06 03:35:36	14.9,48.3,972.3,1645,06/01/26,03:36:39
2026-01-06 03:40:36	15.9,48.3,974.4,1639,06/01/26,03:41:39
2026-01-06 03:45:36	13.8,48.3,972.8,1638,06/01/26,03:46:39
2026-01-06 03:50:36	14.9,48.3,972.6,1636,06/01/26,03:51:39
2026-01-06 03:55:36	14.7,48.2,972.1,1650,06/01/26,03:56:39
2026-01-06 04:00:36	13.6,48.2,974.3,1638,06/01/26,04:01:39
2026-01-06 04:05:36	14.5,48.2,972.6,1644,06/01/26,04:06:39
2026-01-06 04:10:36	14.4,48.2,972.6,1653,06/01/26,04:11:39
2026-01-06 04:15:36	15.1,48.2,972.2,1646,06/01/26,04:16:39
2026-01-06 04:20:36	14.7,48.2,973.7,1641,06/01/26,04:21:39
2026-01-06 04:25:36	14.4,48.2,972.2,1644,06/01/26,04:26:39
2026-01-06 04:30:36	13.9,48.2,971.9,1637,06/01/26,04:31:39
2026-01-06 04:35:36	14.0,48.2,972.4,1642,06/01/26,04:36:39
2026-01-06 04:40:36	13.8,48.2,974.2,1635,06/01/26,04:41:39
2026-01-06 04:45:36	14.4,48.1,971.9,1650,06/01/26,04:46:39
2026-01-06 04:50:36	14.3,48.1,971.8,1643,06/01/26,04:51:39
2026-01-06 04:55:36	13.8,48.1,971.5,1638,06/01/26,04:56:39
2026-01-06 05:00:36	14.1,48.1,973.8,1627,06/01/26,05:01:39
2026-01-06 05:05:36	14.6,48.0,972.1,1632,06/01/26,05:06:39
2026-01-06 05:10:36	14.2,48.0,971.9,1647,06/01/26,05:11:39
2026-01-06 05:15:36	15.0,48.0,972.1,1652,06/01/26,05:16:39
2026-01-06 05:20:36	14.7,48.0,973.7,1633,06/01/26,05:21:39
2026-01-06 05:25:36	14.3,48.0,972.5,1642,06/01/26,05:26:39
2026-01-06 05:30:36	14.8,47.9,972.0,1632,06/01/26,05:31:39
2026-01-06 05:35:36	13.9,47.9,972.1,1652,06/01/26,05:36:39
2026-01-06 05:40:36	15.0,47.9,974.3,1641,06/01/26,05:41:39
2026-01-06 05:45:36	14.0,47.9,972.5,1641,06/01/26,05:46:39
2026-01-06 05:50:36	14.0,47.9,972.8,1643,06/01/26,05:51:39
2026-01-06 05:55:36	14.6,47.9,973.1,1639,06/01/26,05:56:39
2026-01-06 06:00:36	14.8,47.9,974.8,1654,06/01/26,06:01:39
2026-01-06 06:05:36	15.6,47.8,972.4,1639,06/01/26,06:06:39
2026-01-06 06:10:36	14.6,47.7,973.1,1639,06/01/26,06:11:39
2026-01-06 06:15:36	15.6,47.5,972.7,1642,06/01/26,06:16:39
2026-01-06 06:20:36	15.1,47.3,974.6,1645,06/01/26,06:21:39
2026-01-06 06:25:36	14.8,47.0,972.9,1640,06/01/26,06:26:39
2026-01-06 06:30:36	14.5,46.8,972.6,1634,06/01/26,06:31:39
2026-01-06 06:35:36	15.1,46.5,973.2,1628,06/01/26,06:36:39
2026-01-06 06:40:36	14.0,46.2,975.1,1617,06/01/26,06:41:39
2026-01-06 06:45:36	14.0,46.0,973.4,1637,06/01/26,06:46:39
2026-01-06 06:50:36	15.0,45.7,973.2,1630,06/01/26,06:51:39
2026-01-06 06:55:36	14.4,45.5,973.4,1628,06/01/26,06:56:39
2026-01-06 07:00:37	14.6,45.2,975.6,1635,06/01/26,07:01:39
2026-01-06 07:05:36	15.6,45.0,973.6,1629,06/01/26,07:06:39
2026-01-06 07:10:36	15.4,44.8,973.6,1622,06/01/26,07:11:39
2026-01-06 07:15:36	14.5,44.6,973.8,1623,06/01/26,07:16:39
2026-01-06 07:20:36	15.1,44.4,975.5,1624,06/01/26,07:21:39
2026-01-06 07:25:36	15.2,44.2,973.6,1626,06/01/26,07:26:39
2026-01-06 07:30:36	15.0,44.1,973.9,1631,06/01/26,07:31:39
2026-01-06 07:35:36	15.0,43.9,973.5,1627,06/01/26,07:36:39
2026-01-06 07:40:36	15.0,43.8,975.3,1626,06/01/26,07:41:39
2026-01-06 07:45:36	14.8,43.6,973.1,1625,06/01/26,07:46:39
2026-01-06 07:50:36	15.8,43.5,973.8,1620,06/01/26,07:51:39
2026-01-06 07:55:36	14.9,43.4,973.5,1624,06/01/26,07:56:39
2026-01-06 08:00:36	15.1,43.3,975.2,1629,06/01/26,08:01:39
2026-01-06 08:05:36	14.6,43.2,974.1,1622,06/01/26,08:06:39
2026-01-06 08:10:36	14.7,43.1,974.3,1624,06/01/26,08:11:39
2026-01-06 08:15:36	14.3,43.0,973.8,1622,06/01/26,08:16:39
2026-01-06 08:20:36	14.0,42.9,976.1,1626,06/01/26,08:21:39
2026-01-06 08:25:36	13.8,42.8,974.4,1622,06/01/26,08:26:39
2026-01-06 08:30:36	13.9,42.7,974.2,1620,06/01/26,08:31:39
2026-01-06 08:35:36	13.6,42.7,974.4,1628,06/01/26,08:36:39
2026-01-06 08:40:36	13.7,42.6,975.8,1621,06/01/26,08:41:39
2026-01-06 08:45:36	13.8,42.5,974.0,1621,06/01/26,08:46:39
2026-01-06 08:50:36	13.8,42.5,974.5,1623,06/01/26,08:51:39
2026-01-06 08:55:36	14.2,42.5,974.0,1624,06/01/26,08:56:39
2026-01-06 09:00:36	13.8,42.5,976.6,1619,06/01/26,09:01:39
2026-01-06 09:10:36	13.8,42.6,974.0,1621,06/01/26,09:11:39
2026-01-06 09:15:36	13.9,42.7,974.4,1621,06/01/26,09:16:39
2026-01-06 09:20:36	13.6,42.8,976.3,1624,06/01/26,09:21:39
2026-01-06 09:25:36	13.9,42.9,974.4,1625,06/01/26,09:26:39
2026-01-06 09:30:36	14.1,43.0,974.8,1628,06/01/26,09:31:39
2026-01-06 09:40:36	13.4,43.2,976.3,1625,06/01/26,09:41:39
2026-01-06 09:45:36	14.1,43.3,974.5,1619,06/01/26,09:46:39
2026-01-06 09:50:37	14.1,43.4,974.3,1624,06/01/26,09:51:40
2026-01-06 09:55:37	13.5,43.5,974.5,1610,06/01/26,09:56:40
2026-01-06 10:00:37	13.4,43.6,976.1,1611,06/01/26,10:01:40
2026-01-06 10:05:37	14.5,43.7,974.8,1628,06/01/26,10:06:40
2026-01-06 10:10:37	14.4,43.8,974.6,1622,06/01/26,10:11:40
2026-01-06 10:15:37	13.9,43.9,974.4,1635,06/01/26,10:16:40
2026-01-06 10:20:37	13.9,44.0,976.1,1616,06/01/26,10:21:40
2026-01-06 10:25:37	14.4,44.1,974.8,1622,06/01/26,10:26:40
2026-01-06 10:30:37	13.3,44.2,974.6,1618,06/01/26,10:31:40
2026-01-06 10:35:37	13.0,44.2,974.2,1612,06/01/26,10:36:40
2026-01-06 10:40:37	13.8,44.1,976.4,1624,06/01/26,10:41:40
2026-01-06 10:45:37	14.1,44.1,974.1,1627,06/01/26,10:46:40
2026-01-06 10:50:37	14.4,44.0,974.1,1627,06/01/26,10:51:40
2026-01-06 10:55:37	13.5,43.9,974.6,1624,06/01/26,10:56:40
2026-01-06 11:00:37	14.5,43.8,975.8,1623,06/01/26,11:01:40
2026-01-06 11:05:37	13.7,43.7,973.9,1622,06/01/26,11:06:40
2026-01-06 11:10:37	13.5,43.6,974.7,1621,06/01/26,11:11:40
2026-01-06 11:15:37	13.5,43.5,974.4,1628,06/01/26,11:16:40
2026-01-06 11:20:37	13.9,43.4,976.0,1617,06/01/26,11:21:40
2026-01-06 11:25:37	13.7,43.3,974.1,1617,06/01/26,11:26:40
2026-01-06 11:30:37	13.7,43.2,974.3,1617,06/01/26,11:31:40
2026-01-06 11:35:37	14.2,43.1,973.7,1624,06/01/26,11:36:40
2026-01-06 11:40:37	13.7,43.0,975.8,1618,06/01/26,11:41:40
2026-01-06 11:45:37	14.6,43.0,973.7,1623,06/01/26,11:46:40
2026-01-06 11:50:37	14.0,42.9,974.0,1627,06/01/26,11:51:40
2026-01-06 11:55:37	14.7,42.8,973.9,1619,06/01/26,11:56:40
2026-01-06 12:00:37	13.4,42.8,975.9,1623,06/01/26,12:01:40
2026-01-06 12:05:37	13.5,42.7,974.2,1623,06/01/26,12:06:40
2026-01-06 12:10:37	13.5,42.8,974.1,1623,06/01/26,12:11:40
2026-01-06 12:15:37	13.9,42.8,973.4,1618,06/01/26,12:16:40
2026-01-06 12:20:37	13.9,42.9,975.7,1631,06/01/26,12:21:40
2026-01-06 12:25:37	14.4,42.9,973.4,1618,06/01/26,12:26:40
2026-01-06 12:30:37	14.1,43.0,973.7,1631,06/01/26,12:31:40
2026-01-06 12:35:37	14.4,43.1,973.5,1628,06/01/26,12:36:40
2026-01-06 12:40:37	14.1,43.2,975.5,1630,06/01/26,12:41:40
2026-01-06 12:45:37	13.7,43.3,973.7,1615,06/01/26,12:46:40
2026-01-06 12:50:37	13.7,43.4,973.3,1620,06/01/26,12:51:40
2026-01-06 12:55:37	15.1,43.5,973.4,1619,06/01/26,12:56:40
2026-01-06 13:00:37	14.4,43.6,975.1,1614,06/01/26,13:01:40
2026-01-06 13:05:37	14.6,43.7,973.3,1623,06/01/26,13:06:40
2026-01-06 13:10:37	14.3,43.7,972.9,1623,06/01/26,13:11:40
2026-01-06 13:15:37	14.8,43.8,973.2,1621,06/01/26,13:16:40
2026-01-06 13:20:37	14.4,43.9,975.2,1635,06/01/26,13:21:40
2026-01-06 13:25:37	14.4,44.0,972.9,1632,06/01/26,13:26:40
2026-01-06 13:30:37	14.8,44.1,972.8,1628,06/01/26,13:31:40
2026-01-06 13:35:37	13.8,44.1,972.8,1626,06/01/26,13:36:40
2026-01-06 13:40:37	14.4,44.1,974.6,1631,06/01/26,13:41:40
2026-01-06 13:45:37	14.0,44.1,972.9,1625,06/01/26,13:46:40
2026-01-06 13:50:37	14.6,44.1,972.9,1629,06/01/26,13:51:40
2026-01-06 13:55:37	15.2,44.0,973.1,1624,06/01/26,13:56:40
2026-01-06 14:00:37	14.3,43.9,975.0,1633,06/01/26,14:01:40
2026-01-06 14:05:37	14.8,43.8,973.2,1626,06/01/26,14:06:40
2026-01-06 14:10:37	14.4,43.7,973.1,1629,06/01/26,14:11:40
2026-01-06 14:15:37	14.5,43.6,973.4,1634,06/01/26,14:16:40
2026-01-06 14:20:37	14.1,43.5,974.7,1625,06/01/26,14:21:40
2026-01-06 14:25:37	14.4,43.4,973.2,1638,06/01/26,14:26:40
2026-01-06 14:30:37	15.1,43.3,972.8,1619,06/01/26,14:31:40
2026-01-06 14:35:37	14.0,43.2,972.8,1616,06/01/26,14:36:40
2026-01-06 14:40:37	14.6,43.1,975.1,1616,06/01/26,14:41:40
2026-01-06 14:45:37	14.7,43.0,973.0,1622,06/01/26,14:46:40
2026-01-06 14:50:37	14.3,42.9,973.1,1630,06/01/26,14:51:40
2026-01-06 14:55:37	14.6,42.9,973.4,1621,06/01/26,14:56:40
2026-01-06 15:00:37	13.6,42.8,975.0,1626,06/01/26,15:01:40
2026-01-06 15:05:37	14.3,42.9,973.0,1621,06/01/26,15:06:40
2026-01-06 15:10:37	13.7,42.9,973.7,1631,06/01/26,15:11:40
2026-01-06 15:15:37	13.3,42.9,973.3,1617,06/01/26,15:16:40
2026-01-06 15:20:37	13.9,43.0,975.2,1617,06/01/26,15:21:40
2026-01-06 15:25:37	14.6,43.1,973.6,1633,06/01/26,15:26:40
2026-01-06 15:30:37	14.1,43.1,973.5,1632,06/01/26,15:31:40
2026-01-06 15:35:37	14.6,43.2,973.6,1621,06/01/26,15:36:40
2026-01-06 15:40:37	14.3,43.3,975.3,1613,06/01/26,15:41:40
2026-01-06 15:45:37	14.1,43.4,973.6,1629,06/01/26,15:46:40
2026-01-06 15:50:37	13.8,43.4,974.1,1627,06/01/26,15:51:40
2026-01-06 15:55:37	14.9,43.5,973.6,1626,06/01/26,15:56:40
2026-01-06 16:00:37	14.7,43.6,976.2,1629,06/01/26,16:01:40
2026-01-06 16:05:37	13.4,43.6,973.9,1622,06/01/26,16:06:40
2026-01-06 16:10:37	14.0,43.7,974.1,1625,06/01/26,16:11:40
2026-01-06 16:15:37	14.5,43.8,974.0,1631,06/01/26,16:16:40
2026-01-06 16:20:37	15.1,43.9,975.7,1626,06/01/26,16:21:40
2026-01-06 16:25:37	14.2,43.9,973.8,1625,06/01/26,16:26:40
2026-01-06 16:30:37	14.3,44.0,973.7,1630,06/01/26,16:31:40
2026-01-06 16:35:37	15.0,44.0,973.8,1631,06/01/26,16:36:40
2026-01-06 16:40:37	15.3,44.1,975.9,1621,06/01/26,16:41:40
2026-01-06 16:45:37	14.4,44.1,973.8,1625,06/01/26,16:46:40
2026-01-06 16:50:37	14.9,44.2,974.1,1619,06/01/26,16:51:40
2026-01-06 16:55:37	14.7,44.2,973.4,1622,06/01/26,16:56:40
2026-01-06 17:00:37	14.1,44.3,975.6,1609,06/01/26,17:01:40
2026-01-06 17:05:37	14.2,44.3,973.8,1638,06/01/26,17:06:40
2026-01-06 17:10:37	14.1,44.3,973.8,1625,06/01/26,17:11:40
2026-01-06 17:15:37	14.3,44.2,973.9,1636,06/01/26,17:16:40
2026-01-06 17:20:37	14.3,44.2,975.6,1621,06/01/26,17:21:40
2026-01-06 17:25:37	14.1,44.1,973.7,1615,06/01/26,17:26:40
2026-01-06 17:30:37	14.0,43.9,973.5,1636,06/01/26,17:31:40
2026-01-06 17:35:37	14.0,43.8,973.6,1617,06/01/26,17:36:40
2026-01-06 17:40:37	13.8,43.7,975.8,1618,06/01/26,17:41:40
2026-01-06 17:45:37	14.5,43.6,973.9,1614,06/01/26,17:46:40
2026-01-06 17:50:37	15.2,43.4,973.5,1615,06/01/26,17:51:40
2026-01-06 17:55:37	14.4,43.3,973.7,1622,06/01/26,17:56:40
2026-01-06 18:00:37	14.1,43.2,975.4,1611,06/01/26,18:01:40
2026-01-06 18:05:37	14.2,43.1,973.5,1621,06/01/26,18:06:40
2026-01-06 18:10:37	13.8,43.0,973.7,1625,06/01/26,18:11:40
2026-01-06 18:15:37	14.4,43.0,973.7,1624,06/01/26,18:16:40
2026-01-06 18:20:37	14.0,43.0,976.2,1629,06/01/26,18:21:40
2026-01-06 18:25:37	14.8,43.0,973.9,1631,06/01/26,18:26:40
2026-01-06 18:30:37	14.1,43.1,974.0,1620,06/01/26,18:31:40
2026-01-06 18:35:37	14.5,43.1,974.2,1610,06/01/26,18:36:40
2026-01-06 18:40:37	15.1,43.2,975.7,1612,06/01/26,18:41:40
2026-01-06 18:45:37	14.7,43.2,973.9,1630,06/01/26,18:46:40
2026-01-06 18:50:37	14.7,43.3,973.9,1613,06/01/26,18:51:40
2026-01-06 18:55:37	14.5,43.3,973.5,1629,06/01/26,18:56:40
2026-01-06 19:00:37	14.3,43.4,975.6,1621,06/01/26,19:01:40
2026-01-06 19:05:37	14.8,43.5,973.9,1620,06/01/26,19:06:40
2026-01-06 19:10:37	14.5,43.5,973.5,1623,06/01/26,19:11:40
2026-01-06 19:15:37	13.9,43.6,973.9,1618,06/01/26,19:16:40
2026-01-06 19:20:37	14.3,43.6,975.9,1621,06/01/26,19:21:40
2026-01-06 19:25:37	14.5,43.7,973.9,1622,06/01/26,19:26:40
2026-01-06 19:30:37	14.4,43.8,973.9,1612,06/01/26,19:31:40
2026-01-06 19:35:37	14.2,43.8,974.1,1629,06/01/26,19:36:40
2026-01-06 19:40:37	13.6,43.9,975.6,1636,06/01/26,19:41:40
2026-01-06 19:45:37	14.0,43.9,973.9,1633,06/01/26,19:46:40
2026-01-06 19:50:37	14.4,43.9,973.8,1622,06/01/26,19:51:40
2026-01-06 19:55:37	14.7,44.0,973.9,1624,06/01/26,19:56:40
2026-01-06 20:00:37	14.7,44.0,976.0,1620,06/01/26,20:01:40
2026-01-06 20:05:37	14.2,44.1,973.9,1623,06/01/26,20:06:40
2026-01-06 20:10:37	13.4,44.1,974.0,1620,06/01/26,20:11:40
2026-01-06 20:15:37	13.8,44.1,973.6,1623,06/01/26,20:16:40
2026-01-06 20:20:37	13.7,44.1,975.7,1615,06/01/26,20:21:40
2026-01-06 20:25:37	14.6,44.1,973.8,1624,06/01/26,20:26:40
2026-01-06 20:30:37	14.0,44.0,973.7,1622,06/01/26,20:31:40
2026-01-06 20:35:37	13.6,44.0,973.4,1622,06/01/26,20:36:40
2026-01-06 20:40:37	13.5,43.9,975.6,1619,06/01/26,20:41:40
2026-01-06 20:45:37	13.3,43.8,973.8,1623,06/01/26,20:46:40
2026-01-06 20:50:37	13.6,43.7,973.7,1614,06/01/26,20:51:40
2026-01-06 20:55:37	14.1,43.6,973.8,1627,06/01/26,20:56:40
2026-01-06 21:00:37	13.7,43.5,975.4,1632,06/01/26,21:01:40
2026-01-06 21:05:37	13.7,43.4,973.8,1623,06/01/26,21:06:40
2026-01-06 21:10:37	14.1,43.3,973.7,1614,06/01/26,21:11:40
2026-01-06 21:15:37	14.1,43.2,973.9,1618,06/01/26,21:16:40
2026-01-06 21:20:37	14.2,43.1,975.5,1628,06/01/26,21:21:40
2026-01-06 21:25:37	14.5,43.0,973.9,1629,06/01/26,21:26:40
2026-01-06 21:30:37	14.3,42.9,974.0,1614,06/01/26,21:31:40
2026-01-06 21:35:37	14.3,42.8,974.0,1618,06/01/26,21:36:40
2026-01-06 21:40:37	14.5,42.7,975.9,1615,06/01/26,21:41:40
2026-01-06 21:45:37	14.3,42.7,973.7,1614,06/01/26,21:46:40
2026-01-06 21:50:37	14.0,42.6,973.8,1637,06/01/26,21:51:40
2026-01-06 21:55:37	14.6,42.5,973.5,1615,06/01/26,21:56:40
2026-01-06 22:00:37	13.2,42.5,975.3,1622,06/01/26,22:01:40
2026-01-06 22:05:37	12.9,42.4,973.5,1627,06/01/26,22:06:40
2026-01-06 22:10:37	13.6,42.4,973.7,1622,06/01/26,22:11:40
2026-01-06 22:15:37	14.0,42.3,973.7,1617,06/01/26,22:16:40
2026-01-06 22:20:37	13.4,42.3,975.5,1624,06/01/26,22:21:40
2026-01-06 22:25:37	13.5,42.4,973.6,1628,06/01/26,22:26:40
2026-01-06 22:30:37	14.0,42.4,973.7,1614,06/01/26,22:31:40
2026-01-06 22:35:37	13.6,42.5,973.5,1625,06/01/26,22:36:40
2026-01-06 22:40:37	13.7,42.6,975.5,1634,06/01/26,22:41:40
2026-01-06 22:45:37	13.8,42.7,973.4,1629,06/01/26,22:46:40
2026-01-06 22:50:37	13.3,42.8,973.2,1615,06/01/26,22:51:40
2026-01-06 22:55:37	13.5,42.9,973.3,1615,06/01/26,22:56:40
2026-01-06 23:00:37	13.5,43.0,975.3,1632,06/01/26,23:01:40
2026-01-06 23:05:37	13.5,43.1,973.2,1620,06/01/26,23:06:40
2026-01-06 23:10:37	13.3,43.2,973.0,1632,06/01/26,23:11:40
2026-01-06 23:15:37	13.4,43.3,973.4,1631,06/01/26,23:16:40
2026-01-06 23:20:37	14.0,43.4,974.8,1630,06/01/26,23:21:40
2026-01-06 23:25:37	13.3,43.5,973.0,1616,06/01/26,23:26:40
2026-01-06 23:30:37	13.4,43.5,973.0,1627,06/01/26,23:31:40
2026-01-06 23:35:37	13.3,43.6,973.2,1628,06/01/26,23:36:40
2026-01-06 23:40:37	13.2,43.7,974.8,1625,06/01/26,23:41:40
2026-01-06 23:45:37	13.0,43.7,973.2,1617,06/01/26,23:46:40
2026-01-06 23:50:37	13.0,43.8,972.8,1641,06/01/26,23:51:40
2026-01-06 23:55:37	14.1,43.8,972.1,1634,06/01/26,23:56:40
2026-01-07 00:00:37	15.0,43.9,974.7,1620,07/01/26,00:01:40
2026-01-07 00:05:37	14.5,43.9,972.8,1626,07/01/26,00:06:40
2026-01-07 00:10:37	14.1,44.0,972.9,1618,07/01/26,00:11:40
2026-01-07 00:15:37	14.2,44.0,972.7,1628,07/01/26,00:16:40
2026-01-07 00:20:37	13.9,44.1,972.7,1642,07/01/26,00:21:40
2026-01-07 00:25:37	13.4,44.1,972.5,1628,07/01/26,00:26:40
2026-01-07 00:30:37	13.3,44.0,972.3,1624,07/01/26,00:31:40
2026-01-07 00:35:37	13.5,44.0,972.6,1630,07/01/26,00:36:40
2026-01-07 00:40:37	13.1,43.9,972.3,1620,07/01/26,00:41:40
2026-01-07 00:45:37	12.6,43.9,973.1,1629,07/01/26,00:46:40
2026-01-07 00:50:37	13.4,43.8,972.7,1627,07/01/26,00:51:40
2026-01-07 00:55:37	13.3,43.7,972.6,1633,07/01/26,00:56:40
2026-01-07 01:00:37	13.5,43.6,972.7,1627,07/01/26,01:01:40
2026-01-07 01:05:37	13.7,43.6,972.0,1630,07/01/26,01:06:40
2026-01-07 01:10:37	13.7,43.5,972.2,1634,07/01/26,01:11:40
2026-01-07 01:15:37	13.3,43.4,972.6,1632,07/01/26,01:16:40
2026-01-07 01:20:37	13.2,43.3,972.5,1627,07/01/26,01:21:40
2026-01-07 01:25:37	13.0,43.3,972.3,1632,07/01/26,01:26:40
2026-01-07 01:30:37	13.2,43.2,972.1,1615,07/01/26,01:31:40
2026-01-07 01:35:37	13.1,43.1,972.5,1638,07/01/26,01:36:40
2026-01-07 01:40:37	13.2,43.1,972.1,1624,07/01/26,01:41:40
2026-01-07 01:45:37	12.7,43.0,972.1,1622,07/01/26,01:46:40
2026-01-07 01:50:37	12.9,43.0,972.4,1623,07/01/26,01:51:40
2026-01-07 01:55:37	12.9,42.9,972.0,1635,07/01/26,01:56:40
2026-01-07 02:00:37	13.5,42.9,972.0,1620,07/01/26,02:01:40
2026-01-07 02:05:37	13.1,42.8,972.4,1620,07/01/26,02:06:40
2026-01-07 02:10:37	13.1,42.8,972.7,1614,07/01/26,02:11:40
2026-01-07 02:15:37	13.2,42.7,972.6,1627,07/01/26,02:16:40
2026-01-07 02:20:37	13.0,42.7,972.5,1629,07/01/26,02:21:40
2026-01-07 02:25:37	13.1,42.6,972.9,1622,07/01/26,02:26:40
2026-01-07 02:30:37	13.2,42.6,972.8,1618,07/01/26,02:31:40
2026-01-07 02:35:37	13.6,42.6,972.4,1626,07/01/26,02:36:40
2026-01-07 02:40:37	13.0,42.5,972.5,1613,07/01/26,02:41:40
2026-01-07 02:45:37	12.9,42.5,972.3,1624,07/01/26,02:46:40
2026-01-07 02:50:37	12.7,42.6,972.5,1618,07/01/26,02:51:40
2026-01-07 02:55:37	12.5,42.6,972.8,1623,07/01/26,02:56:40
2026-01-07 03:00:37	13.1,42.7,972.6,1627,07/01/26,03:01:40
2026-01-07 03:05:37	14.0,42.8,972.3,1627,07/01/26,03:06:40
2026-01-07 03:10:37	12.6,42.8,972.8,1617,07/01/26,03:11:40
2026-01-07 03:15:37	13.2,42.9,972.3,1620,07/01/26,03:16:40
2026-01-07 03:20:37	13.3,43.0,972.2,1620,07/01/26,03:21:40
2026-01-07 03:25:37	13.4,43.1,972.6,1620,07/01/26,03:26:40
2026-01-07 03:30:37	12.4,43.2,972.7,1625,07/01/26,03:31:40
2026-01-07 03:35:37	14.2,43.3,972.5,1626,07/01/26,03:36:40
2026-01-07 03:40:37	15.2,43.4,972.7,1625,07/01/26,03:41:40
2026-01-07 03:45:37	14.6,43.5,972.4,1630,07/01/26,03:46:40
2026-01-07 03:50:37	14.4,43.6,972.4,1631,07/01/26,03:51:40
2026-01-07 03:55:37	14.5,43.6,972.3,1628,07/01/26,03:56:40
2026-01-07 04:00:37	14.7,43.7,972.4,1633,07/01/26,04:01:40
2026-01-07 04:05:37	15.0,43.8,972.4,1637,07/01/26,04:06:40
2026-01-07 04:10:37	15.6,43.8,972.4,1625,07/01/26,04:11:40
2026-01-07 04:15:37	15.3,43.9,971.8,1629,07/01/26,04:16:40
2026-01-07 04:20:37	15.6,43.9,972.1,1633,07/01/26,04:21:40
2026-01-07 04:25:37	15.2,44.0,972.4,1625,07/01/26,04:26:40
2026-01-07 04:30:37	15.3,43.9,972.3,1629,07/01/26,04:31:40
2026-01-07 04:35:37	15.7,43.9,972.3,1625,07/01/26,04:36:40
2026-01-07 04:40:37	15.0,43.9,972.0,1636,07/01/26,04:41:40
2026-01-07 04:45:37	15.2,43.8,971.9,1623,07/01/26,04:46:40
2026-01-07 04:50:37	14.7,43.7,972.1,1627,07/01/26,04:51:40
2026-01-07 04:55:37	16.5,43.7,972.1,1636,07/01/26,04:56:40
2026-01-07 05:00:37	16.5,43.6,972.2,1625,07/01/26,05:01:40
2026-01-07 05:05:37	16.2,43.5,971.9,1620,07/01/26,05:06:40
2026-01-07 05:10:37	16.6,43.4,972.1,1620,07/01/26,05:11:40
2026-01-07 05:15:37	15.7,43.4,972.0,1630,07/01/26,05:16:40
2026-01-07 05:20:37	15.2,43.4,971.8,1613,07/01/26,05:21:40
2026-01-07 05:25:37	15.5,43.4,971.9,1633,07/01/26,05:26:40
2026-01-07 05:30:37	15.2,43.4,972.0,1626,07/01/26,05:31:40
2026-01-07 05:35:37	15.8,43.3,971.7,1622,07/01/26,05:36:40
2026-01-07 05:40:37	14.9,43.3,972.0,1618,07/01/26,05:41:40
2026-01-07 05:45:37	15.5,43.3,972.3,1624,07/01/26,05:46:40
2026-01-07 05:50:37	15.6,43.3,972.0,1633,07/01/26,05:51:40
2026-01-07 05:55:37	15.1,43.3,972.0,1635,07/01/26,05:56:40
2026-01-07 06:00:37	15.0,43.3,971.8,1622,07/01/26,06:01:40
2026-01-07 06:05:37	14.9,43.3,971.8,1631,07/01/26,06:06:40
2026-01-07 06:10:37	15.7,43.2,971.9,1633,07/01/26,06:11:40
2026-01-07 06:15:37	15.2,43.2,971.9,1618,07/01/26,06:16:40
2026-01-07 06:20:37	15.6,43.1,971.7,1624,07/01/26,06:21:40
2026-01-07 06:25:37	15.5,43.0,971.5,1624,07/01/26,06:26:40
2026-01-07 06:30:37	15.1,43.0,972.0,1638,07/01/26,06:31:40
2026-01-07 06:35:37	14.9,43.0,971.7,1627,07/01/26,06:36:40
2026-01-07 06:40:37	15.2,43.0,972.0,1631,07/01/26,06:41:40
2026-01-07 06:45:37	14.9,43.0,972.0,1633,07/01/26,06:46:40
2026-01-07 06:50:37	14.9,43.0,971.9,1626,07/01/26,06:51:40
2026-01-07 06:55:37	15.0,43.1,971.8,1620,07/01/26,06:56:40
2026-01-07 07:00:37	14.8,43.1,971.8,1614,07/01/26,07:01:40
2026-01-07 07:05:37	15.2,43.2,972.1,1626,07/01/26,07:06:40
2026-01-07 07:10:37	15.1,43.2,972.1,1629,07/01/26,07:11:40
2026-01-07 07:15:37	15.1,43.3,972.0,1631,07/01/26,07:16:40
2026-01-07 07:20:37	15.1,43.4,971.8,1621,07/01/26,07:21:40
2026-01-07 07:25:37	14.9,43.4,971.9,1632,07/01/26,07:26:40
2026-01-07 07:30:37	15.5,43.5,971.9,1617,07/01/26,07:31:40
2026-01-07 07:35:37	15.4,43.6,971.9,1620,07/01/26,07:36:40
2026-01-07 07:40:37	15.9,43.6,972.2,1634,07/01/26,07:41:40
2026-01-07 07:45:37	16.0,43.7,972.0,1632,07/01/26,07:46:40
2026-01-07 07:50:37	15.9,43.7,972.3,1619,07/01/26,07:51:40
2026-01-07 07:55:37	16.0,43.8,972.0,1636,07/01/26,07:56:40
2026-01-07 08:00:37	16.0,43.8,972.0,1614,07/01/26,08:01:40
2026-01-07 08:05:37	15.4,43.9,972.0,1628,07/01/26,08:06:40
2026-01-07 08:10:37	15.8,44.0,972.5,1626,07/01/26,08:11:40
2026-01-07 08:15:37	15.8,44.0,972.5,1622,07/01/26,08:16:40
2026-01-07 08:20:37	15.9,44.0,972.6,1626,07/01/26,08:21:40
2026-01-07 08:25:37	11.5,44.1,972.6,1631,07/01/26,08:26:40
2026-01-07 08:30:37	16.1,44.1,972.6,1628,07/01/26,08:31:40
2026-01-07 08:35:37	15.9,44.1,972.8,1623,07/01/26,08:36:40
2026-01-07 08:40:37	16.1,44.1,972.9,1617,07/01/26,08:41:40
2026-01-07 08:45:37	16.2,44.0,972.7,1632,07/01/26,08:46:40
2026-01-07 08:50:37	16.1,44.0,972.3,1623,07/01/26,08:51:40
2026-01-07 08:55:37	15.9,43.9,972.7,1629,07/01/26,08:56:40
2026-01-07 09:00:37	15.7,43.8,972.6,1632,07/01/26,09:01:40
2026-01-07 09:05:37	16.4,43.7,972.4,1620,07/01/26,09:06:40
2026-01-07 09:10:37	16.6,43.6,972.5,1618,07/01/26,09:11:40
2026-01-07 09:15:37	16.7,43.5,972.0,1624,07/01/26,09:16:40
2026-01-07 09:20:37	16.3,43.4,972.2,1633,07/01/26,09:21:40
2026-01-07 09:25:37	16.0,43.2,972.4,1623,07/01/26,09:26:40
2026-01-07 09:30:37	15.9,43.1,972.1,1629,07/01/26,09:31:40
2026-01-07 09:35:37	16.1,43.1,971.8,1636,07/01/26,09:36:40
2026-01-07 09:40:37	15.5,43.0,971.6,1615,07/01/26,09:41:40
2026-01-07 09:45:37	16.2,43.0,972.1,1622,07/01/26,09:46:40
2026-01-07 09:50:37	16.3,43.0,971.7,1630,07/01/26,09:51:40
2026-01-07 09:55:37	15.7,43.1,971.5,1631,07/01/26,09:56:40
2026-01-07 10:00:37	16.0,43.1,971.7,1630,07/01/26,10:01:40
2026-01-07 10:05:37	16.3,43.1,971.9,1630,07/01/26,10:06:40
2026-01-07 10:10:37	16.1,43.2,971.7,1630,07/01/26,10:11:40
2026-01-07 10:15:37	17.0,43.3,972.0,1629,07/01/26,10:16:40
2026-01-07 10:20:37	16.5,43.3,971.6,1613,07/01/26,10:21:40
2026-01-07 10:25:37	16.4,43.4,971.6,1620,07/01/26,10:26:40
2026-01-07 10:30:37	16.4,43.4,971.7,1625,07/01/26,10:31:40
2026-01-07 10:35:37	15.6,43.5,971.6,1630,07/01/26,10:36:40
2026-01-07 10:40:37	15.5,43.5,971.3,1630,07/01/26,10:41:40
2026-01-07 10:45:37	15.9,43.6,971.4,1634,07/01/26,10:46:40
2026-01-07 10:50:37	16.3,43.7,971.4,1636,07/01/26,10:51:40
2026-01-07 10:55:37	15.8,43.7,971.3,1634,07/01/26,10:56:40
2026-01-07 11:00:37	15.3,43.8,971.2,1636,07/01/26,11:01:40
2026-01-07 11:05:37	16.1,43.8,971.4,1621,07/01/26,11:06:40
2026-01-07 11:10:37	16.7,43.9,971.3,1619,07/01/26,11:11:40
2026-01-07 11:15:37	16.1,43.9,971.2,1629,07/01/26,11:16:40
2026-01-07 11:20:37	16.6,44.0,971.3,1629,07/01/26,11:21:40
2026-01-07 11:25:37	16.5,44.0,971.3,1623,07/01/26,11:26:40
2026-01-07 11:30:37	16.4,44.1,971.0,1629,07/01/26,11:31:40
2026-01-07 11:35:37	16.1,44.1,971.0,1627,07/01/26,11:36:40
2026-01-07 11:40:37	16.2,44.1,970.8,1624,07/01/26,11:41:40
2026-01-07 11:45:37	16.2,44.2,970.9,1642,07/01/26,11:46:40
2026-01-07 11:50:37	16.1,44.2,970.9,1625,07/01/26,11:51:40
2026-01-07 11:55:37	15.9,44.3,970.8,1644,07/01/26,11:56:40
2026-01-07 12:00:37	15.8,44.3,970.7,1617,07/01/26,12:01:40
2026-01-07 12:05:37	15.7,44.3,970.7,1634,07/01/26,12:06:40
2026-01-07 12:10:37	15.5,44.3,970.8,1618,07/01/26,12:11:40
2026-01-07 12:15:37	15.8,44.4,971.0,1631,07/01/26,12:16:40
2026-01-07 12:20:37	16.3,44.4,971.0,1629,07/01/26,12:21:40
2026-01-07 12:25:37	15.8,44.4,970.8,1634,07/01/26,12:26:40
2026-01-07 12:30:37	16.1,44.4,970.6,1627,07/01/26,12:31:40
2026-01-07 12:35:37	16.5,44.5,970.5,1639,07/01/26,12:36:40
2026-01-07 12:40:37	15.2,44.5,970.4,1635,07/01/26,12:41:40
2026-01-07 12:45:37	15.9,44.5,970.3,1621,07/01/26,12:46:40
2026-01-07 12:50:37	16.5,44.5,970.3,1637,07/01/26,12:51:40
2026-01-07 12:55:37	16.8,44.5,972.2,1620,07/01/26,12:56:40
2026-01-07 13:00:37	17.2,44.6,970.2,1638,07/01/26,13:01:40
2026-01-07 13:05:37	16.8,44.6,970.5,1633,07/01/26,13:06:40
2026-01-07 13:10:37	16.9,44.6,970.2,1627,07/01/26,13:11:40
2026-01-07 13:15:37	16.6,44.6,972.2,1628,07/01/26,13:16:40
2026-01-07 13:20:37	16.7,44.5,970.5,1624,07/01/26,13:21:40
2026-01-07 13:25:37	16.6,44.5,970.4,1636,07/01/26,13:26:40
2026-01-07 13:30:37	16.4,44.4,970.3,1629,07/01/26,13:31:40
2026-01-07 13:35:37	16.3,44.3,972.0,1634,07/01/26,13:36:40
2026-01-07 13:40:37	16.5,44.2,970.0,1641,07/01/26,13:41:40
2026-01-07 13:45:37	16.4,44.1,970.3,1623,07/01/26,13:46:40
2026-01-07 13:50:37	17.1,43.9,970.3,1630,07/01/26,13:51:40
2026-01-07 13:55:37	16.5,43.8,972.1,1635,07/01/26,13:56:40
2026-01-07 14:00:37	16.2,43.7,969.9,1630,07/01/26,14:01:40
2026-01-07 14:05:37	16.5,43.5,969.9,1629,07/01/26,14:06:40
2026-01-07 14:10:37	16.1,43.4,970.0,1635,07/01/26,14:11:40
2026-01-07 14:15:37	16.0,43.3,972.0,1639,07/01/26,14:16:40
2026-01-07 14:20:37	16.0,43.3,969.9,1635,07/01/26,14:21:40
2026-01-07 14:25:37	16.2,43.3,969.8,1640,07/01/26,14:26:40
2026-01-07 14:30:37	15.9,43.3,970.0,1635,07/01/26,14:31:40
2026-01-07 14:35:37	16.1,43.3,971.9,1621,07/01/26,14:36:40
2026-01-07 14:40:37	16.1,43.3,969.7,1637,07/01/26,14:41:40
2026-01-07 14:45:37	16.4,43.3,969.8,1623,07/01/26,14:46:40
2026-01-07 14:50:37	15.7,43.3,969.8,1641,07/01/26,14:51:40
2026-01-07 14:55:37	16.2,43.4,971.8,1644,07/01/26,14:56:40
2026-01-07 15:00:37	15.6,43.4,969.9,1629,07/01/26,15:01:40
2026-01-07 15:05:37	15.5,43.5,969.7,1642,07/01/26,15:06:40
2026-01-07 15:10:37	15.4,43.5,969.8,1627,07/01/26,15:11:40
2026-01-07 15:15:37	15.5,43.6,971.6,1636,07/01/26,15:16:40
2026-01-07 15:20:37	15.1,43.6,969.6,1627,07/01/26,15:21:40
2026-01-07 15:25:37	15.2,43.7,969.6,1628,07/01/26,15:26:40
2026-01-07 15:30:37	15.1,43.7,969.7,1645,07/01/26,15:31:40
2026-01-07 15:35:37	15.1,43.7,971.6,1631,07/01/26,15:36:40
2026-01-07 15:40:37	15.4,43.8,969.7,1637,07/01/26,15:41:40
2026-01-07 15:45:37	15.1,43.8,969.9,1634,07/01/26,15:46:40
2026-01-07 15:50:37	15.2,43.9,969.8,1635,07/01/26,15:51:40
2026-01-07 15:55:37	15.3,43.9,972.0,1630,07/01/26,15:56:40
2026-01-07 16:00:37	15.3,43.9,969.7,1636,07/01/26,16:01:40
2026-01-07 16:05:37	15.6,44.0,970.0,1628,07/01/26,16:06:40
2026-01-07 16:10:37	15.5,44.0,970.1,1641,07/01/26,16:11:40
2026-01-07 16:15:37	15.4,44.0,971.9,1624,07/01/26,16:16:40
2026-01-07 16:20:37	14.9,44.1,970.1,1628,07/01/26,16:21:40
2026-01-07 16:25:37	15.9,44.1,970.0,1640,07/01/26,16:26:40
2026-01-07 16:30:37	15.7,44.1,969.9,1629,07/01/26,16:31:40
2026-01-07 16:35:37	15.5,44.2,971.9,1645,07/01/26,16:36:40
2026-01-07 16:40:37	15.5,44.2,969.5,1631,07/01/26,16:41:40
2026-01-07 16:45:37	16.0,44.2,970.0,1636,07/01/26,16:46:40
2026-01-07 16:50:37	15.7,44.2,969.7,1634,07/01/26,16:51:40
2026-01-07 16:55:37	15.2,44.3,971.7,1633,07/01/26,16:56:40
2026-01-07 17:00:37	15.5,44.3,969.9,1623,07/01/26,17:01:40
2026-01-07 17:05:37	15.5,44.3,969.9,1633,07/01/26,17:06:40
2026-01-07 17:10:37	15.9,44.3,970.0,1636,07/01/26,17:11:40
2026-01-07 17:15:37	15.5,44.4,971.9,1635,07/01/26,17:16:40
2026-01-07 17:20:37	16.0,44.4,969.7,1638,07/01/26,17:21:40
2026-01-07 17:25:37	15.4,44.4,970.1,1629,07/01/26,17:26:40
2026-01-07 17:30:37	15.6,44.4,969.8,1636,07/01/26,17:31:40
2026-01-07 17:35:37	15.9,44.4,972.1,1638,07/01/26,17:36:40
2026-01-07 17:40:37	16.0,44.4,970.3,1630,07/01/26,17:41:40
2026-01-07 17:45:37	16.1,44.5,970.4,1627,07/01/26,17:46:40
2026-01-07 17:50:37	16.1,44.5,970.1,1622,07/01/26,17:51:40
2026-01-07 17:55:37	15.7,44.5,972.4,1631,07/01/26,17:56:40
2026-01-07 18:00:37	15.8,44.5,970.3,1637,07/01/26,18:01:40
2026-01-07 18:05:37	15.6,44.5,970.5,1638,07/01/26,18:06:40
2026-01-07 18:10:37	15.8,44.5,970.5,1624,07/01/26,18:11:40
2026-01-07 18:15:37	15.8,44.6,972.5,1629,07/01/26,18:16:40
2026-01-07 18:20:37	16.0,44.6,970.4,1631,07/01/26,18:21:40
2026-01-07 18:25:37	16.0,44.6,970.4,1635,07/01/26,18:26:40
2026-01-07 18:30:37	15.7,44.6,970.5,1640,07/01/26,18:31:40
2026-01-07 18:35:37	15.9,44.6,972.3,1641,07/01/26,18:36:40
2026-01-07 18:40:37	15.8,44.6,970.3,1638,07/01/26,18:41:40
2026-01-07 18:45:37	15.7,44.6,970.5,1631,07/01/26,18:46:40
2026-01-07 18:50:37	16.1,44.6,970.6,1630,07/01/26,18:51:40
2026-01-07 18:55:37	16.1,44.7,972.5,1650,07/01/26,18:56:40
2026-01-07 19:00:37	15.9,44.7,970.4,1637,07/01/26,19:01:40
2026-01-07 19:05:37	16.1,44.7,970.5,1648,07/01/26,19:06:40
2026-01-07 19:10:37	16.2,44.7,970.4,1620,07/01/26,19:11:40
2026-01-07 19:15:37	16.0,44.7,972.3,1643,07/01/26,19:16:40
2026-01-07 19:20:37	16.1,44.6,970.1,1636,07/01/26,19:21:40
2026-01-07 19:25:37	16.3,44.6,970.3,1629,07/01/26,19:26:40
2026-01-07 19:30:37	16.1,44.5,970.2,1636,07/01/26,19:31:40
2026-01-07 19:35:37	16.4,44.4,972.2,1635,07/01/26,19:36:40
2026-01-07 19:40:37	16.1,44.3,970.0,1630,07/01/26,19:41:40
2026-01-07 19:45:37	16.2,44.1,970.4,1644,07/01/26,19:46:40
2026-01-07 19:50:37	15.8,44.0,970.2,1636,07/01/26,19:51:40
2026-01-07 19:55:37	16.0,44.0,972.2,1644,07/01/26,19:56:40
2026-01-07 20:00:37	16.3,43.9,970.1,1641,07/01/26,20:01:40
2026-01-07 20:05:37	16.1,43.9,970.3,1635,07/01/26,20:06:40
2026-01-07 20:10:37	16.5,43.9,970.3,1638,07/01/26,20:11:40
2026-01-07 20:15:37	16.0,43.9,972.1,1635,07/01/26,20:16:40
2026-01-07 20:20:37	16.4,43.9,970.1,1629,07/01/26,20:21:40
2026-01-07 20:25:37	16.5,43.9,970.3,1628,07/01/26,20:26:40
2026-01-07 20:30:37	16.4,43.9,970.1,1636,07/01/26,20:31:40
2026-01-07 20:35:37	16.6,43.9,972.2,1643,07/01/26,20:36:40
2026-01-07 20:40:37	16.5,44.0,970.1,1637,07/01/26,20:41:40
2026-01-07 20:45:37	16.7,44.0,970.2,1639,07/01/26,20:46:40
2026-01-07 20:50:37	16.8,44.0,970.2,1628,07/01/26,20:51:40
2026-01-07 20:55:37	17.0,44.0,972.1,1647,07/01/26,20:56:40
2026-01-07 21:00:37	16.7,44.0,970.1,1639,07/01/26,21:01:40
2026-01-07 21:05:37	16.7,44.1,970.1,1636,07/01/26,21:06:40
2026-01-07 21:10:37	16.1,44.1,970.3,1629,07/01/26,21:11:40
2026-01-07 21:15:37	16.5,44.1,972.2,1638,07/01/26,21:16:40
2026-01-07 21:20:37	16.4,44.1,970.3,1632,07/01/26,21:21:40
2026-01-07 21:25:37	16.5,44.2,970.4,1630,07/01/26,21:26:40
2026-01-07 21:30:37	16.4,44.2,970.3,1625,07/01/26,21:31:40
2026-01-07 21:35:37	16.3,44.2,972.3,1618,07/01/26,21:36:40
2026-01-07 21:40:37	16.4,44.2,970.1,1638,07/01/26,21:41:40
2026-01-07 21:45:37	16.2,44.2,970.3,1636,07/01/26,21:46:40
2026-01-07 21:50:37	16.1,44.3,970.4,1636,07/01/26,21:51:40
2026-01-07 21:55:37	16.2,44.3,972.1,1641,07/01/26,21:56:40
2026-01-07 22:00:37	16.0,44.3,970.1,1634,07/01/26,22:01:40
2026-01-07 22:05:37	16.1,44.3,970.2,1633,07/01/26,22:06:40
2026-01-07 22:10:37	15.7,44.3,970.3,1629,07/01/26,22:11:40
2026-01-07 22:15:37	15.9,44.4,972.0,1628,07/01/26,22:16:40
2026-01-07 22:20:37	16.4,44.4,970.1,1639,07/01/26,22:21:40
2026-01-07 22:25:37	16.3,44.4,970.1,1621,07/01/26,22:26:40
2026-01-07 22:30:37	15.9,44.4,970.4,1631,07/01/26,22:31:40
2026-01-07 22:35:37	15.9,44.4,972.3,1632,07/01/26,22:36:40
2026-01-07 22:40:37	16.0,44.5,970.2,1629,07/01/26,22:41:40
2026-01-07 22:45:37	16.0,44.5,970.3,1636,07/01/26,22:46:40
2026-01-07 22:50:37	15.9,44.5,970.1,1636,07/01/26,22:51:40
2026-01-07 22:55:37	15.9,44.5,972.0,1626,07/01/26,22:56:40
2026-01-07 23:00:37	16.2,44.5,970.0,1628,07/01/26,23:01:40
2026-01-07 23:05:37	16.1,44.6,969.9,1632,07/01/26,23:06:40
2026-01-07 23:10:37	15.9,44.6,970.1,1646,07/01/26,23:11:40
2026-01-07 23:15:37	15.7,44.6,971.8,1633,07/01/26,23:16:40
2026-01-07 23:20:37	15.8,44.6,969.8,1639,07/01/26,23:21:40
2026-01-07 23:25:37	15.7,44.6,970.2,1626,07/01/26,23:26:40
2026-01-07 23:30:37	15.8,44.6,969.9,1635,07/01/26,23:31:40
2026-01-07 23:35:37	15.8,44.7,972.0,1623,07/01/26,23:36:40
2026-01-07 23:40:37	15.8,44.7,970.0,1648,07/01/26,23:41:40
2026-01-07 23:45:37	15.5,44.7,970.1,1639,07/01/26,23:46:40
2026-01-07 23:50:37	15.8,44.7,970.0,1631,07/01/26,23:51:40
2026-01-07 23:55:37	15.3,44.7,971.9,1630,07/01/26,23:56:40
2026-01-08 00:00:37	15.5,44.7,971.9,1629,08/01/26,00:01:40
2026-01-08 00:05:37	15.4,44.7,970.0,1632,08/01/26,00:06:40
2026-01-08 00:10:37	15.6,44.7,970.1,1639,08/01/26,00:11:40
2026-01-08 00:15:37	15.7,44.7,969.9,1622,08/01/26,00:16:40
2026-01-08 00:20:37	15.9,44.7,971.8,1642,08/01/26,00:21:40
2026-01-08 00:25:37	15.5,44.7,969.8,1636,08/01/26,00:26:40
2026-01-08 00:30:37	15.3,44.7,969.8,1620,08/01/26,00:31:40
2026-01-08 00:35:37	15.7,44.8,969.9,1628,08/01/26,00:36:40
2026-01-08 00:40:37	15.2,44.8,971.9,1644,08/01/26,00:41:40
2026-01-08 00:45:37	15.6,44.8,969.9,1626,08/01/26,00:46:40
2026-01-08 00:50:37	15.6,44.8,969.9,1630,08/01/26,00:51:40
2026-01-08 00:55:37	15.3,44.8,969.9,1637,08/01/26,00:56:40
2026-01-08 01:00:37	15.7,44.8,971.8,1629,08/01/26,01:01:40
2026-01-08 01:05:37	15.4,44.9,969.8,1635,08/01/26,01:06:40
2026-01-08 01:10:37	15.1,44.9,969.9,1631,08/01/26,01:11:40
2026-01-08 01:15:37	15.2,44.9,969.9,1650,08/01/26,01:16:40
2026-01-08 01:20:37	15.2,44.9,971.7,1621,08/01/26,01:21:40
2026-01-08 01:25:37	15.1,44.9,969.8,1629,08/01/26,01:26:40
2026-01-08 01:30:37	15.1,45.0,969.9,1627,08/01/26,01:31:40
2026-01-08 01:35:37	14.9,45.0,969.9,1635,08/01/26,01:36:40
2026-01-08 01:40:37	15.0,45.0,971.8,1633,08/01/26,01:41:40
2026-01-08 01:45:37	15.0,45.0,969.9,1639,08/01/26,01:46:40
2026-01-08 01:50:37	15.0,45.0,969.9,1632,08/01/26,01:51:40
2026-01-08 01:55:37	15.0,45.1,969.9,1630,08/01/26,01:56:40
2026-01-08 02:00:37	15.0,45.1,971.9,1633,08/01/26,02:01:40
2026-01-08 02:05:37	15.0,45.1,969.8,1633,08/01/26,02:06:40
2026-01-08 02:10:37	15.1,45.1,970.1,1639,08/01/26,02:11:40
2026-01-08 02:15:37	15.0,45.1,969.9,1624,08/01/26,02:16:40
2026-01-08 02:20:37	14.7,45.2,971.9,1631,08/01/26,02:21:40
2026-01-08 02:25:37	14.7,45.2,969.8,1630,08/01/26,02:26:40
2026-01-08 02:30:37	14.8,45.2,969.9,1638,08/01/26,02:31:40
2026-01-08 02:35:37	14.5,45.3,969.9,1634,08/01/26,02:36:40
2026-01-08 02:40:37	14.5,45.3,971.7,1635,08/01/26,02:41:40
2026-01-08 02:45:37	14.7,45.3,969.8,1640,08/01/26,02:46:40
2026-01-08 02:50:37	14.7,45.3,969.8,1645,08/01/26,02:51:40
2026-01-08 02:55:37	14.6,45.3,969.8,1623,08/01/26,02:56:40
2026-01-08 03:00:37	13.9,45.4,971.8,1625,08/01/26,03:01:40
2026-01-08 03:05:37	14.3,45.4,969.8,1643,08/01/26,03:06:40
2026-01-08 03:10:37	14.5,45.4,969.8,1632,08/01/26,03:11:40
2026-01-08 03:15:37	14.6,45.4,970.0,1640,08/01/26,03:16:40
2026-01-08 03:20:37	14.6,45.4,971.8,1634,08/01/26,03:21:40
2026-01-08 03:25:37	14.3,45.4,969.8,1625,08/01/26,03:26:40
2026-01-08 03:30:37	14.5,45.5,969.8,1632,08/01/26,03:31:40
2026-01-08 03:35:37	14.3,45.5,970.0,1641,08/01/26,03:36:40
2026-01-08 03:40:37	14.0,45.5,971.8,1635,08/01/26,03:41:40
2026-01-08 03:45:37	14.1,45.5,969.9,1642,08/01/26,03:46:40
2026-01-08 03:50:37	14.4,45.5,970.0,1631,08/01/26,03:51:40
2026-01-08 03:55:37	14.1,45.5,970.1,1648,08/01/26,03:56:40
2026-01-08 04:00:37	14.0,45.5,971.8,1636,08/01/26,04:01:40
2026-01-08 04:05:37	13.8,45.5,969.8,1618,08/01/26,04:06:40
2026-01-08 04:10:37	14.0,45.4,969.7,1642,08/01/26,04:11:40
2026-01-08 04:15:37	14.3,45.4,969.5,1638,08/01/26,04:16:40
2026-01-08 04:20:37	14.0,45.3,971.3,1638,08/01/26,04:21:40
2026-01-08 04:25:37	14.1,45.2,969.4,1639,08/01/26,04:26:40
2026-01-08 04:30:37	13.9,45.1,969.4,1647,08/01/26,04:31:40
2026-01-08 04:35:37	13.9,44.9,969.5,1642,08/01/26,04:36:40
2026-01-08 04:40:37	14.2,44.8,971.4,1641,08/01/26,04:41:40
2026-01-08 04:45:37	14.5,44.7,969.3,1636,08/01/26,04:46:40
2026-01-08 04:50:37	14.4,44.6,969.4,1641,08/01/26,04:51:40
2026-01-08 04:55:37	14.6,44.4,969.5,1643,08/01/26,04:56:40
2026-01-08 05:00:37	14.5,44.3,971.4,1645,08/01/26,05:01:40
2026-01-08 05:05:37	14.3,44.2,969.5,1634,08/01/26,05:06:40
2026-01-08 05:10:37	14.8,44.2,969.1,1635,08/01/26,05:11:40
2026-01-08 05:15:37	14.5,44.1,969.7,1639,08/01/26,05:16:40
2026-01-08 05:20:37	14.4,44.1,971.2,1627,08/01/26,05:21:40
2026-01-08 05:25:37	14.7,44.2,969.4,1644,08/01/26,05:26:40
2026-01-08 05:30:37	14.9,44.2,969.5,1627,08/01/26,05:31:40
2026-01-08 05:35:37	14.6,44.2,969.2,1628,08/01/26,05:36:40
2026-01-08 05:40:37	14.4,44.3,971.3,1637,08/01/26,05:41:40
2026-01-08 05:45:37	14.8,44.3,969.3,1634,08/01/26,05:46:40
2026-01-08 05:50:37	14.5,44.3,969.5,1645,08/01/26,05:51:40
2026-01-08 05:55:37	14.2,44.3,969.3,1638,08/01/26,05:56:40
2026-01-08 06:00:37	14.1,44.3,971.5,1623,08/01/26,06:01:40
2026-01-08 06:05:37	14.7,44.2,969.8,1648,08/01/26,06:06:40
2026-01-08 06:10:37	14.8,44.2,969.6,1633,08/01/26,06:11:40
2026-01-08 06:15:37	14.5,44.1,969.7,1643,08/01/26,06:16:40
2026-01-08 06:20:37	14.6,44.1,971.6,1633,08/01/26,06:21:40
2026-01-08 06:25:37	14.2,44.0,969.7,1623,08/01/26,06:26:40
2026-01-08 06:30:37	14.7,43.9,969.9,1633,08/01/26,06:31:40
2026-01-08 06:35:37	14.8,43.8,969.7,1629,08/01/26,06:36:40
2026-01-08 06:40:37	15.2,43.7,971.7,1635,08/01/26,06:41:40
2026-01-08 06:45:37	15.2,43.7,969.9,1629,08/01/26,06:46:40
2026-01-08 06:50:37	14.8,43.6,970.0,1635,08/01/26,06:51:40
2026-01-08 06:55:37	14.9,43.5,969.7,1628,08/01/26,06:56:40
2026-01-08 07:00:37	14.7,43.4,971.9,1646,08/01/26,07:01:40
2026-01-08 07:05:37	14.4,43.3,970.2,1635,08/01/26,07:06:40
2026-01-08 07:10:37	14.4,43.2,970.3,1629,08/01/26,07:11:40
2026-01-08 07:15:37	14.2,43.1,970.1,1618,08/01/26,07:16:40
2026-01-08 07:20:37	13.5,43.1,972.3,1620,08/01/26,07:21:40
2026-01-08 07:25:37	13.6,42.9,970.4,1632,08/01/26,07:26:40
2026-01-08 07:30:37	13.8,42.9,970.5,1637,08/01/26,07:31:40
2026-01-08 07:35:37	13.7,42.8,970.1,1633,08/01/26,07:36:40
2026-01-08 07:40:37	13.6,42.7,972.1,1633,08/01/26,07:41:40
2026-01-08 07:45:37	13.6,42.7,970.2,1634,08/01/26,07:46:40
2026-01-08 07:50:37	13.2,42.7,970.1,1623,08/01/26,07:51:40
2026-01-08 07:55:37	13.2,42.7,970.2,1617,08/01/26,07:56:40
2026-01-08 08:00:37	13.0,42.8,972.2,1625,08/01/26,08:01:40
2026-01-08 08:05:37	13.3,42.8,970.2,1638,08/01/26,08:06:40
2026-01-08 08:10:37	13.2,42.9,970.2,1641,08/01/26,08:11:40
2026-01-08 08:15:37	13.6,43.0,970.4,1631,08/01/26,08:16:40
2026-01-08 08:20:37	13.4,43.1,972.0,1636,08/01/26,08:21:40
2026-01-08 08:25:37	13.1,43.2,970.1,1637,08/01/26,08:26:40
2026-01-08 08:30:37	13.1,43.2,970.4,1639,08/01/26,08:31:40
2026-01-08 08:35:37	13.2,43.3,970.4,1634,08/01/26,08:36:40
2026-01-08 08:40:37	12.8,43.4,972.3,1638,08/01/26,08:41:40
2026-01-08 08:45:37	13.6,43.5,970.5,1640,08/01/26,08:46:40
2026-01-08 08:50:37	13.2,43.6,970.4,1631,08/01/26,08:51:40
2026-01-08 08:55:37	13.4,43.7,970.5,1628,08/01/26,08:56:40
2026-01-08 09:00:37	12.8,43.8,972.3,1627,08/01/26,09:01:40
2026-01-08 09:05:37	12.8,43.8,970.6,1619,08/01/26,09:06:40
2026-01-08 09:10:37	12.6,43.9,970.7,1626,08/01/26,09:11:40
2026-01-08 09:15:37	12.6,44.0,970.7,1633,08/01/26,09:16:40
2026-01-08 09:20:37	12.7,44.0,972.5,1615,08/01/26,09:21:40
2026-01-08 09:25:37	12.7,44.0,970.6,1628,08/01/26,09:26:40
2026-01-08 09:30:37	12.9,44.0,970.7,1637,08/01/26,09:31:40
2026-01-08 09:35:37	12.9,43.9,970.6,1628,08/01/26,09:36:40
2026-01-08 09:40:37	12.7,43.8,972.7,1633,08/01/26,09:41:40
2026-01-08 09:45:37	13.0,43.7,970.5,1623,08/01/26,09:46:40
2026-01-08 09:50:37	12.3,43.6,970.7,1616,08/01/26,09:51:40
2026-01-08 09:55:37	12.3,43.4,970.6,1642,08/01/26,09:56:40
2026-01-08 10:00:37	12.7,43.3,972.5,1642,08/01/26,10:01:40
2026-01-08 10:05:37	12.1,43.2,971.0,1621,08/01/26,10:06:40
2026-01-08 10:10:37	12.2,43.1,970.9,1630,08/01/26,10:11:40
2026-01-08 10:15:37	12.2,42.9,970.7,1629,08/01/26,10:16:40
2026-01-08 10:20:37	12.1,42.9,972.6,1638,08/01/26,10:21:40
2026-01-08 10:25:37	12.3,42.8,970.7,1623,08/01/26,10:26:40
2026-01-08 10:30:37	12.0,42.8,970.8,1634,08/01/26,10:31:40
2026-01-08 10:35:37	10.8,42.8,970.8,1633,08/01/26,10:36:40
2026-01-08 10:40:37	11.3,42.8,972.6,1624,08/01/26,10:41:40
2026-01-08 10:45:37	12.5,42.9,970.6,1637,08/01/26,10:46:40
2026-01-08 10:50:37	12.8,42.9,970.8,1642,08/01/26,10:51:40
2026-01-08 10:55:37	12.7,43.0,970.5,1628,08/01/26,10:56:40
2026-01-08 11:00:37	12.8,43.1,972.3,1634,08/01/26,11:01:40
2026-01-08 11:05:37	13.1,43.1,970.5,1622,08/01/26,11:06:40
2026-01-08 11:10:37	13.3,43.2,970.6,1624,08/01/26,11:11:40
2026-01-08 11:15:37	13.4,43.3,970.4,1626,08/01/26,11:16:40
2026-01-08 11:20:37	13.3,43.4,972.4,1636,08/01/26,11:21:40
2026-01-08 11:25:37	13.3,43.4,970.6,1637,08/01/26,11:26:40
2026-01-08 11:30:37	13.5,43.5,970.2,1638,08/01/26,11:31:40
2026-01-08 11:35:37	13.8,43.6,970.5,1630,08/01/26,11:36:40
2026-01-08 11:40:37	14.8,43.6,972.2,1616,08/01/26,11:41:40
2026-01-08 11:45:37	14.6,43.7,970.1,1638,08/01/26,11:46:40
2026-01-08 11:50:37	14.7,43.7,970.3,1637,08/01/26,11:51:40
2026-01-08 11:55:37	14.8,43.8,970.2,1638,08/01/26,11:56:40
2026-01-08 12:00:37	14.0,43.8,971.9,1626,08/01/26,12:01:40
2026-01-08 12:05:37	13.8,43.9,970.3,1639,08/01/26,12:06:40
2026-01-08 12:10:37	14.6,44.0,969.9,1628,08/01/26,12:11:40
2026-01-08 12:15:38	15.1,44.0,970.3,1635,08/01/26,12:16:40
2026-01-08 12:20:37	15.8,44.1,971.9,1641,08/01/26,12:21:40
2026-01-08 12:25:37	16.4,44.1,970.0,1632,08/01/26,12:26:40
2026-01-08 12:30:37	15.7,44.0,969.9,1634,08/01/26,12:31:40
2026-01-08 12:35:37	15.7,44.0,969.9,1633,08/01/26,12:36:40
2026-01-08 12:40:37	16.8,43.9,971.7,1638,08/01/26,12:41:40
2026-01-08 12:45:37	17.8,43.8,969.9,1636,08/01/26,12:46:40
2026-01-08 12:50:37	16.9,43.6,969.9,1640,08/01/26,12:51:40
2026-01-08 12:55:37	17.3,43.5,969.7,1640,08/01/26,12:56:40
2026-01-08 13:00:37	17.5,43.4,971.7,1636,08/01/26,13:01:40
2026-01-08 13:05:37	17.0,43.3,970.0,1637,08/01/26,13:06:40
2026-01-08 13:10:37	17.8,43.1,969.5,1632,08/01/26,13:11:40
2026-01-08 13:15:38	18.2,43.1,969.7,1632,08/01/26,13:16:40
2026-01-08 13:20:37	18.2,43.0,971.5,1634,08/01/26,13:21:40
2026-01-08 13:25:37	18.3,43.0,969.2,1633,08/01/26,13:26:40
2026-01-08 13:30:37	18.0,43.0,969.1,1641,08/01/26,13:31:40
2026-01-08 13:35:37	20.4,43.0,969.0,1646,08/01/26,13:36:40
2026-01-08 13:40:37	20.8,43.0,971.0,1638,08/01/26,13:41:40
2026-01-08 13:45:37	21.1,43.1,969.2,1639,08/01/26,13:46:40
2026-01-08 13:50:37	20.8,43.1,969.0,1631,08/01/26,13:51:40
2026-01-08 13:55:37	20.6,43.2,968.9,1638,08/01/26,13:56:40
2026-01-08 14:00:37	20.2,43.3,970.8,1641,08/01/26,14:01:40
2026-01-08 14:05:37	19.8,43.3,968.7,1635,08/01/26,14:06:40
2026-01-08 14:10:37	19.8,43.4,968.8,1630,08/01/26,14:11:40
2026-01-08 14:15:37	20.2,43.4,968.7,1636,08/01/26,14:16:40
2026-01-08 14:20:37	19.9,43.5,970.5,1642,08/01/26,14:21:40
2026-01-08 14:25:37	20.1,43.6,968.9,1636,08/01/26,14:26:40
2026-01-08 14:30:37	20.3,43.6,968.7,1626,08/01/26,14:31:40
2026-01-08 14:35:37	21.0,43.7,968.8,1626,08/01/26,14:36:40
2026-01-08 14:40:37	21.3,43.7,970.6,1627,08/01/26,14:41:40
2026-01-08 14:45:37	20.4,43.8,968.9,1633,08/01/26,14:46:40
2026-01-08 14:50:37	20.4,43.8,968.8,1636,08/01/26,14:51:40
2026-01-08 14:55:37	20.2,43.9,968.7,1635,08/01/26,14:56:40
2026-01-08 15:00:37	20.5,43.9,970.7,1625,08/01/26,15:01:40
2026-01-08 15:05:37	20.4,44.0,968.8,1623,08/01/26,15:06:40
2026-01-08 15:10:37	20.4,44.0,968.8,1648,08/01/26,15:11:40
2026-01-08 15:15:37	19.6,44.1,968.6,1639,08/01/26,15:16:40
2026-01-08 15:20:37	19.8,44.1,970.7,1635,08/01/26,15:21:40
2026-01-08 15:25:37	20.5,44.1,968.6,1632,08/01/26,15:26:40
2026-01-08 15:30:37	21.1,44.2,968.9,1635,08/01/26,15:31:40
2026-01-08 15:35:37	21.0,44.2,968.8,1621,08/01/26,15:36:40
2026-01-08 15:40:37	21.3,44.1,970.8,1636,08/01/26,15:41:40
2026-01-08 15:45:37	22.1,44.1,969.1,1629,08/01/26,15:46:40
2026-01-08 15:50:37	22.9,44.0,968.9,1649,08/01/26,15:51:40
2026-01-08 15:55:37	22.8,43.9,969.4,1628,08/01/26,15:56:40
2026-01-08 16:00:37	22.3,43.8,971.2,1645,08/01/26,16:01:40
2026-01-08 16:05:37	21.5,43.6,968.7,1637,08/01/26,16:06:40
2026-01-08 16:10:37	21.6,43.5,968.8,1637,08/01/26,16:11:40
2026-01-08 16:15:37	21.2,43.4,969.1,1634,08/01/26,16:16:40
2026-01-08 16:20:37	20.7,43.2,970.5,1643,08/01/26,16:21:40
2026-01-08 16:25:37	20.4,43.2,969.1,1627,08/01/26,16:26:40
2026-01-08 16:30:37	20.0,43.1,969.2,1640,08/01/26,16:31:40
2026-01-08 16:35:37	19.0,43.1,969.0,1634,08/01/26,16:36:40
2026-01-08 16:40:37	19.2,43.1,970.9,1631,08/01/26,16:41:40
2026-01-08 16:45:37	18.8,43.1,969.1,1632,08/01/26,16:46:40
2026-01-08 16:50:37	19.6,43.2,969.2,1637,08/01/26,16:51:40
2026-01-08 16:55:37	19.3,43.2,969.1,1640,08/01/26,16:56:40
2026-01-08 17:00:37	19.2,43.2,971.0,1637,08/01/26,17:01:40
2026-01-08 17:05:37	18.3,43.3,969.2,1628,08/01/26,17:06:40
2026-01-08 17:10:37	18.2,43.3,969.4,1624,08/01/26,17:11:40
2026-01-08 17:15:37	18.2,43.4,969.5,1624,08/01/26,17:16:40
2026-01-08 17:20:37	17.7,43.4,971.0,1628,08/01/26,17:21:40
2026-01-08 17:25:37	17.7,43.5,969.3,1624,08/01/26,17:26:40
2026-01-08 17:30:37	17.3,43.5,969.3,1649,08/01/26,17:31:40
2026-01-08 17:35:37	17.3,43.6,969.6,1642,08/01/26,17:36:40
2026-01-08 17:40:37	17.4,43.7,971.6,1629,08/01/26,17:41:40
2026-01-08 17:45:37	17.8,43.7,969.1,1631,08/01/26,17:46:40
2026-01-08 17:50:37	17.7,43.7,969.2,1626,08/01/26,17:51:40
2026-01-08 17:55:37	17.4,43.8,969.3,1627,08/01/26,17:56:40
2026-01-08 18:00:37	18.3,43.8,969.6,1632,08/01/26,18:01:40
2026-01-08 18:05:37	18.7,43.9,969.6,1645,08/01/26,18:06:40
2026-01-08 18:10:37	19.9,43.9,969.3,1628,08/01/26,18:11:40
2026-01-08 18:15:37	19.6,44.0,969.7,1636,08/01/26,18:16:40
2026-01-08 18:20:37	19.0,44.0,969.5,1631,08/01/26,18:21:40
2026-01-08 18:25:37	19.2,44.0,969.4,1636,08/01/26,18:26:40
2026-01-08 18:30:37	19.6,44.1,969.4,1634,08/01/26,18:31:40
2026-01-08 18:35:37	19.5,44.1,969.4,1622,08/01/26,18:36:40
2026-01-08 18:40:37	20.1,44.1,969.3,1642,08/01/26,18:41:40
2026-01-08 18:45:37	20.7,44.2,969.7,1647,08/01/26,18:46:40
2026-01-08 18:50:37	22.0,44.2,969.7,1626,08/01/26,18:51:40
2026-01-08 18:55:37	22.9,44.2,969.2,1640,08/01/26,18:56:40
2026-01-08 19:00:37	23.0,44.2,969.0,1640,08/01/26,19:01:40
2026-01-08 19:05:37	22.9,44.3,969.2,1643,08/01/26,19:06:40
2026-01-08 19:10:37	22.8,44.3,969.4,1648,08/01/26,19:11:40
2026-01-08 19:15:37	22.2,44.3,969.3,1631,08/01/26,19:16:40
2026-01-08 19:20:37	21.5,44.3,969.3,1630,08/01/26,19:21:40
2026-01-08 19:25:37	22.0,44.3,969.3,1637,08/01/26,19:26:40
2026-01-08 19:30:37	22.3,44.3,969.4,1624,08/01/26,19:31:40
2026-01-08 19:35:37	22.5,44.4,969.1,1634,08/01/26,19:36:40
2026-01-08 19:40:37	22.3,44.4,969.5,1630,08/01/26,19:41:40
2026-01-08 19:45:37	22.2,44.4,969.4,1630,08/01/26,19:46:40
2026-01-08 19:50:37	21.9,44.4,969.5,1641,08/01/26,19:51:40
2026-01-08 19:55:37	22.1,44.3,969.3,1637,08/01/26,19:56:40
2026-01-08 20:00:37	22.5,44.2,969.0,1635,08/01/26,20:01:40
2026-01-08 20:05:37	22.3,44.1,969.3,1628,08/01/26,20:06:40
2026-01-08 20:10:37	21.9,44.0,968.9,1634,08/01/26,20:11:40
2026-01-08 20:15:37	20.9,43.9,969.3,1638,08/01/26,20:16:40
2026-01-08 20:20:37	19.5,43.7,968.9,1647,08/01/26,20:21:40
2026-01-08 20:25:37	17.1,43.6,969.2,1641,08/01/26,20:26:40
2026-01-08 20:30:37	17.5,43.5,969.0,1634,08/01/26,20:31:40
2026-01-08 20:35:37	18.0,43.3,969.0,1630,08/01/26,20:36:40
2026-01-08 20:40:37	18.4,43.2,968.8,1629,08/01/26,20:41:40
2026-01-08 20:45:37	19.0,43.2,968.8,1616,08/01/26,20:46:40
2026-01-08 20:50:37	19.8,43.1,968.5,1640,08/01/26,20:51:40
2026-01-08 20:55:37	20.6,43.1,968.6,1641,08/01/26,20:56:40
2026-01-08 21:00:37	21.2,43.1,968.8,1635,08/01/26,21:01:40
2026-01-08 21:05:37	21.4,43.2,968.2,1625,08/01/26,21:06:40
2026-01-08 21:10:37	21.4,43.2,968.7,1636,08/01/26,21:11:40
2026-01-08 21:15:37	21.8,43.2,968.4,1635,08/01/26,21:16:40
2026-01-08 21:20:37	21.7,43.3,968.4,1623,08/01/26,21:21:40
2026-01-08 21:25:37	21.9,43.3,968.4,1636,08/01/26,21:26:40
2026-01-08 21:30:37	21.9,43.4,968.5,1638,08/01/26,21:31:40
2026-01-08 21:35:37	21.3,43.4,968.6,1635,08/01/26,21:36:40
2026-01-08 21:40:37	21.9,43.5,968.0,1643,08/01/26,21:41:40
2026-01-08 21:45:37	21.0,43.5,968.6,1625,08/01/26,21:46:40
2026-01-08 21:50:37	21.4,43.6,967.7,1636,08/01/26,21:51:40
2026-01-08 21:55:37	21.2,43.6,968.4,1645,08/01/26,21:56:40
2026-01-08 22:00:37	20.5,43.6,967.9,1635,08/01/26,22:01:40
2026-01-08 22:05:37	19.6,43.5,968.1,1640,08/01/26,22:06:40
2026-01-08 22:10:37	19.9,43.4,968.2,1638,08/01/26,22:11:40
2026-01-08 22:15:37	19.5,43.3,967.5,1628,08/01/26,22:16:40
2026-01-08 22:20:37	19.0,43.2,967.8,1643,08/01/26,22:21:40
2026-01-08 22:25:37	18.5,43.2,968.0,1646,08/01/26,22:26:40
2026-01-08 22:30:37	18.1,43.0,968.5,1632,08/01/26,22:31:40
2026-01-08 22:35:37	18.2,42.9,967.6,1634,08/01/26,22:36:40
2026-01-08 22:40:37	18.9,42.8,967.8,1621,08/01/26,22:41:40
2026-01-08 22:45:37	17.6,42.7,967.7,1631,08/01/26,22:46:40
2026-01-08 22:50:37	18.8,42.6,968.4,1633,08/01/26,22:51:40
2026-01-08 22:55:37	20.3,42.5,968.5,1629,08/01/26,22:56:40
2026-01-08 23:00:37	18.2,42.4,968.2,1634,08/01/26,23:01:40
2026-01-08 23:05:37	18.2,42.3,968.6,1647,08/01/26,23:06:40
2026-01-08 23:10:37	18.5,42.2,968.1,1645,08/01/26,23:11:40
2026-01-08 23:15:37	17.3,42.1,968.2,1629,08/01/26,23:16:40
2026-01-08 23:20:37	18.1,42.0,967.7,1640,08/01/26,23:21:40
2026-01-08 23:25:37	18.2,42.0,967.6,1650,08/01/26,23:26:40
2026-01-08 23:30:37	16.7,41.9,968.7,1626,08/01/26,23:31:40
2026-01-08 23:35:37	17.6,41.9,967.7,1627,08/01/26,23:36:40
2026-01-08 23:40:37	19.1,41.8,967.4,1639,08/01/26,23:41:40
2026-01-08 23:45:37	16.6,41.7,968.0,1630,08/01/26,23:46:40
2026-01-08 23:50:37	18.4,41.7,967.8,1639,08/01/26,23:51:40
2026-01-08 23:55:37	17.6,41.7,968.1,1639,08/01/26,23:56:40
2026-01-09 00:00:37	18.0,41.7,969.6,1629,09/01/26,00:01:40
2026-01-09 00:05:37	17.0,41.8,967.9,1632,09/01/26,00:06:40
2026-01-09 00:10:37	17.4,41.8,967.9,1632,09/01/26,00:11:40
2026-01-09 00:15:37	19.2,41.9,967.3,1635,09/01/26,00:16:40
2026-01-09 00:20:37	19.6,42.0,968.4,1616,09/01/26,00:21:40
2026-01-09 00:25:37	20.5,42.1,967.4,1640,09/01/26,00:26:40
2026-01-09 00:30:37	20.3,42.2,967.9,1642,09/01/26,00:31:40
2026-01-09 00:35:37	19.7,42.3,968.5,1636,09/01/26,00:36:40
2026-01-09 00:40:37	19.1,42.3,967.9,1638,09/01/26,00:41:40
2026-01-09 00:45:37	19.6,42.4,967.9,1626,09/01/26,00:46:40
2026-01-09 00:50:37	18.9,42.5,967.2,1647,09/01/26,00:51:40
2026-01-09 00:55:37	18.7,42.6,967.7,1638,09/01/26,00:56:40
2026-01-09 01:00:37	18.3,42.7,967.4,1643,09/01/26,01:01:40
2026-01-09 01:05:37	19.0,42.7,966.9,1630,09/01/26,01:06:40
2026-01-09 01:10:37	18.7,42.8,967.3,1630,09/01/26,01:11:40
2026-01-09 01:15:37	18.4,42.9,966.7,1628,09/01/26,01:16:40
2026-01-09 01:20:37	19.5,42.9,967.0,1634,09/01/26,01:21:40
2026-01-09 01:25:37	18.2,43.0,967.6,1635,09/01/26,01:26:40
2026-01-09 01:30:37	17.9,43.1,966.5,1630,09/01/26,01:31:40
2026-01-09 01:35:37	17.6,43.1,966.6,1646,09/01/26,01:36:40
2026-01-09 01:40:37	18.1,43.2,966.2,1633,09/01/26,01:41:40
2026-01-09 01:45:37	18.1,43.2,966.5,1631,09/01/26,01:46:40
2026-01-09 01:50:37	18.7,43.3,967.6,1644,09/01/26,01:51:40
2026-01-09 01:55:37	18.4,43.4,967.1,1639,09/01/26,01:56:40
2026-01-09 02:00:37	18.9,43.4,967.2,1636,09/01/26,02:01:40
2026-01-09 02:05:37	19.7,43.4,966.7,1644,09/01/26,02:06:40
2026-01-09 02:10:37	19.6,43.4,967.0,1640,09/01/26,02:11:40
2026-01-09 02:15:37	19.2,43.3,966.6,1639,09/01/26,02:16:40
2026-01-09 02:20:37	18.8,43.3,966.8,1636,09/01/26,02:21:40
2026-01-09 02:25:37	20.2,43.2,967.1,1625,09/01/26,02:26:40
2026-01-09 02:30:37	19.9,43.1,967.2,1634,09/01/26,02:31:40
2026-01-09 02:35:37	21.0,43.0,967.3,1634,09/01/26,02:36:40
2026-01-09 02:40:37	21.2,42.9,966.8,1639,09/01/26,02:41:40
2026-01-09 02:45:37	22.1,42.8,967.5,1643,09/01/26,02:46:40
2026-01-09 02:50:37	23.7,42.7,966.7,1638,09/01/26,02:51:40
2026-01-09 02:55:37	24.5,42.6,967.2,1639,09/01/26,02:56:40
2026-01-09 03:00:37	26.2,42.5,966.7,1640,09/01/26,03:01:40
2026-01-09 03:05:37	25.4,42.4,965.9,1645,09/01/26,03:06:40
2026-01-09 03:10:37	24.8,42.3,966.8,1629,09/01/26,03:11:40
2026-01-09 03:15:37	25.1,42.2,966.3,1625,09/01/26,03:16:40
2026-01-09 03:20:37	25.0,42.1,965.9,1641,09/01/26,03:21:40
2026-01-09 03:25:37	24.8,42.0,966.5,1643,09/01/26,03:26:40
2026-01-09 03:30:37	24.2,42.0,966.5,1636,09/01/26,03:31:40
2026-01-09 03:35:37	24.6,41.9,966.7,1630,09/01/26,03:36:40
2026-01-09 03:40:37	23.6,41.9,966.5,1639,09/01/26,03:41:40
2026-01-09 03:45:37	25.2,41.9,966.2,1638,09/01/26,03:46:40
2026-01-09 03:50:37	22.9,41.9,966.1,1633,09/01/26,03:51:40
2026-01-09 03:55:37	23.5,41.9,966.3,1637,09/01/26,03:56:40
2026-01-09 04:00:37	22.8,42.0,965.7,1633,09/01/26,04:01:40
2026-01-09 04:05:37	22.6,42.1,966.3,1633,09/01/26,04:06:40
2026-01-09 04:10:37	22.6,42.1,966.4,1637,09/01/26,04:11:40
2026-01-09 04:15:37	22.0,42.2,965.5,1636,09/01/26,04:16:40
2026-01-09 04:20:37	21.8,42.3,965.7,1629,09/01/26,04:21:40
2026-01-09 04:25:37	22.4,42.4,966.2,1641,09/01/26,04:26:40
2026-01-09 04:30:37	22.0,42.4,966.0,1643,09/01/26,04:31:40
2026-01-09 04:35:37	21.5,42.5,964.9,1635,09/01/26,04:36:40
2026-01-09 04:40:37	21.6,42.6,966.1,1636,09/01/26,04:41:40
2026-01-09 04:45:37	22.2,42.6,965.3,1636,09/01/26,04:46:40
2026-01-09 04:50:37	21.2,42.7,965.6,1647,09/01/26,04:51:40
2026-01-09 04:55:37	23.6,42.8,965.9,1641,09/01/26,04:56:40
2026-01-09 05:00:37	21.8,42.8,965.0,1643,09/01/26,05:01:40
2026-01-09 05:05:37	22.3,42.9,965.3,1642,09/01/26,05:06:40
2026-01-09 05:10:37	22.1,43.0,966.1,1642,09/01/26,05:11:40
2026-01-09 05:15:37	21.9,43.0,965.4,1632,09/01/26,05:16:40
2026-01-09 05:20:37	22.4,43.1,964.7,1631,09/01/26,05:21:40
2026-01-09 05:25:37	22.3,43.1,965.7,1647,09/01/26,05:26:40
2026-01-09 05:30:37	21.9,43.2,964.9,1623,09/01/26,05:31:40
2026-01-09 05:35:37	20.9,43.3,965.3,1637,09/01/26,05:36:40
2026-01-09 05:40:37	20.6,43.3,966.5,1644,09/01/26,05:41:40
2026-01-09 05:45:37	21.1,43.3,966.1,1649,09/01/26,05:46:40
2026-01-09 05:50:37	21.2,43.4,965.4,1630,09/01/26,05:51:40
2026-01-09 05:55:37	20.3,43.4,966.3,1636,09/01/26,05:56:40
2026-01-09 06:00:37	20.4,43.5,966.4,1638,09/01/26,06:01:40
2026-01-09 06:05:37	20.3,43.5,965.7,1651,09/01/26,06:06:40
2026-01-09 06:10:37	20.6,43.4,966.4,1632,09/01/26,06:11:40
2026-01-09 06:15:37	20.5,43.4,966.5,1630,09/01/26,06:16:40
2026-01-09 06:20:37	20.7,43.3,966.0,1645,09/01/26,06:21:40
2026-01-09 06:25:37	19.5,43.2,967.0,1637,09/01/26,06:26:40
2026-01-09 06:30:37	18.9,43.2,966.6,1648,09/01/26,06:31:40
2026-01-09 06:35:37	20.3,43.1,966.3,1638,09/01/26,06:36:40
2026-01-09 06:40:37	20.3,43.0,966.2,1641,09/01/26,06:41:40
2026-01-09 06:45:37	20.1,42.9,966.8,1637,09/01/26,06:46:40
2026-01-09 06:50:37	19.0,42.8,966.0,1638,09/01/26,06:51:40
2026-01-09 06:55:37	19.0,42.8,966.3,1633,09/01/26,06:56:40
2026-01-09 07:00:37	19.3,42.8,966.7,1643,09/01/26,07:01:40
2026-01-09 07:05:37	19.7,42.8,966.8,1643,09/01/26,07:06:40
2026-01-09 07:10:37	19.6,42.8,967.2,1636,09/01/26,07:11:40
2026-01-09 07:15:37	18.6,42.8,966.8,1636,09/01/26,07:16:40
2026-01-09 07:20:37	18.9,42.9,967.8,1622,09/01/26,07:21:40
2026-01-09 07:25:37	19.3,42.9,966.3,1628,09/01/26,07:26:40
2026-01-09 07:30:37	18.0,43.0,966.8,1643,09/01/26,07:31:40
2026-01-09 07:35:37	18.6,43.0,967.0,1631,09/01/26,07:36:40
2026-01-09 07:40:37	18.2,43.1,966.0,1638,09/01/26,07:41:40
2026-01-09 07:45:37	18.4,43.1,966.0,1645,09/01/26,07:46:40
2026-01-09 07:50:37	18.0,43.2,966.1,1640,09/01/26,07:51:40
2026-01-09 07:55:37	16.9,43.2,966.7,1637,09/01/26,07:56:40
2026-01-09 08:00:37	17.4,43.3,966.8,1625,09/01/26,08:01:40
2026-01-09 08:05:37	16.5,43.3,965.7,1630,09/01/26,08:06:40
2026-01-09 08:10:37	16.4,43.3,966.8,1630,09/01/26,08:11:40
2026-01-09 08:15:37	16.7,43.2,966.1,1628,09/01/26,08:16:40
2026-01-09 08:20:37	17.4,43.2,967.0,1640,09/01/26,08:21:40
2026-01-09 08:25:37	16.5,43.1,967.3,1639,09/01/26,08:26:40
2026-01-09 08:30:37	16.4,43.0,966.6,1630,09/01/26,08:31:40
2026-01-09 08:35:37	15.4,42.9,967.0,1639,09/01/26,08:36:40
2026-01-09 08:40:37	15.9,42.8,967.5,1625,09/01/26,08:41:40
2026-01-09 08:45:37	15.2,42.7,968.4,1628,09/01/26,08:46:40
2026-01-09 08:50:37	15.2,42.6,967.7,1634,09/01/26,08:51:40
2026-01-09 08:55:37	16.2,42.5,967.1,1630,09/01/26,08:56:40
2026-01-09 09:00:37	15.9,42.4,967.4,1641,09/01/26,09:01:40
2026-01-09 09:05:37	15.6,42.3,968.0,1638,09/01/26,09:06:40
2026-01-09 09:10:37	16.0,42.2,968.3,1646,09/01/26,09:11:40
2026-01-09 09:15:37	14.9,42.1,969.0,1643,09/01/26,09:16:40
2026-01-09 09:20:37	15.8,42.1,967.9,1638,09/01/26,09:21:40
2026-01-09 09:25:37	15.2,42.0,968.5,1633,09/01/26,09:26:40
2026-01-09 09:30:37	15.5,41.9,967.4,1623,09/01/26,09:31:40
2026-01-09 09:35:37	15.8,41.9,968.4,1631,09/01/26,09:36:40
2026-01-09 09:40:37	15.4,42.0,968.3,1624,09/01/26,09:41:40
2026-01-09 09:45:37	16.6,42.0,967.5,1639,09/01/26,09:46:40
2026-01-09 09:50:37	16.8,42.0,967.9,1637,09/01/26,09:51:40
2026-01-09 09:55:37	15.7,42.1,968.6,1632,09/01/26,09:56:40
2026-01-09 10:00:37	15.5,42.2,968.9,1634,09/01/26,10:01:40
2026-01-09 10:05:37	15.1,42.2,968.4,1640,09/01/26,10:06:40
2026-01-09 10:10:37	15.9,42.3,968.6,1624,09/01/26,10:11:40
2026-01-09 10:15:37	16.3,42.3,969.1,1633,09/01/26,10:16:40
2026-01-09 10:20:37	14.8,42.4,968.5,1624,09/01/26,10:21:40
2026-01-09 10:25:37	15.5,42.5,968.4,1636,09/01/26,10:26:40
2026-01-09 10:30:37	15.9,42.5,969.1,1643,09/01/26,10:31:40
2026-01-09 10:35:37	15.7,42.6,968.9,1626,09/01/26,10:36:40
2026-01-09 10:40:37	15.8,42.7,968.9,1642,09/01/26,10:41:40
2026-01-09 10:45:37	14.6,42.7,968.9,1637,09/01/26,10:46:40
2026-01-09 10:50:37	15.2,42.8,968.7,1632,09/01/26,10:51:40
2026-01-09 10:55:37	15.9,42.8,968.5,1642,09/01/26,10:56:40
2026-01-09 11:00:37	15.8,42.9,969.4,1645,09/01/26,11:01:40
2026-01-09 11:05:37	15.1,42.9,968.0,1633,09/01/26,11:06:40
2026-01-09 11:10:37	15.2,43.0,969.8,1632,09/01/26,11:11:40
2026-01-09 11:15:37	15.3,43.1,968.4,1629,09/01/26,11:16:40
2026-01-09 11:20:37	14.4,43.1,969.4,1627,09/01/26,11:21:40
2026-01-09 11:25:37	15.0,43.1,969.4,1632,09/01/26,11:26:40
2026-01-09 11:30:37	16.5,43.2,969.1,1637,09/01/26,11:31:40
2026-01-09 11:35:37	15.9,43.2,968.5,1635,09/01/26,11:36:40
2026-01-09 11:40:37	14.3,43.2,967.6,1621,09/01/26,11:41:40
2026-01-09 11:45:37	14.3,43.2,968.6,1635,09/01/26,11:46:40
2026-01-09 11:50:37	15.5,43.3,968.4,1626,09/01/26,11:51:40
2026-01-09 11:55:37	15.3,43.3,968.2,1637,09/01/26,11:56:40
2026-01-09 12:00:37	15.8,43.3,968.4,1627,09/01/26,12:01:40
2026-01-09 12:05:37	15.0,43.2,968.8,1630,09/01/26,12:06:40
2026-01-09 12:10:37	15.7,43.2,968.5,1636,09/01/26,12:11:40
2026-01-09 12:15:37	14.6,43.1,969.1,1639,09/01/26,12:16:40
2026-01-09 12:20:37	14.4,43.0,969.5,1633,09/01/26,12:21:40
2026-01-09 12:25:37	14.3,42.9,968.7,1629,09/01/26,12:26:40
2026-01-09 12:30:37	14.0,42.8,968.8,1635,09/01/26,12:31:40
2026-01-09 12:35:37	14.4,42.6,969.6,1644,09/01/26,12:36:40
2026-01-09 12:40:37	13.9,42.5,969.3,1628,09/01/26,12:41:40
2026-01-09 12:45:37	14.6,42.4,969.6,1637,09/01/26,12:46:40
2026-01-09 12:50:37	15.4,42.3,968.8,1630,09/01/26,12:51:40
2026-01-09 12:55:37	14.7,42.2,968.7,1631,09/01/26,12:56:40
2026-01-09 13:00:37	14.5,42.0,968.9,1639,09/01/26,13:01:40
2026-01-09 13:05:37	15.7,41.9,968.4,1625,09/01/26,13:06:40
2026-01-09 13:10:37	15.6,41.8,968.5,1634,09/01/26,13:11:40
2026-01-09 13:15:37	14.6,41.8,968.8,1629,09/01/26,13:16:40
2026-01-09 13:20:37	15.7,41.8,969.1,1622,09/01/26,13:21:40
2026-01-09 13:25:37	15.4,41.8,968.6,1633,09/01/26,13:26:40
2026-01-09 13:30:37	15.1,41.8,969.1,1642,09/01/26,13:31:40
2026-01-09 13:35:37	15.6,41.8,969.9,1624,09/01/26,13:36:40
2026-01-09 13:40:37	16.6,41.9,969.5,1641,09/01/26,13:41:40
2026-01-09 13:45:37	15.4,41.9,970.1,1633,09/01/26,13:46:40
2026-01-09 13:50:37	16.1,41.9,969.2,1624,09/01/26,13:51:40
2026-01-09 13:55:37	16.0,42.0,969.1,1623,09/01/26,13:56:40
2026-01-09 14:00:37	15.8,42.0,970.1,1628,09/01/26,14:01:40
2026-01-09 14:05:37	16.5,42.1,969.8,1640,09/01/26,14:06:40
2026-01-09 14:10:37	15.5,42.1,969.6,1630,09/01/26,14:11:40
2026-01-09 14:15:37	16.0,42.2,970.0,1627,09/01/26,14:16:40
2026-01-09 14:20:37	15.8,42.2,969.7,1631,09/01/26,14:21:40
2026-01-09 14:25:37	15.8,42.3,970.3,1627,09/01/26,14:26:40
2026-01-09 14:30:37	15.8,42.3,969.8,1631,09/01/26,14:31:40
2026-01-09 14:35:37	16.3,42.3,970.0,1627,09/01/26,14:36:40
2026-01-09 14:40:37	15.6,42.3,969.9,1636,09/01/26,14:41:40
2026-01-09 14:45:37	15.2,42.4,969.9,1631,09/01/26,14:46:40
2026-01-09 14:50:37	15.4,42.4,969.3,1640,09/01/26,14:51:40
2026-01-09 14:55:37	15.2,42.4,970.7,1630,09/01/26,14:56:40
2026-01-09 15:00:37	16.0,42.4,969.8,1639,09/01/26,15:01:40
2026-01-09 15:05:37	15.2,42.5,969.9,1638,09/01/26,15:06:40
2026-01-09 15:10:37	15.9,42.5,969.9,1644,09/01/26,15:11:40
2026-01-09 15:15:37	15.0,42.5,970.2,1645,09/01/26,15:16:40
2026-01-09 15:20:37	15.3,42.6,970.0,1622,09/01/26,15:21:40
2026-01-09 15:25:37	15.4,42.6,970.5,1632,09/01/26,15:26:40
2026-01-09 15:30:37	15.8,42.6,969.8,1629,09/01/26,15:31:40
2026-01-09 15:35:37	16.1,42.6,970.5,1635,09/01/26,15:36:40
2026-01-09 15:40:37	15.9,42.7,970.7,1650,09/01/26,15:41:40
2026-01-09 15:45:37	16.3,42.7,970.5,1636,09/01/26,15:46:40
2026-01-09 15:50:37	16.1,42.7,970.7,1632,09/01/26,15:51:40
2026-01-09 15:55:37	15.9,42.7,970.7,1632,09/01/26,15:56:40
2026-01-09 16:00:37	15.9,42.8,970.5,1628,09/01/26,16:01:40
2026-01-09 16:05:37	16.0,42.8,970.4,1641,09/01/26,16:06:40
2026-01-09 16:10:37	15.3,42.8,971.5,1643,09/01/26,16:11:40
2026-01-09 16:15:37	16.3,42.8,971.3,1635,09/01/26,16:16:40
2026-01-09 16:20:37	16.5,42.8,971.0,1622,09/01/26,16:21:40
2026-01-09 16:25:37	15.9,42.9,971.1,1637,09/01/26,16:26:40
2026-01-09 16:30:37	14.9,42.9,971.1,1637,09/01/26,16:31:40
2026-01-09 16:35:37	15.3,42.9,971.3,1637,09/01/26,16:36:40