2026-02-23 00:00:41 17.6,36.1,948.7,1667,23/02/26,00:02:00 2026-02-23 00:05:41 17.7,36.1,946.9,1687,23/02/26,00:07:00 2026-02-23 00:10:41 17.7,36.2,946.6,1672,23/02/26,00:12:00 2026-02-23 00:15:41 17.9,36.3,946.6,1662,23/02/26,00:17:00 2026-02-23 00:20:41 17.5,36.3,946.5,1676,23/02/26,00:22:00 2026-02-23 00:25:41 17.9,36.4,947.0,1673,23/02/26,00:27:00 2026-02-23 00:30:41 18.1,36.5,946.6,1682,23/02/26,00:32:00 2026-02-23 00:35:41 17.5,36.6,946.2,1662,23/02/26,00:37:00 2026-02-23 00:40:41 18.1,36.6,947.0,1677,23/02/26,00:42:00 2026-02-23 00:45:41 17.2,36.7,946.5,1664,23/02/26,00:47:00 2026-02-23 00:50:41 17.6,36.8,946.0,1667,23/02/26,00:52:00 2026-02-23 00:55:41 18.0,36.9,946.7,1653,23/02/26,00:57:00 2026-02-23 01:00:41 18.2,36.9,946.5,1664,23/02/26,01:02:00 2026-02-23 01:05:41 17.7,37.0,946.2,1687,23/02/26,01:07:00 2026-02-23 01:10:41 18.2,37.1,945.6,1673,23/02/26,01:12:00 2026-02-23 01:15:41 17.6,37.2,945.8,1671,23/02/26,01:17:00 2026-02-23 01:20:41 17.6,37.2,945.8,1680,23/02/26,01:22:00 2026-02-23 01:25:41 17.5,37.3,945.9,1672,23/02/26,01:27:00 2026-02-23 01:30:41 17.9,37.4,945.5,1666,23/02/26,01:32:00 2026-02-23 01:35:41 17.6,37.4,945.4,1678,23/02/26,01:37:00 2026-02-23 01:40:41 17.9,37.5,945.5,1673,23/02/26,01:42:00 2026-02-23 01:45:41 18.0,37.5,945.5,1686,23/02/26,01:47:00 2026-02-23 01:50:41 17.6,37.6,945.2,1669,23/02/26,01:52:00 2026-02-23 01:55:41 18.3,37.7,945.5,1670,23/02/26,01:57:00 2026-02-23 02:00:41 18.0,37.7,945.4,1671,23/02/26,02:02:00 2026-02-23 02:05:41 18.1,37.8,945.2,1677,23/02/26,02:07:00 2026-02-23 02:10:41 18.1,37.8,945.1,1671,23/02/26,02:12:00 2026-02-23 02:15:41 17.5,37.9,944.8,1671,23/02/26,02:17:00 2026-02-23 02:20:41 17.3,37.9,944.8,1673,23/02/26,02:22:00 2026-02-23 02:25:41 18.0,37.9,944.9,1673,23/02/26,02:27:00 2026-02-23 02:30:41 17.9,37.9,944.2,1668,23/02/26,02:32:00 2026-02-23 02:35:41 17.4,37.9,944.2,1675,23/02/26,02:37:00 2026-02-23 02:40:41 17.8,37.9,944.9,1684,23/02/26,02:42:00 2026-02-23 02:45:41 17.4,37.8,944.5,1668,23/02/26,02:47:00 2026-02-23 02:50:41 16.6,37.8,944.3,1690,23/02/26,02:52:00 2026-02-23 02:55:41 18.2,37.7,944.0,1678,23/02/26,02:57:00 2026-02-23 03:00:41 17.1,37.6,944.1,1681,23/02/26,03:02:00 2026-02-23 03:05:41 17.7,37.5,944.0,1683,23/02/26,03:07:00 2026-02-23 03:10:41 17.5,37.5,943.6,1668,23/02/26,03:12:00 2026-02-23 03:15:41 17.7,37.4,943.8,1672,23/02/26,03:17:00 2026-02-23 03:20:41 17.1,37.3,943.6,1685,23/02/26,03:22:00 2026-02-23 03:25:41 16.9,37.3,943.9,1688,23/02/26,03:27:00 2026-02-23 03:30:41 17.0,37.2,943.4,1682,23/02/26,03:32:00 2026-02-23 03:35:41 17.1,37.2,943.5,1672,23/02/26,03:37:00 2026-02-23 03:40:41 17.2,37.2,943.7,1683,23/02/26,03:42:00 2026-02-23 03:45:41 17.0,37.1,943.6,1677,23/02/26,03:47:00 2026-02-23 03:50:41 17.4,37.1,943.6,1667,23/02/26,03:52:00 2026-02-23 03:55:41 17.2,37.0,943.4,1666,23/02/26,03:57:00 2026-02-23 04:00:41 17.1,37.0,943.8,1672,23/02/26,04:02:00 2026-02-23 04:05:41 17.3,36.9,942.9,1685,23/02/26,04:07:00 2026-02-23 04:10:41 17.5,36.8,942.8,1685,23/02/26,04:12:00 2026-02-23 04:15:41 17.5,36.7,942.8,1673,23/02/26,04:17:00 2026-02-23 04:20:41 17.5,36.6,943.2,1681,23/02/26,04:22:00 2026-02-23 04:25:41 17.2,36.5,943.2,1685,23/02/26,04:27:00 2026-02-23 04:30:41 17.9,36.4,942.4,1644,23/02/26,04:32:00 2026-02-23 04:35:41 17.3,36.3,942.7,1681,23/02/26,04:37:00 2026-02-23 04:40:41 17.3,36.3,942.8,1686,23/02/26,04:42:00 2026-02-23 04:45:41 17.5,36.3,942.3,1682,23/02/26,04:47:00 2026-02-23 04:50:41 17.5,36.3,942.5,1657,23/02/26,04:52:00 2026-02-23 04:55:41 17.4,36.3,942.4,1681,23/02/26,04:57:00 2026-02-23 05:00:41 17.1,36.3,941.8,1676,23/02/26,05:02:00 2026-02-23 05:05:41 17.3,36.4,941.6,1686,23/02/26,05:07:00 2026-02-23 05:10:41 16.8,36.4,942.0,1676,23/02/26,05:12:00 2026-02-23 05:15:41 16.9,36.5,941.6,1674,23/02/26,05:17:00 2026-02-23 05:20:41 17.3,36.6,941.7,1672,23/02/26,05:22:00 2026-02-23 05:25:41 17.3,36.6,941.7,1656,23/02/26,05:27:00 2026-02-23 05:30:41 17.1,36.7,941.7,1684,23/02/26,05:32:00 2026-02-23 05:35:41 17.9,36.7,941.5,1661,23/02/26,05:37:00 2026-02-23 05:40:41 16.8,36.8,940.9,1674,23/02/26,05:42:00 2026-02-23 05:45:41 16.2,36.9,941.3,1670,23/02/26,05:47:00 2026-02-23 05:50:41 15.8,36.9,941.2,1679,23/02/26,05:52:00 2026-02-23 05:55:41 15.8,37.0,941.4,1694,23/02/26,05:57:00 2026-02-23 06:00:41 16.0,37.1,941.1,1680,23/02/26,06:02:00 2026-02-23 06:05:41 16.2,37.1,940.5,1682,23/02/26,06:07:00 2026-02-23 06:10:41 16.9,37.2,941.0,1685,23/02/26,06:12:00 2026-02-23 06:15:41 17.1,37.3,940.2,1685,23/02/26,06:17:00 2026-02-23 06:20:41 16.3,37.4,940.7,1678,23/02/26,06:22:00 2026-02-23 06:25:41 16.2,37.4,940.3,1676,23/02/26,06:27:00 2026-02-23 06:30:41 16.6,37.5,940.2,1700,23/02/26,06:32:00 2026-02-23 06:35:41 16.2,37.6,939.8,1686,23/02/26,06:37:00 2026-02-23 06:40:41 16.5,37.7,940.3,1696,23/02/26,06:42:00 2026-02-23 06:45:41 16.7,37.7,940.4,1684,23/02/26,06:47:00 2026-02-23 06:50:41 16.8,37.7,940.1,1693,23/02/26,06:52:00 2026-02-23 06:55:41 17.3,37.7,940.0,1674,23/02/26,06:57:00 2026-02-23 07:00:41 17.2,37.6,939.9,1678,23/02/26,07:02:00 2026-02-23 07:05:41 16.8,37.6,939.7,1705,23/02/26,07:07:00 2026-02-23 07:10:41 16.6,37.5,939.7,1694,23/02/26,07:12:00 2026-02-23 07:15:41 16.5,37.4,939.4,1680,23/02/26,07:17:00 2026-02-23 07:20:41 16.5,37.3,939.6,1681,23/02/26,07:22:00 2026-02-23 07:25:41 16.2,37.2,939.3,1684,23/02/26,07:27:00 2026-02-23 07:30:40 17.3,37.1,939.1,1687,23/02/26,07:32:00 2026-02-23 07:35:41 16.6,37.0,939.1,1689,23/02/26,07:37:00 2026-02-23 07:40:41 16.8,36.9,939.6,1685,23/02/26,07:42:00 2026-02-23 07:45:41 16.3,36.8,938.6,1690,23/02/26,07:47:00 2026-02-23 07:50:41 16.2,36.7,939.4,1683,23/02/26,07:52:00 2026-02-23 07:55:41 16.9,36.6,938.9,1678,23/02/26,07:57:00 2026-02-23 08:00:41 16.3,36.5,938.3,1694,23/02/26,08:02:00 2026-02-23 08:05:41 15.7,36.4,938.0,1675,23/02/26,08:07:00 2026-02-23 08:10:41 16.0,36.3,938.6,1679,23/02/26,08:12:00 2026-02-23 08:15:41 16.5,36.2,937.4,1673,23/02/26,08:17:00 2026-02-23 08:20:41 16.6,36.1,938.3,1689,23/02/26,08:22:00 2026-02-23 08:25:41 16.1,36.0,937.2,1671,23/02/26,08:27:00 2026-02-23 08:30:41 15.9,35.9,937.8,1671,23/02/26,08:32:00 2026-02-23 08:35:41 16.4,35.9,936.7,1673,23/02/26,08:37:00 2026-02-23 08:40:41 16.3,35.9,936.7,1691,23/02/26,08:42:00 2026-02-23 08:45:41 16.2,35.9,937.2,1679,23/02/26,08:47:00 2026-02-23 08:50:41 16.9,36.0,937.1,1685,23/02/26,08:52:00 2026-02-23 08:55:41 16.1,36.0,937.3,1672,23/02/26,08:57:00 2026-02-23 09:00:41 16.4,36.1,937.1,1666,23/02/26,09:02:00 2026-02-23 09:05:41 16.9,36.2,936.6,1677,23/02/26,09:07:00 2026-02-23 09:10:41 16.8,36.3,936.5,1691,23/02/26,09:12:00 2026-02-23 09:15:41 16.7,36.3,936.9,1687,23/02/26,09:17:00 2026-02-23 09:20:41 16.3,36.4,936.6,1686,23/02/26,09:22:00 2026-02-23 09:25:41 16.7,36.5,936.1,1696,23/02/26,09:27:00 2026-02-23 09:30:41 17.3,36.6,935.5,1679,23/02/26,09:32:00 2026-02-23 09:35:41 15.8,36.7,935.9,1690,23/02/26,09:37:00 2026-02-23 09:40:41 16.3,36.8,936.6,1688,23/02/26,09:42:00 2026-02-23 09:45:41 16.9,36.8,935.8,1683,23/02/26,09:47:00 2026-02-23 09:50:41 16.7,36.9,935.9,1678,23/02/26,09:52:00 2026-02-23 09:55:41 16.4,37.0,935.3,1687,23/02/26,09:57:00 2026-02-23 10:00:41 16.6,37.1,936.1,1686,23/02/26,10:02:00 2026-02-23 10:05:41 16.6,37.1,935.5,1697,23/02/26,10:07:00 2026-02-23 10:10:41 17.0,37.2,935.4,1687,23/02/26,10:12:00 2026-02-23 10:15:41 16.1,37.2,935.1,1697,23/02/26,10:17:00 2026-02-23 10:20:41 16.5,37.3,934.6,1706,23/02/26,10:22:00 2026-02-23 10:25:41 17.5,37.4,934.6,1676,23/02/26,10:27:00 2026-02-23 10:30:41 18.9,37.4,935.1,1704,23/02/26,10:32:00 2026-02-23 10:35:41 17.2,37.5,934.5,1696,23/02/26,10:37:00 2026-02-23 10:40:41 16.3,37.5,934.5,1696,23/02/26,10:42:00 2026-02-23 10:45:41 17.8,37.6,933.6,1698,23/02/26,10:47:00 2026-02-23 10:50:41 17.2,37.6,934.2,1676,23/02/26,10:52:00 2026-02-23 10:55:41 17.2,37.7,934.3,1679,23/02/26,10:57:00 2026-02-23 11:00:41 17.9,37.7,933.6,1688,23/02/26,11:02:00 2026-02-23 11:05:41 16.1,37.7,933.0,1690,23/02/26,11:07:00 2026-02-23 11:10:41 17.5,37.7,933.1,1704,23/02/26,11:12:00 2026-02-23 11:15:41 17.0,37.8,934.0,1691,23/02/26,11:17:00 2026-02-23 11:20:41 17.2,37.8,933.7,1691,23/02/26,11:22:00 2026-02-23 11:25:41 17.7,37.8,933.2,1703,23/02/26,11:27:00 2026-02-23 11:30:41 17.2,37.9,932.9,1698,23/02/26,11:32:00 2026-02-23 11:35:41 18.5,37.9,932.1,1705,23/02/26,11:37:00 2026-02-23 11:40:41 18.2,38.0,932.4,1686,23/02/26,11:42:00 2026-02-23 11:45:41 18.1,38.0,931.9,1689,23/02/26,11:47:00 2026-02-23 11:50:41 18.7,38.0,932.6,1681,23/02/26,11:52:00 2026-02-23 11:55:41 17.6,38.0,932.7,1707,23/02/26,11:57:00 2026-02-23 12:00:41 18.9,37.9,932.4,1684,23/02/26,12:02:00 2026-02-23 12:05:41 18.3,37.8,931.8,1713,23/02/26,12:07:00 2026-02-23 12:10:41 19.0,37.8,932.0,1686,23/02/26,12:12:00 2026-02-23 12:15:41 18.6,37.7,931.9,1676,23/02/26,12:17:00 2026-02-23 12:20:41 18.3,37.6,931.5,1687,23/02/26,12:22:00 2026-02-23 12:25:41 18.3,37.4,931.7,1697,23/02/26,12:27:00 2026-02-23 12:30:41 18.7,37.3,932.2,1694,23/02/26,12:32:00 2026-02-23 12:35:41 19.1,37.2,932.3,1693,23/02/26,12:37:00 2026-02-23 12:40:41 18.6,37.1,932.1,1686,23/02/26,12:42:00 2026-02-23 12:45:41 19.4,36.9,931.8,1681,23/02/26,12:47:00 2026-02-23 12:50:41 18.9,36.8,932.3,1676,23/02/26,12:52:00 2026-02-23 12:55:41 19.4,36.7,932.5,1682,23/02/26,12:57:00 2026-02-23 13:00:41 18.8,36.6,932.8,1697,23/02/26,13:02:00 2026-02-23 13:05:41 19.2,36.4,931.8,1688,23/02/26,13:07:00 2026-02-23 13:10:41 18.8,36.3,931.4,1692,23/02/26,13:12:00 2026-02-23 13:15:41 18.9,36.2,933.0,1693,23/02/26,13:17:00 2026-02-23 13:20:41 19.8,36.1,932.7,1682,23/02/26,13:22:00 2026-02-23 13:25:41 19.1,36.1,932.2,1696,23/02/26,13:27:00 2026-02-23 13:30:40 19.5,36.0,932.6,1676,23/02/26,13:32:00 2026-02-23 13:35:41 19.3,36.0,932.9,1684,23/02/26,13:37:00 2026-02-23 13:40:41 19.2,36.1,932.8,1697,23/02/26,13:42:00 2026-02-23 13:45:41 18.8,36.1,933.3,1678,23/02/26,13:47:00 2026-02-23 13:50:41 18.9,36.1,933.2,1688,23/02/26,13:52:00 2026-02-23 13:55:40 18.2,36.2,933.0,1693,23/02/26,13:57:00 2026-02-23 14:00:41 18.7,36.3,932.8,1693,23/02/26,14:02:00 2026-02-23 14:05:40 18.8,36.3,932.4,1675,23/02/26,14:07:00 2026-02-23 14:10:41 18.9,36.4,933.4,1694,23/02/26,14:12:00 2026-02-23 14:15:40 18.8,36.5,933.1,1690,23/02/26,14:17:00 2026-02-23 14:20:41 18.4,36.6,933.5,1688,23/02/26,14:22:00 2026-02-23 14:25:41 18.3,36.6,933.4,1698,23/02/26,14:27:00 2026-02-23 14:30:40 18.1,36.7,933.4,1679,23/02/26,14:32:00 2026-02-23 14:35:41 18.5,36.8,933.6,1694,23/02/26,14:37:00 2026-02-23 14:40:40 18.0,36.9,933.2,1681,23/02/26,14:42:00 2026-02-23 14:45:41 18.9,36.9,934.1,1678,23/02/26,14:47:00 2026-02-23 14:50:40 18.5,37.0,933.6,1692,23/02/26,14:52:00 2026-02-23 14:55:41 18.6,37.1,933.3,1672,23/02/26,14:57:00 2026-02-23 15:00:41 18.2,37.1,933.7,1700,23/02/26,15:02:00 2026-02-23 15:05:41 18.2,37.2,934.0,1696,23/02/26,15:07:00 2026-02-23 15:10:41 18.0,37.3,934.2,1692,23/02/26,15:12:00 2026-02-23 15:15:40 18.4,35.7,934.3,1685,23/02/26,15:17:00 2026-02-23 15:20:41 18.3,37.4,934.3,1707,23/02/26,15:22:00 2026-02-23 15:25:40 17.4,37.4,934.9,1700,23/02/26,15:27:00 2026-02-23 15:30:41 17.9,37.5,935.0,1695,23/02/26,15:32:00 2026-02-23 15:35:41 18.0,37.6,934.9,1699,23/02/26,15:37:00 2026-02-23 15:40:41 18.5,37.6,934.3,1705,23/02/26,15:42:00 2026-02-23 15:45:41 17.6,37.7,934.5,1701,23/02/26,15:47:00 2026-02-23 15:50:40 19.1,37.7,934.7,1673,23/02/26,15:52:00 2026-02-23 15:55:41 18.5,37.7,934.7,1689,23/02/26,15:57:00 2026-02-23 16:00:40 18.7,37.8,935.1,1708,23/02/26,16:02:00 2026-02-23 16:05:41 20.0,37.8,935.0,1699,23/02/26,16:07:00 2026-02-23 16:10:41 19.5,37.9,935.6,1686,23/02/26,16:12:00 2026-02-23 16:15:40 19.9,37.9,935.7,1679,23/02/26,16:17:00 2026-02-23 16:20:41 21.1,38.0,935.8,1691,23/02/26,16:22:00 2026-02-23 16:25:40 20.6,38.0,935.5,1676,23/02/26,16:27:00 2026-02-23 16:30:41 20.5,38.0,936.3,1691,23/02/26,16:32:00 2026-02-23 16:35:41 21.1,38.1,936.2,1688,23/02/26,16:37:00 2026-02-23 16:40:40 21.0,38.1,935.7,1700,23/02/26,16:42:00 2026-02-23 16:45:41 20.3,38.2,936.2,1702,23/02/26,16:47:00 2026-02-23 16:50:40 20.5,38.2,936.5,1691,23/02/26,16:52:00 2026-02-23 16:55:41 20.5,38.2,936.2,1688,23/02/26,16:57:00 2026-02-23 17:00:41 19.3,38.2,936.6,1694,23/02/26,17:02:00 2026-02-23 17:05:40 19.8,38.2,936.2,1693,23/02/26,17:07:00 2026-02-23 17:10:41 19.0,38.2,936.5,1692,23/02/26,17:12:00 2026-02-23 17:15:40 18.8,38.1,936.5,1701,23/02/26,17:17:00 2026-02-23 17:20:41 18.9,38.0,936.7,1678,23/02/26,17:22:00 2026-02-23 17:25:41 19.1,37.9,937.2,1702,23/02/26,17:27:00 2026-02-23 17:30:40 19.9,37.8,936.8,1698,23/02/26,17:32:00 2026-02-23 17:35:41 18.8,37.7,937.1,1701,23/02/26,17:37:00 2026-02-23 17:40:40 18.5,37.5,936.6,1693,23/02/26,17:42:00 2026-02-23 17:45:41 19.6,37.4,936.6,1693,23/02/26,17:47:00 2026-02-23 17:50:41 19.8,37.2,936.1,1691,23/02/26,17:52:00 2026-02-23 17:55:40 19.8,37.1,936.8,1694,23/02/26,17:57:00 2026-02-23 18:00:41 19.9,37.0,937.7,1689,23/02/26,18:02:00 2026-02-23 18:05:40 19.3,36.8,936.8,1680,23/02/26,18:07:00 2026-02-23 18:10:41 20.0,36.7,937.5,1684,23/02/26,18:12:00 2026-02-23 18:15:40 19.6,36.6,937.0,1663,23/02/26,18:17:00 2026-02-23 18:20:41 19.5,36.5,937.3,1690,23/02/26,18:22:00 2026-02-23 18:25:41 19.8,36.3,937.8,1685,23/02/26,18:27:00 2026-02-23 18:30:40 20.4,36.3,936.8,1678,23/02/26,18:32:00 2026-02-23 18:35:41 20.2,36.2,937.0,1666,23/02/26,18:37:00 2026-02-23 18:40:40 20.1,36.2,937.2,1681,23/02/26,18:42:00 2026-02-23 18:45:41 19.3,36.2,937.3,1676,23/02/26,18:47:00 2026-02-23 18:50:41 19.7,36.2,937.9,1690,23/02/26,18:52:00 2026-02-23 18:55:40 20.0,36.3,937.5,1664,23/02/26,18:57:00 2026-02-23 19:00:41 20.4,36.3,937.6,1678,23/02/26,19:02:00 2026-02-23 19:05:40 20.3,36.4,937.8,1689,23/02/26,19:07:00 2026-02-23 19:10:41 20.1,36.4,937.5,1688,23/02/26,19:12:00 2026-02-23 19:15:40 20.2,36.5,938.0,1690,23/02/26,19:17:00 2026-02-23 19:20:40 20.7,36.6,937.4,1676,23/02/26,19:22:00 2026-02-23 19:25:41 19.5,36.7,938.0,1692,23/02/26,19:27:00 2026-02-23 19:30:40 19.6,36.7,937.4,1665,23/02/26,19:32:00 2026-02-23 19:35:41 19.8,36.8,937.8,1691,23/02/26,19:37:00 2026-02-23 19:40:40 19.5,36.9,938.1,1695,23/02/26,19:42:00 2026-02-23 19:45:41 20.1,36.9,938.2,1674,23/02/26,19:47:00 2026-02-23 19:50:40 20.5,37.0,937.7,1696,23/02/26,19:52:00 2026-02-23 19:55:41 20.2,37.1,938.2,1682,23/02/26,19:57:00 2026-02-23 20:00:41 19.7,37.1,938.1,1667,23/02/26,20:02:00 2026-02-23 20:05:40 19.6,37.2,938.2,1689,23/02/26,20:07:00 2026-02-23 20:10:41 19.8,37.2,938.2,1681,23/02/26,20:12:00 2026-02-23 20:15:40 19.9,37.2,938.4,1689,23/02/26,20:17:00 2026-02-23 20:20:41 19.3,37.3,939.0,1688,23/02/26,20:22:00 2026-02-23 20:25:40 19.7,37.3,938.7,1695,23/02/26,20:27:00 2026-02-23 20:30:40 19.5,37.4,938.9,1684,23/02/26,20:32:00 2026-02-23 20:35:41 19.4,37.4,938.6,1691,23/02/26,20:37:00 2026-02-23 20:40:40 19.3,37.5,939.0,1681,23/02/26,20:42:00 2026-02-23 20:45:41 19.3,37.5,939.1,1679,23/02/26,20:47:00 2026-02-23 20:50:40 19.3,37.6,939.4,1680,23/02/26,20:52:00 2026-02-23 20:55:40 19.3,37.6,939.1,1691,23/02/26,20:57:00 2026-02-23 21:00:41 19.1,37.7,938.6,1688,23/02/26,21:02:00 2026-02-23 21:05:40 19.2,37.7,938.8,1698,23/02/26,21:07:00 2026-02-23 21:10:41 19.4,37.8,938.7,1686,23/02/26,21:12:00 2026-02-23 21:15:40 19.0,37.8,938.0,1686,23/02/26,21:17:00 2026-02-23 21:20:41 19.3,37.9,938.1,1678,23/02/26,21:22:00 2026-02-23 21:25:40 19.4,37.9,939.0,1690,23/02/26,21:27:00 2026-02-23 21:30:40 19.1,38.0,938.5,1687,23/02/26,21:32:00 2026-02-23 21:35:41 19.1,38.0,939.0,1702,23/02/26,21:37:00 2026-02-23 21:40:40 19.5,38.1,939.1,1690,23/02/26,21:42:00 2026-02-23 21:45:41 19.4,38.1,938.9,1691,23/02/26,21:47:00 2026-02-23 21:50:40 19.1,38.2,938.7,1685,23/02/26,21:52:00 2026-02-23 21:55:41 19.2,38.2,938.5,1694,23/02/26,21:57:00 2026-02-23 22:00:41 19.1,38.2,938.8,1681,23/02/26,22:02:00 2026-02-23 22:05:40 19.3,38.2,939.3,1688,23/02/26,22:07:00 2026-02-23 22:10:41 18.9,38.3,939.3,1691,23/02/26,22:12:00 2026-02-23 22:15:40 18.3,38.3,938.6,1691,23/02/26,22:17:00 2026-02-23 22:20:40 18.5,38.3,939.1,1702,23/02/26,22:22:00 2026-02-23 22:25:40 18.2,38.3,939.7,1698,23/02/26,22:27:00 2026-02-23 22:30:40 19.0,38.3,938.8,1680,23/02/26,22:32:00 2026-02-23 22:35:41 18.7,38.3,939.0,1707,23/02/26,22:37:00 2026-02-23 22:40:40 18.4,38.2,939.5,1695,23/02/26,22:42:00 2026-02-23 22:45:41 18.7,38.2,939.5,1685,23/02/26,22:47:00 2026-02-23 22:50:40 18.0,38.1,939.6,1663,23/02/26,22:52:00 2026-02-23 22:55:40 18.2,38.0,939.5,1695,23/02/26,22:57:00 2026-02-23 23:00:41 18.1,37.9,939.9,1691,23/02/26,23:02:00 2026-02-23 23:05:40 18.4,37.8,939.2,1675,23/02/26,23:07:00 2026-02-23 23:10:41 18.0,37.7,939.2,1687,23/02/26,23:12:00 2026-02-23 23:15:40 18.1,37.6,939.5,1681,23/02/26,23:17:00 2026-02-23 23:20:40 17.2,37.5,939.5,1684,23/02/26,23:22:00 2026-02-23 23:25:40 18.1,37.3,939.6,1686,23/02/26,23:27:00 2026-02-23 23:30:40 17.8,37.2,939.0,1684,23/02/26,23:32:00 2026-02-23 23:35:41 17.9,37.1,939.7,1694,23/02/26,23:37:00 2026-02-23 23:40:40 17.6,37.0,938.9,1705,23/02/26,23:42:00 2026-02-23 23:45:41 18.2,36.9,939.3,1687,23/02/26,23:47:00 2026-02-23 23:50:40 17.4,36.8,939.7,1678,23/02/26,23:52:00 2026-02-23 23:55:40 17.4,36.7,939.1,1669,23/02/26,23:57:00 2026-02-24 00:00:41 17.0,36.6,939.2,1684,24/02/26,00:02:00 2026-02-24 00:05:40 17.2,36.5,941.2,1668,24/02/26,00:07:00 2026-02-24 00:10:41 17.5,36.5,939.5,1678,24/02/26,00:12:00 2026-02-24 00:15:40 17.0,36.4,940.4,1667,24/02/26,00:17:00 2026-02-24 00:20:40 17.5,36.4,939.7,1672,24/02/26,00:22:00 2026-02-24 00:25:41 17.3,36.5,941.4,1665,24/02/26,00:27:00 2026-02-24 00:30:40 17.8,36.5,939.8,1677,24/02/26,00:32:00 2026-02-24 00:35:41 17.3,36.5,939.4,1678,24/02/26,00:37:00 2026-02-24 00:40:40 17.4,36.6,939.7,1677,24/02/26,00:42:00 2026-02-24 00:45:40 17.3,36.6,941.0,1669,24/02/26,00:47:00 2026-02-24 00:50:40 17.0,36.7,939.7,1688,24/02/26,00:52:00 2026-02-24 00:55:40 17.8,36.8,939.5,1692,24/02/26,00:57:00 2026-02-24 01:00:41 17.4,36.8,940.0,1680,24/02/26,01:02:00 2026-02-24 01:05:40 17.0,36.9,941.9,1682,24/02/26,01:07:00 2026-02-24 01:10:40 17.3,37.0,940.0,1677,24/02/26,01:12:00 2026-02-24 01:15:40 17.1,37.1,939.7,1670,24/02/26,01:17:00 2026-02-24 01:20:40 17.0,37.1,939.5,1695,24/02/26,01:22:00 2026-02-24 01:25:41 17.1,37.2,941.2,1683,24/02/26,01:27:00 2026-02-24 01:30:40 17.1,37.3,939.8,1690,24/02/26,01:32:00 2026-02-24 01:35:40 17.3,37.4,939.6,1685,24/02/26,01:37:00 2026-02-24 01:40:40 17.3,37.5,939.5,1674,24/02/26,01:42:00 2026-02-24 01:45:40 17.0,37.6,941.3,1682,24/02/26,01:47:00 2026-02-24 01:50:41 17.2,37.6,938.9,1691,24/02/26,01:52:00 2026-02-24 01:55:40 16.9,37.6,939.1,1694,24/02/26,01:57:00 2026-02-24 02:00:40 16.6,37.6,939.0,1697,24/02/26,02:02:00 2026-02-24 02:05:40 17.0,37.6,940.8,1675,24/02/26,02:07:00 2026-02-24 02:10:40 17.3,37.6,938.1,1667,24/02/26,02:12:00 2026-02-24 02:15:41 17.5,37.5,939.0,1693,24/02/26,02:17:00 2026-02-24 02:20:40 17.0,37.5,938.8,1687,24/02/26,02:22:00 2026-02-24 02:25:40 17.4,37.5,940.3,1685,24/02/26,02:27:00 2026-02-24 02:30:41 16.7,37.4,938.6,1668,24/02/26,02:32:00 2026-02-24 02:35:40 16.9,37.4,938.4,1680,24/02/26,02:37:00 2026-02-24 02:40:40 17.7,37.3,939.6,1681,24/02/26,02:42:00 2026-02-24 02:45:40 16.5,37.2,940.0,1690,24/02/26,02:47:00 2026-02-24 02:50:40 17.1,37.0,938.1,1680,24/02/26,02:52:00 2026-02-24 02:55:41 16.4,36.8,938.2,1668,24/02/26,02:57:00 2026-02-24 03:00:40 16.7,36.6,938.0,1693,24/02/26,03:02:00 2026-02-24 03:05:40 17.2,36.5,940.1,1669,24/02/26,03:07:00 2026-02-24 03:10:40 17.4,36.3,937.9,1671,24/02/26,03:12:00 2026-02-24 03:15:40 16.2,36.2,937.0,1677,24/02/26,03:17:00 2026-02-24 03:20:41 17.7,36.1,937.6,1669,24/02/26,03:22:00 2026-02-24 03:25:40 17.1,36.1,939.1,1679,24/02/26,03:27:00 2026-02-24 03:30:40 17.0,36.0,937.1,1679,24/02/26,03:32:00 2026-02-24 03:35:40 17.4,36.0,937.6,1683,24/02/26,03:37:00 2026-02-24 03:40:40 16.9,35.9,937.1,1697,24/02/26,03:42:00 2026-02-24 03:45:41 16.8,35.9,938.9,1679,24/02/26,03:47:00 2026-02-24 03:50:40 17.4,36.0,937.2,1678,24/02/26,03:52:00 2026-02-24 03:55:40 17.1,36.0,937.2,1683,24/02/26,03:57:00 2026-02-24 04:00:40 17.0,36.1,936.4,1680,24/02/26,04:02:00 2026-02-24 04:05:40 16.9,36.2,937.8,1687,24/02/26,04:07:00 2026-02-24 04:10:41 17.0,36.3,935.9,1684,24/02/26,04:12:00 2026-02-24 04:15:40 16.7,36.4,936.6,1680,24/02/26,04:17:00 2026-02-24 04:20:40 17.1,36.5,936.7,1682,24/02/26,04:22:00 2026-02-24 04:25:40 17.9,36.6,937.5,1678,24/02/26,04:27:00 2026-02-24 04:30:40 17.1,36.7,935.3,1684,24/02/26,04:32:00 2026-02-24 04:35:41 17.1,36.7,936.0,1677,24/02/26,04:37:00 2026-02-24 04:40:40 17.3,36.8,935.8,1684,24/02/26,04:42:00 2026-02-24 04:45:41 16.5,36.9,937.2,1693,24/02/26,04:47:00 2026-02-24 04:50:40 17.0,37.0,935.8,1682,24/02/26,04:52:00 2026-02-24 04:55:40 16.6,37.0,934.7,1684,24/02/26,04:57:00 2026-02-24 05:00:40 16.5,37.1,935.6,1695,24/02/26,05:02:00 2026-02-24 05:05:40 17.2,37.2,936.6,1684,24/02/26,05:07:00 2026-02-24 05:10:40 17.8,37.2,935.8,1690,24/02/26,05:12:00 2026-02-24 05:15:40 16.9,37.3,935.5,1697,24/02/26,05:17:00 2026-02-24 05:20:40 17.3,37.3,934.4,1678,24/02/26,05:22:00 2026-02-24 05:25:41 16.8,37.4,936.7,1689,24/02/26,05:27:00 2026-02-24 05:30:40 17.1,37.5,934.8,1678,24/02/26,05:32:00 2026-02-24 05:35:40 17.1,37.5,934.2,1705,24/02/26,05:37:00 2026-02-24 05:40:40 17.0,37.6,934.3,1691,24/02/26,05:42:00 2026-02-24 05:45:40 17.0,37.6,936.4,1673,24/02/26,05:47:00 2026-02-24 05:50:41 17.6,37.7,935.2,1701,24/02/26,05:52:00 2026-02-24 05:55:40 17.9,37.7,934.1,1688,24/02/26,05:57:00 2026-02-24 06:00:40 17.4,37.8,934.6,1699,24/02/26,06:02:00 2026-02-24 06:05:40 17.5,37.9,937.0,1681,24/02/26,06:07:00 2026-02-24 06:10:40 17.2,37.9,934.5,1691,24/02/26,06:12:00 2026-02-24 06:15:41 17.3,38.0,934.2,1710,24/02/26,06:17:00 2026-02-24 06:20:40 17.1,38.0,934.4,1703,24/02/26,06:22:00 2026-02-24 06:25:40 17.2,38.0,935.7,1708,24/02/26,06:27:00 2026-02-24 06:30:40 17.9,38.0,934.2,1693,24/02/26,06:32:00 2026-02-24 06:35:40 17.4,38.0,933.8,1691,24/02/26,06:37:00 2026-02-24 06:40:40 17.7,38.0,933.7,1691,24/02/26,06:42:00 2026-02-24 06:45:40 17.5,37.9,935.9,1697,24/02/26,06:47:00 2026-02-24 06:50:40 18.0,37.8,933.6,1682,24/02/26,06:52:00 2026-02-24 06:55:40 17.9,37.7,933.8,1702,24/02/26,06:57:00 2026-02-24 07:00:40 17.8,37.6,933.7,1697,24/02/26,07:02:00 2026-02-24 07:05:40 16.8,37.5,935.5,1689,24/02/26,07:07:00 2026-02-24 07:10:40 17.8,37.4,933.5,1694,24/02/26,07:12:00 2026-02-24 07:15:40 17.6,37.3,933.8,1688,24/02/26,07:17:00 2026-02-24 07:20:40 17.7,37.2,933.4,1683,24/02/26,07:22:00 2026-02-24 07:25:40 18.3,37.0,935.1,1696,24/02/26,07:27:00 2026-02-24 07:30:40 17.8,36.9,933.6,1690,24/02/26,07:32:00 2026-02-24 07:35:40 18.2,36.8,934.2,1693,24/02/26,07:37:00 2026-02-24 07:40:40 17.5,36.7,933.3,1692,24/02/26,07:42:00 2026-02-24 07:45:40 17.6,36.6,935.7,1697,24/02/26,07:47:00 2026-02-24 07:50:40 17.3,36.5,933.4,1678,24/02/26,07:52:00 2026-02-24 07:55:40 17.7,36.4,933.4,1684,24/02/26,07:57:00 2026-02-24 08:00:40 17.5,36.3,933.6,1681,24/02/26,08:02:00 2026-02-24 08:05:40 17.5,36.2,935.5,1678,24/02/26,08:07:00 2026-02-24 08:10:40 17.4,36.1,933.3,1684,24/02/26,08:12:00 2026-02-24 08:15:40 18.2,36.1,934.0,1677,24/02/26,08:17:00 2026-02-24 08:20:40 17.3,36.1,933.8,1682,24/02/26,08:22:00 2026-02-24 08:25:40 18.1,36.1,935.3,1682,24/02/26,08:27:00 2026-02-24 08:30:40 18.1,36.1,933.4,1667,24/02/26,08:32:00 2026-02-24 08:35:40 17.6,36.2,933.2,1687,24/02/26,08:37:00 2026-02-24 08:40:40 17.8,36.3,933.8,1700,24/02/26,08:42:00 2026-02-24 08:45:40 17.6,36.3,934.7,1676,24/02/26,08:47:00 2026-02-24 08:50:40 17.3,36.4,933.1,1680,24/02/26,08:52:00 2026-02-24 08:55:40 18.0,36.5,932.9,1679,24/02/26,08:57:00 2026-02-24 09:00:40 17.6,36.6,933.9,1684,24/02/26,09:02:00 2026-02-24 09:05:40 17.4,36.7,935.0,1678,24/02/26,09:07:00 2026-02-24 09:10:40 17.6,36.7,933.1,1686,24/02/26,09:12:00 2026-02-24 09:15:40 17.0,36.8,933.4,1688,24/02/26,09:17:00 2026-02-24 09:20:40 17.5,36.9,933.1,1696,24/02/26,09:22:00 2026-02-24 09:25:40 18.0,37.0,935.1,1692,24/02/26,09:27:00 2026-02-24 09:30:40 17.4,37.1,933.5,1680,24/02/26,09:32:00 2026-02-24 09:35:40 17.5,37.2,932.9,1698,24/02/26,09:37:00 2026-02-24 09:40:40 17.3,37.2,933.4,1688,24/02/26,09:42:00 2026-02-24 09:45:40 17.5,37.3,935.5,1690,24/02/26,09:47:00 2026-02-24 09:50:40 17.3,37.4,933.1,1678,24/02/26,09:52:00 2026-02-24 09:55:40 17.0,37.5,933.2,1694,24/02/26,09:57:00 2026-02-24 10:00:40 17.0,37.5,933.9,1688,24/02/26,10:02:00 2026-02-24 10:05:40 16.7,37.6,934.7,1695,24/02/26,10:07:00 2026-02-24 10:10:41 16.7,37.7,933.1,1688,24/02/26,10:12:00 2026-02-24 10:15:40 17.0,37.8,934.1,1691,24/02/26,10:17:00 2026-02-24 10:20:40 17.0,37.8,933.7,1704,24/02/26,10:22:00 2026-02-24 10:25:40 16.6,37.9,935.3,1688,24/02/26,10:27:00 2026-02-24 10:30:40 17.0,37.9,933.7,1694,24/02/26,10:32:00 2026-02-24 10:35:40 16.2,37.8,933.2,1680,24/02/26,10:37:00 2026-02-24 10:40:40 16.5,37.8,934.0,1703,24/02/26,10:42:00 2026-02-24 10:45:40 17.3,37.7,935.2,1701,24/02/26,10:47:00 2026-02-24 10:50:40 16.7,37.7,934.2,1692,24/02/26,10:52:00 2026-02-24 10:55:40 16.4,37.6,933.7,1680,24/02/26,10:57:00 2026-02-24 11:00:40 16.9,37.5,933.6,1685,24/02/26,11:02:00 2026-02-24 11:05:40 16.4,37.4,936.0,1690,24/02/26,11:07:00 2026-02-24 11:10:40 16.8,37.2,934.5,1683,24/02/26,11:12:00 2026-02-24 11:15:40 16.6,37.1,933.7,1686,24/02/26,11:17:00 2026-02-24 11:20:40 17.2,37.0,933.7,1676,24/02/26,11:22:00 2026-02-24 11:25:40 17.2,36.9,935.5,1690,24/02/26,11:27:00 2026-02-24 11:30:40 16.7,36.8,933.5,1674,24/02/26,11:32:00 2026-02-24 11:35:40 17.0,36.7,934.2,1704,24/02/26,11:37:00 2026-02-24 11:40:40 16.7,36.6,933.6,1686,24/02/26,11:42:00 2026-02-24 11:45:40 17.4,36.5,935.5,1685,24/02/26,11:47:00 2026-02-24 11:50:40 17.2,36.4,933.3,1685,24/02/26,11:52:00 2026-02-24 11:55:40 17.2,36.3,934.3,1698,24/02/26,11:57:00 2026-02-24 12:00:40 17.1,36.2,934.0,1693,24/02/26,12:02:00 2026-02-24 12:05:40 16.8,36.2,935.7,1674,24/02/26,12:07:00 2026-02-24 12:10:40 17.5,36.2,934.2,1691,24/02/26,12:12:00 2026-02-24 12:15:40 17.6,36.2,934.1,1683,24/02/26,12:17:00 2026-02-24 12:20:40 17.7,36.2,934.4,1691,24/02/26,12:22:00 2026-02-24 12:25:40 17.4,36.3,935.5,1674,24/02/26,12:27:00 2026-02-24 12:30:40 17.0,36.4,934.4,1678,24/02/26,12:32:00 2026-02-24 12:35:40 16.8,36.4,933.5,1680,24/02/26,12:37:00 2026-02-24 12:40:40 17.6,36.5,933.3,1689,24/02/26,12:42:00 2026-02-24 12:45:40 17.4,36.6,935.7,1680,24/02/26,12:47:00 2026-02-24 12:50:40 17.4,36.7,933.5,1684,24/02/26,12:52:00 2026-02-24 12:55:40 17.1,36.8,933.8,1701,24/02/26,12:57:00 2026-02-24 13:00:40 17.4,36.9,933.3,1687,24/02/26,13:02:00 2026-02-24 13:05:40 16.7,37.0,935.0,1674,24/02/26,13:07:00 2026-02-24 13:10:40 17.1,37.1,933.6,1674,24/02/26,13:12:00 2026-02-24 13:15:40 17.3,37.1,933.9,1693,24/02/26,13:17:00 2026-02-24 13:20:40 17.5,37.2,933.9,1703,24/02/26,13:22:00 2026-02-24 13:25:40 17.6,37.3,936.1,1685,24/02/26,13:27:00 2026-02-24 13:30:40 17.2,37.4,933.7,1676,24/02/26,13:32:00 2026-02-24 13:35:40 17.6,37.5,933.8,1685,24/02/26,13:37:00 2026-02-24 13:40:40 17.6,37.6,934.1,1709,24/02/26,13:42:00 2026-02-24 13:45:40 17.3,37.6,936.1,1674,24/02/26,13:47:00 2026-02-24 13:50:40 17.9,37.7,934.1,1695,24/02/26,13:52:00 2026-02-24 13:55:40 17.1,37.8,933.7,1700,24/02/26,13:57:00 2026-02-24 14:00:40 18.0,37.9,933.3,1690,24/02/26,14:02:00 2026-02-24 14:05:40 17.2,37.9,935.4,1703,24/02/26,14:07:00 2026-02-24 14:10:40 17.8,38.0,933.4,1696,24/02/26,14:12:00 2026-02-24 14:15:40 17.6,38.0,934.0,1698,24/02/26,14:17:00 2026-02-24 14:20:40 18.1,37.9,934.3,1687,24/02/26,14:22:00 2026-02-24 14:25:40 17.6,37.9,936.2,1701,24/02/26,14:27:00 2026-02-24 14:30:40 17.7,37.8,934.3,1694,24/02/26,14:32:00 2026-02-24 14:35:40 17.5,37.7,934.2,1706,24/02/26,14:37:00 2026-02-24 14:40:40 18.2,37.6,934.7,1685,24/02/26,14:42:00 2026-02-24 14:45:40 17.1,37.5,936.0,1691,24/02/26,14:47:00 2026-02-24 14:50:40 17.9,37.4,934.0,1697,24/02/26,14:52:00 2026-02-24 14:55:40 18.0,37.3,934.4,1695,24/02/26,14:57:00 2026-02-24 15:00:40 18.0,37.2,934.1,1693,24/02/26,15:02:00 2026-02-24 15:05:40 18.0,37.1,935.8,1692,24/02/26,15:07:00 2026-02-24 15:10:40 17.3,37.0,933.5,1690,24/02/26,15:12:00 2026-02-24 15:15:40 17.7,36.9,933.7,1668,24/02/26,15:17:00 2026-02-24 15:20:40 17.7,36.7,933.3,1676,24/02/26,15:22:00 2026-02-24 15:25:40 17.6,36.6,935.8,1690,24/02/26,15:27:00 2026-02-24 15:30:40 17.6,36.5,934.2,1683,24/02/26,15:32:00 2026-02-24 15:35:40 17.5,36.4,933.8,1702,24/02/26,15:37:00 2026-02-24 15:40:40 18.6,36.3,934.2,1681,24/02/26,15:42:00 2026-02-24 15:45:40 17.8,36.2,935.4,1676,24/02/26,15:47:00 2026-02-24 15:50:40 18.0,36.1,933.5,1681,24/02/26,15:52:00 2026-02-24 15:55:40 18.4,36.1,933.7,1688,24/02/26,15:57:00 2026-02-24 16:00:40 18.3,36.0,933.6,1665,24/02/26,16:02:00 2026-02-24 16:05:40 17.9,36.0,935.3,1685,24/02/26,16:07:00 2026-02-24 16:10:40 18.4,36.1,933.4,1683,24/02/26,16:12:00 2026-02-24 16:15:40 18.1,36.1,933.4,1697,24/02/26,16:17:00 2026-02-24 16:20:40 18.2,36.2,933.6,1687,24/02/26,16:22:00 2026-02-24 16:25:40 18.1,36.3,935.2,1677,24/02/26,16:27:00 2026-02-24 16:30:40 17.9,36.3,933.8,1692,24/02/26,16:32:00 2026-02-24 16:35:40 18.2,36.4,933.8,1669,24/02/26,16:37:00 2026-02-24 16:40:40 18.1,36.5,932.8,1688,24/02/26,16:42:00 2026-02-24 16:45:40 17.9,36.6,935.9,1666,24/02/26,16:47:00 2026-02-24 16:50:40 18.0,36.7,933.4,1676,24/02/26,16:52:00 2026-02-24 16:55:40 18.3,36.8,932.8,1690,24/02/26,16:57:00 2026-02-24 17:00:40 17.7,36.9,933.5,1691,24/02/26,17:02:00 2026-02-24 17:05:40 17.8,37.0,934.7,1690,24/02/26,17:07:00 2026-02-24 17:10:40 17.8,37.1,932.8,1696,24/02/26,17:12:00 2026-02-24 17:15:40 18.5,37.3,933.1,1701,24/02/26,17:17:00 2026-02-24 17:20:40 18.1,37.4,933.8,1690,24/02/26,17:22:00 2026-02-24 17:25:40 18.6,37.5,935.2,1692,24/02/26,17:27:00 2026-02-24 17:30:40 17.8,37.5,933.1,1705,24/02/26,17:32:00 2026-02-24 17:35:40 18.1,37.6,933.6,1693,24/02/26,17:37:00 2026-02-24 17:40:40 17.8,37.6,933.3,1705,24/02/26,17:42:00 2026-02-24 17:45:40 17.4,37.6,934.5,1709,24/02/26,17:47:00 2026-02-24 17:50:40 17.5,37.6,933.6,1687,24/02/26,17:52:00 2026-02-24 17:55:40 17.9,37.6,933.4,1689,24/02/26,17:57:00 2026-02-24 18:00:40 17.8,37.5,933.1,1703,24/02/26,18:02:00 2026-02-24 18:05:40 18.0,37.4,934.4,1689,24/02/26,18:07:00 2026-02-24 18:10:40 18.1,37.4,933.7,1681,24/02/26,18:12:00 2026-02-24 18:15:40 17.9,37.3,932.6,1689,24/02/26,18:17:00 2026-02-24 18:20:40 17.7,37.2,933.4,1686,24/02/26,18:22:00 2026-02-24 18:25:40 17.3,37.1,935.3,1678,24/02/26,18:27:00 2026-02-24 18:30:40 17.5,37.0,932.7,1693,24/02/26,18:32:00 2026-02-24 18:35:40 17.4,36.8,933.4,1686,24/02/26,18:37:00 2026-02-24 18:40:40 17.5,36.7,933.4,1690,24/02/26,18:42:00 2026-02-24 18:45:40 17.6,36.6,935.1,1670,24/02/26,18:47:00 2026-02-24 18:50:40 17.6,36.5,933.4,1698,24/02/26,18:52:00 2026-02-24 18:55:40 17.7,36.4,934.0,1680,24/02/26,18:57:00 2026-02-24 19:00:40 18.0,36.3,933.1,1672,24/02/26,19:02:00 2026-02-24 19:05:40 17.4,36.2,935.4,1682,24/02/26,19:07:00 2026-02-24 19:10:40 17.7,36.1,933.5,1681,24/02/26,19:12:00 2026-02-24 19:15:40 17.8,36.0,933.2,1703,24/02/26,19:17:00 2026-02-24 19:20:40 18.1,36.0,933.1,1684,24/02/26,19:22:00 2026-02-24 19:25:40 18.0,36.0,935.2,1683,24/02/26,19:27:00 2026-02-24 19:30:40 17.9,36.0,933.6,1664,24/02/26,19:32:00 2026-02-24 19:35:40 18.1,36.1,933.6,1676,24/02/26,19:37:00 2026-02-24 19:40:40 17.7,36.1,933.0,1675,24/02/26,19:42:00 2026-02-24 19:45:40 18.8,36.2,935.5,1695,24/02/26,19:47:00 2026-02-24 19:50:40 18.7,36.3,933.5,1685,24/02/26,19:52:00 2026-02-24 19:55:40 18.3,36.3,933.3,1684,24/02/26,19:57:00 2026-02-24 20:00:40 18.1,36.4,933.3,1683,24/02/26,20:02:00 2026-02-24 20:05:40 17.9,36.5,935.2,1694,24/02/26,20:07:00 2026-02-24 20:10:40 17.7,36.6,933.4,1685,24/02/26,20:12:00 2026-02-24 20:15:40 18.1,36.7,933.8,1679,24/02/26,20:17:00 2026-02-24 20:20:40 18.0,36.8,933.6,1702,24/02/26,20:22:00 2026-02-24 20:25:40 18.1,36.8,935.0,1684,24/02/26,20:27:00 2026-02-24 20:30:40 18.1,36.9,933.0,1687,24/02/26,20:32:00 2026-02-24 20:35:40 17.8,37.0,933.7,1685,24/02/26,20:37:00 2026-02-24 20:40:40 18.2,37.1,933.3,1689,24/02/26,20:42:00 2026-02-24 20:45:40 18.2,37.2,935.2,1675,24/02/26,20:47:00 2026-02-24 20:50:40 18.2,37.3,933.2,1681,24/02/26,20:52:00 2026-02-24 20:55:40 17.3,37.3,933.5,1689,24/02/26,20:57:00 2026-02-24 21:00:40 16.8,37.4,933.9,1682,24/02/26,21:02:00 2026-02-24 21:05:40 18.2,37.5,935.7,1682,24/02/26,21:07:00 2026-02-24 21:10:40 18.2,37.6,934.0,1686,24/02/26,21:12:00 2026-02-24 21:15:40 18.3,37.6,933.6,1695,24/02/26,21:17:00 2026-02-24 21:20:40 18.3,37.7,932.4,1685,24/02/26,21:22:00 2026-02-24 21:25:40 17.4,37.6,934.6,1685,24/02/26,21:27:00 2026-02-24 21:30:40 17.5,37.6,932.4,1688,24/02/26,21:32:00 2026-02-24 21:35:40 18.2,37.6,932.1,1691,24/02/26,21:37:00 2026-02-24 21:40:40 17.8,37.6,932.5,1693,24/02/26,21:42:00 2026-02-24 21:45:40 18.2,37.6,934.7,1676,24/02/26,21:47:00 2026-02-24 21:50:40 18.0,37.5,932.8,1685,24/02/26,21:52:00 2026-02-24 21:55:40 18.1,37.5,932.5,1676,24/02/26,21:57:00 2026-02-24 22:00:40 18.0,37.5,932.6,1706,24/02/26,22:02:00 2026-02-24 22:05:40 17.2,37.4,935.1,1686,24/02/26,22:07:00 2026-02-24 22:10:40 18.2,37.4,933.0,1683,24/02/26,22:12:00 2026-02-24 22:15:40 18.1,37.3,933.2,1697,24/02/26,22:17:00 2026-02-24 22:20:40 18.3,37.2,932.6,1687,24/02/26,22:22:00 2026-02-24 22:25:40 18.2,37.2,935.0,1690,24/02/26,22:27:00 2026-02-24 22:30:40 18.5,37.1,933.5,1693,24/02/26,22:32:00 2026-02-24 22:35:40 18.6,37.0,933.5,1691,24/02/26,22:37:00 2026-02-24 22:40:40 18.2,36.9,932.7,1684,24/02/26,22:42:00 2026-02-24 22:45:40 18.2,36.9,935.7,1695,24/02/26,22:47:00 2026-02-24 22:50:40 17.9,36.8,933.5,1692,24/02/26,22:52:00 2026-02-24 22:55:40 18.4,36.7,934.1,1691,24/02/26,22:57:00 2026-02-24 23:00:40 18.1,36.7,933.0,1696,24/02/26,23:02:00 2026-02-24 23:05:40 17.6,36.6,935.5,1683,24/02/26,23:07:00 2026-02-24 23:10:40 17.8,36.5,933.0,1679,24/02/26,23:12:00 2026-02-24 23:15:40 17.9,36.4,933.7,1688,24/02/26,23:17:00 2026-02-24 23:20:40 17.1,36.4,933.4,1680,24/02/26,23:22:00 2026-02-24 23:25:40 18.0,36.4,935.7,1677,24/02/26,23:27:00 2026-02-24 23:30:40 18.3,36.4,933.8,1667,24/02/26,23:32:00 2026-02-24 23:35:40 18.2,36.5,933.6,1707,24/02/26,23:37:00 2026-02-24 23:40:40 18.2,36.5,933.2,1692,24/02/26,23:42:00 2026-02-24 23:45:40 17.9,36.6,935.4,1697,24/02/26,23:47:00 2026-02-24 23:50:40 18.5,36.7,933.6,1682,24/02/26,23:52:00 2026-02-24 23:55:40 18.2,36.7,933.1,1685,24/02/26,23:57:00 2026-02-25 00:00:40 18.3,36.8,933.3,1710,25/02/26,00:02:00 2026-02-25 00:05:40 17.7,36.9,934.5,1690,25/02/26,00:07:00 2026-02-25 00:10:40 17.3,37.0,932.6,1706,25/02/26,00:12:00 2026-02-25 00:15:40 18.7,37.1,932.9,1699,25/02/26,00:17:00 2026-02-25 00:20:40 17.9,37.2,932.6,1698,25/02/26,00:22:00 2026-02-25 00:25:40 17.7,37.3,932.9,1678,25/02/26,00:27:00 2026-02-25 00:30:40 17.8,37.4,933.3,1688,25/02/26,00:32:00 2026-02-25 00:35:40 18.1,37.5,933.0,1680,25/02/26,00:37:00 2026-02-25 00:40:40 18.3,37.6,932.9,1684,25/02/26,00:42:00 2026-02-25 00:45:40 17.5,37.6,932.4,1700,25/02/26,00:47:00 2026-02-25 00:50:40 17.8,37.6,933.1,1683,25/02/26,00:52:00 2026-02-25 00:55:40 17.4,37.6,933.1,1693,25/02/26,00:57:00 2026-02-25 01:00:40 17.5,37.5,932.9,1701,25/02/26,01:02:00 2026-02-25 01:05:40 17.9,37.5,932.8,1700,25/02/26,01:07:00 2026-02-25 01:10:40 18.2,37.4,932.6,1704,25/02/26,01:12:00 2026-02-25 01:15:40 17.9,37.3,932.8,1694,25/02/26,01:17:00 2026-02-25 01:20:40 17.7,37.3,933.2,1694,25/02/26,01:22:00 2026-02-25 01:25:40 17.6,37.2,932.0,1695,25/02/26,01:27:00 2026-02-25 01:30:40 17.5,37.1,933.5,1694,25/02/26,01:32:00 2026-02-25 01:35:40 17.8,37.0,932.3,1695,25/02/26,01:37:00 2026-02-25 01:40:40 17.4,37.0,932.6,1692,25/02/26,01:42:00 2026-02-25 01:45:40 17.0,36.9,932.4,1691,25/02/26,01:47:00 2026-02-25 01:50:40 17.5,36.8,932.9,1679,25/02/26,01:52:00 2026-02-25 01:55:40 17.5,36.7,933.0,1694,25/02/26,01:57:00 2026-02-25 02:00:40 17.8,36.6,932.6,1688,25/02/26,02:02:00 2026-02-25 02:05:40 17.4,36.5,933.1,1680,25/02/26,02:07:00 2026-02-25 02:10:40 17.9,36.4,932.4,1687,25/02/26,02:12:00 2026-02-25 02:15:40 18.0,36.3,932.9,1692,25/02/26,02:17:00 2026-02-25 02:20:40 17.6,36.2,932.8,1687,25/02/26,02:22:00 2026-02-25 02:25:40 18.0,36.0,932.1,1680,25/02/26,02:27:00 2026-02-25 02:30:40 17.6,35.9,931.3,1689,25/02/26,02:32:00 2026-02-25 02:35:40 17.4,35.8,932.0,1700,25/02/26,02:37:00 2026-02-25 02:40:40 17.9,35.7,932.2,1688,25/02/26,02:42:00 2026-02-25 02:45:40 17.3,35.6,932.3,1674,25/02/26,02:47:00 2026-02-25 02:50:40 18.1,35.6,932.4,1676,25/02/26,02:52:00 2026-02-25 02:55:40 17.1,35.6,932.0,1691,25/02/26,02:57:00 2026-02-25 03:00:40 17.4,35.6,932.1,1683,25/02/26,03:02:00 2026-02-25 03:05:40 17.3,35.6,931.9,1687,25/02/26,03:07:00 2026-02-25 03:10:40 17.4,35.7,932.2,1691,25/02/26,03:12:00 2026-02-25 03:15:40 17.7,35.8,932.1,1692,25/02/26,03:17:00 2026-02-25 03:20:40 17.2,35.8,932.7,1677,25/02/26,03:22:00 2026-02-25 03:25:40 17.2,35.9,931.9,1703,25/02/26,03:27:00 2026-02-25 03:30:40 17.0,36.0,931.9,1691,25/02/26,03:32:00 2026-02-25 03:35:40 16.9,36.1,932.0,1692,25/02/26,03:37:00 2026-02-25 03:40:40 16.9,36.2,932.1,1693,25/02/26,03:42:00 2026-02-25 03:45:40 17.1,36.3,931.9,1693,25/02/26,03:47:00 2026-02-25 03:50:40 17.0,36.4,931.9,1686,25/02/26,03:52:00 2026-02-25 03:55:40 17.3,36.5,932.5,1702,25/02/26,03:57:00 2026-02-25 04:00:40 17.1,36.6,931.9,1684,25/02/26,04:02:00 2026-02-25 04:05:40 16.7,36.7,932.1,1698,25/02/26,04:07:00 2026-02-25 04:10:40 17.0,36.8,931.7,1702,25/02/26,04:12:00 2026-02-25 04:15:40 17.0,36.9,932.6,1688,25/02/26,04:17:00 2026-02-25 04:20:40 16.9,37.0,931.8,1679,25/02/26,04:22:00 2026-02-25 04:25:40 16.8,37.2,931.9,1698,25/02/26,04:27:00 2026-02-25 04:30:40 17.0,37.3,932.2,1685,25/02/26,04:32:00 2026-02-25 04:35:40 17.1,37.4,931.3,1693,25/02/26,04:37:00 2026-02-25 04:40:40 17.2,37.5,932.1,1694,25/02/26,04:42:00 2026-02-25 04:45:40 17.0,37.5,931.5,1688,25/02/26,04:47:00 2026-02-25 04:50:40 16.8,37.6,931.7,1711,25/02/26,04:52:00 2026-02-25 04:55:40 16.2,37.7,932.2,1710,25/02/26,04:57:00 2026-02-25 05:00:40 16.5,37.8,932.1,1698,25/02/26,05:02:00 2026-02-25 05:05:40 17.2,37.8,932.0,1690,25/02/26,05:07:00 2026-02-25 05:10:40 17.1,37.9,931.8,1698,25/02/26,05:12:00 2026-02-25 05:15:40 16.9,37.9,931.5,1678,25/02/26,05:17:00 2026-02-25 05:20:40 16.8,37.8,931.7,1695,25/02/26,05:22:00 2026-02-25 05:25:40 16.6,37.8,931.9,1687,25/02/26,05:27:00 2026-02-25 05:30:40 16.6,37.7,931.8,1702,25/02/26,05:32:00 2026-02-25 05:35:40 16.6,37.6,931.5,1695,25/02/26,05:37:00 2026-02-25 05:40:40 16.8,37.5,931.8,1700,25/02/26,05:42:00 2026-02-25 05:45:40 17.1,37.4,931.5,1689,25/02/26,05:47:00 2026-02-25 05:50:40 17.2,37.3,932.3,1692,25/02/26,05:52:00 2026-02-25 05:55:40 16.5,37.2,931.5,1694,25/02/26,05:57:00 2026-02-25 06:00:40 17.0,37.1,932.0,1696,25/02/26,06:02:00 2026-02-25 06:05:40 17.1,37.0,931.9,1703,25/02/26,06:07:00 2026-02-25 06:10:40 16.8,36.9,932.2,1697,25/02/26,06:12:00 2026-02-25 06:15:40 16.8,36.8,931.6,1677,25/02/26,06:17:00 2026-02-25 06:20:40 16.9,36.6,931.7,1686,25/02/26,06:22:00 2026-02-25 06:25:40 16.7,36.5,931.5,1685,25/02/26,06:27:00 2026-02-25 06:30:40 17.1,36.5,931.4,1685,25/02/26,06:32:00 2026-02-25 06:35:40 16.9,36.4,931.9,1676,25/02/26,06:37:00 2026-02-25 06:40:40 16.8,36.4,931.9,1694,25/02/26,06:42:00 2026-02-25 06:45:40 16.8,36.4,931.6,1695,25/02/26,06:47:00 2026-02-25 06:50:40 16.8,36.4,931.7,1696,25/02/26,06:52:00 2026-02-25 06:55:40 16.7,36.5,931.4,1689,25/02/26,06:57:00 2026-02-25 07:00:40 16.7,36.5,931.6,1669,25/02/26,07:02:00 2026-02-25 07:05:40 17.0,36.5,932.2,1685,25/02/26,07:07:00 2026-02-25 07:10:40 16.8,36.6,931.6,1691,25/02/26,07:12:00 2026-02-25 07:15:40 17.1,36.6,931.8,1687,25/02/26,07:17:00 2026-02-25 07:20:40 16.9,36.7,931.7,1685,25/02/26,07:22:00 2026-02-25 07:25:40 17.5,36.7,931.8,1682,25/02/26,07:27:00 2026-02-25 07:30:40 17.2,36.8,931.4,1708,25/02/26,07:32:00 2026-02-25 07:35:40 17.7,36.8,931.9,1682,25/02/26,07:37:00 2026-02-25 07:40:40 17.7,36.9,931.6,1696,25/02/26,07:42:00 2026-02-25 07:45:40 17.6,37.0,931.1,1694,25/02/26,07:47:00 2026-02-25 07:50:40 17.6,37.0,931.3,1692,25/02/26,07:52:00 2026-02-25 07:55:40 17.5,37.1,931.6,1691,25/02/26,07:57:00 2026-02-25 08:00:40 17.7,37.1,932.2,1696,25/02/26,08:02:00 2026-02-25 08:05:40 17.3,37.2,931.5,1686,25/02/26,08:07:00 2026-02-25 08:10:40 17.3,37.2,931.9,1687,25/02/26,08:12:00 2026-02-25 08:15:40 17.4,37.3,931.3,1675,25/02/26,08:17:00 2026-02-25 08:20:40 17.7,37.4,931.7,1715,25/02/26,08:22:00 2026-02-25 08:25:40 17.5,37.4,931.2,1684,25/02/26,08:27:00 2026-02-25 08:30:40 17.4,37.5,931.4,1693,25/02/26,08:32:00 2026-02-25 08:35:40 17.3,37.5,931.5,1681,25/02/26,08:37:00 2026-02-25 08:40:40 17.0,37.6,932.0,1693,25/02/26,08:42:00 2026-02-25 08:45:40 17.2,37.7,931.9,1695,25/02/26,08:47:00 2026-02-25 08:50:40 17.6,37.7,931.6,1697,25/02/26,08:52:00 2026-02-25 08:55:40 17.3,37.8,931.7,1679,25/02/26,08:57:00 2026-02-25 09:00:40 17.6,37.8,931.6,1689,25/02/26,09:02:00 2026-02-25 09:05:40 17.2,37.9,931.1,1684,25/02/26,09:07:00 2026-02-25 09:10:40 16.9,37.9,931.6,1705,25/02/26,09:12:00 2026-02-25 09:15:40 17.6,38.0,932.1,1692,25/02/26,09:17:00 2026-02-25 09:20:40 17.4,38.0,931.2,1688,25/02/26,09:22:00 2026-02-25 09:25:40 17.5,38.0,931.9,1695,25/02/26,09:27:00 2026-02-25 09:30:40 17.6,37.9,931.8,1704,25/02/26,09:32:00 2026-02-25 09:35:40 17.2,37.9,932.1,1686,25/02/26,09:37:00 2026-02-25 09:40:40 17.5,37.8,931.3,1698,25/02/26,09:42:00 2026-02-25 09:45:40 17.3,37.7,931.3,1687,25/02/26,09:47:00 2026-02-25 09:50:40 17.3,37.6,931.7,1676,25/02/26,09:52:00 2026-02-25 09:55:40 17.5,37.5,931.8,1703,25/02/26,09:57:00 2026-02-25 10:00:40 17.8,37.4,931.9,1697,25/02/26,10:02:00 2026-02-25 10:05:40 17.3,37.3,931.4,1681,25/02/26,10:07:00 2026-02-25 10:10:40 17.5,37.1,931.8,1695,25/02/26,10:12:00 2026-02-25 10:15:40 17.0,37.0,932.1,1696,25/02/26,10:17:00 2026-02-25 10:20:40 17.1,36.9,931.8,1690,25/02/26,10:22:00 2026-02-25 10:25:40 17.6,36.8,931.6,1689,25/02/26,10:27:00 2026-02-25 10:30:40 17.1,36.7,932.2,1681,25/02/26,10:32:00 2026-02-25 10:35:40 17.0,36.6,931.9,1679,25/02/26,10:37:00 2026-02-25 10:40:40 17.1,36.5,931.5,1675,25/02/26,10:42:00 2026-02-25 10:45:39 17.4,36.4,930.6,1697,25/02/26,10:47:00 2026-02-25 10:50:40 17.6,36.3,931.8,1687,25/02/26,10:52:00 2026-02-25 10:55:40 17.4,36.2,931.5,1694,25/02/26,10:57:00 2026-02-25 11:00:40 17.5,36.2,931.8,1678,25/02/26,11:02:00 2026-02-25 11:05:40 17.8,36.2,931.5,1698,25/02/26,11:07:00 2026-02-25 11:10:40 17.6,36.3,931.7,1693,25/02/26,11:12:00 2026-02-25 11:15:40 17.5,36.3,931.6,1683,25/02/26,11:17:00 2026-02-25 11:20:40 17.2,36.3,931.8,1678,25/02/26,11:22:00 2026-02-25 11:25:40 17.3,36.4,931.6,1683,25/02/26,11:27:00 2026-02-25 11:30:40 17.1,36.5,931.2,1676,25/02/26,11:32:00 2026-02-25 11:35:40 17.2,36.5,931.7,1675,25/02/26,11:37:00 2026-02-25 11:40:40 17.3,36.6,931.3,1684,25/02/26,11:42:00 2026-02-25 11:45:40 17.1,36.7,932.4,1690,25/02/26,11:47:00 2026-02-25 11:50:40 17.0,36.7,931.3,1668,25/02/26,11:52:00 2026-02-25 11:55:39 17.3,36.8,930.9,1699,25/02/26,11:57:00 2026-02-25 12:00:40 17.4,36.9,931.1,1689,25/02/26,12:02:00 2026-02-25 12:05:40 17.2,37.0,931.7,1689,25/02/26,12:07:00 2026-02-25 12:10:40 17.4,37.0,931.9,1699,25/02/26,12:12:00 2026-02-25 12:15:40 17.6,37.1,931.4,1694,25/02/26,12:17:00 2026-02-25 12:20:40 17.0,37.2,931.1,1680,25/02/26,12:22:00 2026-02-25 12:25:40 17.3,37.2,931.8,1691,25/02/26,12:27:00 2026-02-25 12:30:40 17.3,37.3,931.2,1706,25/02/26,12:32:00 2026-02-25 12:35:40 17.3,37.4,931.0,1696,25/02/26,12:37:00 2026-02-25 12:40:40 17.6,37.4,932.0,1683,25/02/26,12:42:00 2026-02-25 12:45:40 17.8,37.5,931.5,1694,25/02/26,12:47:00 2026-02-25 12:50:40 17.8,37.5,932.2,1711,25/02/26,12:52:00 2026-02-25 12:55:40 17.9,37.6,931.5,1692,25/02/26,12:57:00 2026-02-25 13:00:40 17.9,37.7,931.9,1690,25/02/26,13:02:00 2026-02-25 13:05:40 18.0,37.7,931.3,1697,25/02/26,13:07:00 2026-02-25 13:10:40 17.7,37.8,930.6,1695,25/02/26,13:12:00 2026-02-25 13:15:39 17.6,37.8,931.4,1693,25/02/26,13:17:00 2026-02-25 13:20:40 17.5,37.9,931.3,1709,25/02/26,13:22:00 2026-02-25 13:25:40 17.4,37.9,931.3,1672,25/02/26,13:27:00 2026-02-25 13:30:40 17.2,38.0,931.9,1698,25/02/26,13:32:00 2026-02-25 13:35:40 18.1,38.0,931.5,1711,25/02/26,13:37:00 2026-02-25 13:40:40 18.1,38.0,931.5,1692,25/02/26,13:42:00 2026-02-25 13:45:40 17.8,38.0,931.5,1715,25/02/26,13:47:00 2026-02-25 13:50:39 17.6,38.0,931.8,1681,25/02/26,13:52:00 2026-02-25 13:55:40 17.7,38.0,931.9,1692,25/02/26,13:57:00 2026-02-25 14:00:40 17.8,37.9,930.9,1684,25/02/26,14:02:00 2026-02-25 14:05:40 18.1,37.9,932.1,1699,25/02/26,14:07:00 2026-02-25 14:10:40 18.3,37.8,931.8,1687,25/02/26,14:12:00 2026-02-25 14:15:40 18.3,37.7,931.5,1691,25/02/26,14:17:00 2026-02-25 14:20:40 17.5,37.6,931.8,1716,25/02/26,14:22:00 2026-02-25 14:25:39 18.0,37.5,931.6,1690,25/02/26,14:27:00 2026-02-25 14:30:40 17.8,37.4,931.7,1695,25/02/26,14:32:00 2026-02-25 14:35:39 17.9,37.3,931.7,1704,25/02/26,14:37:00 2026-02-25 14:40:40 18.0,37.1,931.6,1696,25/02/26,14:42:00 2026-02-25 14:45:40 18.2,37.0,932.0,1677,25/02/26,14:47:00 2026-02-25 14:50:40 18.0,36.9,931.8,1691,25/02/26,14:52:00 2026-02-25 14:55:40 18.2,36.8,931.4,1698,25/02/26,14:57:00 2026-02-25 15:00:40 17.9,36.7,931.6,1697,25/02/26,15:02:00 2026-02-25 15:05:40 17.4,36.6,931.2,1688,25/02/26,15:07:00 2026-02-25 15:10:40 17.6,36.5,931.1,1683,25/02/26,15:12:00 2026-02-25 15:15:40 17.5,36.3,931.9,1706,25/02/26,15:17:00 2026-02-25 15:20:40 17.7,36.3,931.5,1676,25/02/26,15:22:00 2026-02-25 15:25:40 17.6,36.2,931.0,1692,25/02/26,15:27:00 2026-02-25 15:30:40 17.9,36.2,932.3,1678,25/02/26,15:32:00 2026-02-25 15:35:40 17.8,36.2,931.6,1696,25/02/26,15:37:00 2026-02-25 15:40:40 17.9,36.2,931.5,1688,25/02/26,15:42:00 2026-02-25 15:45:40 17.6,36.2,931.9,1696,25/02/26,15:47:00 2026-02-25 15:50:40 17.9,36.3,931.0,1686,25/02/26,15:52:00 2026-02-25 15:55:39 17.9,36.3,931.8,1689,25/02/26,15:57:00 2026-02-25 16:00:40 17.9,36.4,932.0,1693,25/02/26,16:02:00 2026-02-25 16:05:40 18.0,36.5,931.5,1685,25/02/26,16:07:00 2026-02-25 16:10:40 17.8,36.6,931.6,1686,25/02/26,16:12:00 2026-02-25 16:15:40 18.1,36.6,932.2,1693,25/02/26,16:17:00 2026-02-25 16:20:39 18.1,36.7,931.5,1697,25/02/26,16:22:00 2026-02-25 16:25:40 18.4,36.8,931.7,1679,25/02/26,16:27:00 2026-02-25 16:30:39 17.6,36.9,931.2,1694,25/02/26,16:32:00 2026-02-25 16:35:40 18.2,37.0,931.5,1695,25/02/26,16:37:00 2026-02-25 16:40:39 18.3,37.0,931.8,1697,25/02/26,16:42:00 2026-02-25 16:45:40 18.0,37.1,931.8,1700,25/02/26,16:47:00 2026-02-25 16:50:40 18.1,37.2,931.6,1700,25/02/26,16:52:00 2026-02-25 16:55:40 18.0,37.2,931.2,1689,25/02/26,16:57:00 2026-02-25 17:00:40 17.9,37.3,932.1,1702,25/02/26,17:02:00 2026-02-25 17:05:40 18.3,37.4,931.3,1693,25/02/26,17:07:00 2026-02-25 17:10:40 17.9,37.5,932.0,1690,25/02/26,17:12:00 2026-02-25 17:15:39 18.3,37.5,932.2,1704,25/02/26,17:17:00 2026-02-25 17:20:40 18.3,37.6,932.0,1683,25/02/26,17:22:00 2026-02-25 17:25:40 17.8,37.7,932.1,1699,25/02/26,17:27:00 2026-02-25 17:30:40 17.8,37.7,931.9,1687,25/02/26,17:32:00 2026-02-25 17:35:40 18.3,37.8,932.3,1698,25/02/26,17:37:00 2026-02-25 17:40:39 17.9,37.8,931.7,1676,25/02/26,17:42:00 2026-02-25 17:45:40 18.2,37.9,932.2,1692,25/02/26,17:47:00 2026-02-25 17:50:39 18.3,38.0,932.0,1690,25/02/26,17:52:00 2026-02-25 17:55:40 18.5,38.0,931.9,1686,25/02/26,17:57:00 2026-02-25 18:00:40 18.6,38.0,932.0,1677,25/02/26,18:02:00 2026-02-25 18:05:40 18.6,38.0,932.4,1697,25/02/26,18:07:00 2026-02-25 18:10:40 18.8,38.0,931.8,1700,25/02/26,18:12:00 2026-02-25 18:15:40 18.3,37.9,932.3,1706,25/02/26,18:17:00 2026-02-25 18:20:40 18.9,37.9,931.9,1715,25/02/26,18:22:00 2026-02-25 18:25:39 18.5,37.8,932.9,1694,25/02/26,18:27:00 2026-02-25 18:30:40 18.6,37.7,932.2,1697,25/02/26,18:32:00 2026-02-25 18:35:40 17.9,37.6,932.8,1699,25/02/26,18:37:00 2026-02-25 18:40:40 18.8,37.5,932.7,1689,25/02/26,18:42:00 2026-02-25 18:45:40 18.1,37.4,932.1,1699,25/02/26,18:47:00 2026-02-25 18:50:39 18.6,37.3,932.5,1699,25/02/26,18:52:00 2026-02-25 18:55:40 18.2,37.2,932.3,1682,25/02/26,18:57:00 2026-02-25 19:00:39 18.4,37.1,932.1,1689,25/02/26,19:02:00 2026-02-25 19:05:40 18.3,37.0,932.3,1678,25/02/26,19:07:00 2026-02-25 19:10:40 18.1,36.9,932.5,1686,25/02/26,19:12:00 2026-02-25 19:15:39 18.4,36.8,932.0,1683,25/02/26,19:17:00 2026-02-25 19:20:40 18.6,36.7,932.2,1685,25/02/26,19:22:00 2026-02-25 19:25:39 18.3,36.6,932.0,1698,25/02/26,19:27:00 2026-02-25 19:30:40 18.0,36.6,932.3,1673,25/02/26,19:32:00 2026-02-25 19:35:40 18.0,36.5,932.8,1696,25/02/26,19:37:00 2026-02-25 19:40:40 18.4,36.5,932.0,1694,25/02/26,19:42:00 2026-02-25 19:45:40 17.7,36.4,933.0,1683,25/02/26,19:47:00 2026-02-25 19:50:39 17.8,36.3,932.6,1694,25/02/26,19:52:00 2026-02-25 19:55:40 17.8,36.3,932.8,1694,25/02/26,19:57:00 2026-02-25 20:00:40 17.9,36.3,932.6,1667,25/02/26,20:02:00 2026-02-25 20:05:40 17.7,36.3,932.5,1690,25/02/26,20:07:00 2026-02-25 20:10:40 17.8,36.3,932.5,1680,25/02/26,20:12:00 2026-02-25 20:15:39 17.5,36.3,932.8,1674,25/02/26,20:17:00 2026-02-25 20:20:40 18.0,36.3,932.7,1671,25/02/26,20:22:00 2026-02-25 20:25:39 17.7,36.4,932.9,1682,25/02/26,20:27:00 2026-02-25 20:30:40 17.5,36.5,932.8,1672,25/02/26,20:32:00 2026-02-25 20:35:39 18.1,36.5,933.2,1701,25/02/26,20:37:00 2026-02-25 20:40:40 18.0,36.6,932.0,1675,25/02/26,20:42:00 2026-02-25 20:45:40 17.9,36.7,932.5,1674,25/02/26,20:47:00 2026-02-25 20:50:39 17.8,36.8,932.4,1688,25/02/26,20:52:00 2026-02-25 20:55:40 18.1,36.9,933.1,1695,25/02/26,20:57:00 2026-02-25 21:00:39 18.2,37.0,932.9,1691,25/02/26,21:02:00 2026-02-25 21:05:40 18.3,37.1,933.0,1682,25/02/26,21:07:00 2026-02-25 21:10:40 18.5,37.2,932.9,1708,25/02/26,21:12:00 2026-02-25 21:15:39 18.3,37.3,933.5,1681,25/02/26,21:17:00 2026-02-25 21:20:40 17.9,37.3,933.0,1684,25/02/26,21:22:00 2026-02-25 21:25:39 19.3,37.4,933.7,1694,25/02/26,21:27:00 2026-02-25 21:30:40 19.1,37.5,933.6,1695,25/02/26,21:32:00 2026-02-25 21:35:39 19.2,37.5,932.4,1681,25/02/26,21:37:00 2026-02-25 21:40:40 19.4,37.6,933.7,1693,25/02/26,21:42:00 2026-02-25 21:45:40 19.4,37.7,933.5,1681,25/02/26,21:47:00 2026-02-25 21:50:39 19.4,37.7,933.4,1680,25/02/26,21:52:00 2026-02-25 21:55:40 19.1,37.7,933.6,1687,25/02/26,21:57:00 2026-02-25 22:00:39 19.5,37.8,933.7,1681,25/02/26,22:02:00 2026-02-25 22:05:40 19.5,37.8,933.8,1692,25/02/26,22:07:00 2026-02-25 22:10:39 19.5,37.9,933.7,1700,25/02/26,22:12:00 2026-02-25 22:15:40 19.8,37.9,934.0,1681,25/02/26,22:17:00 2026-02-25 22:20:39 19.4,37.9,934.4,1698,25/02/26,22:22:00 2026-02-25 22:25:40 19.8,37.8,934.1,1701,25/02/26,22:27:00 2026-02-25 22:30:40 19.7,37.8,934.2,1692,25/02/26,22:32:00 2026-02-25 22:35:39 19.7,37.7,934.7,1684,25/02/26,22:37:00 2026-02-25 22:40:40 19.9,37.6,934.1,1694,25/02/26,22:42:00 2026-02-25 22:45:39 19.2,37.5,934.5,1699,25/02/26,22:47:00 2026-02-25 22:50:40 19.6,37.3,935.0,1688,25/02/26,22:52:00 2026-02-25 22:55:39 19.6,37.1,934.8,1680,25/02/26,22:57:00 2026-02-25 23:00:40 20.0,36.9,935.4,1673,25/02/26,23:02:00 2026-02-25 23:05:39 20.3,36.7,934.8,1687,25/02/26,23:07:00 2026-02-25 23:10:40 20.1,36.5,935.0,1701,25/02/26,23:12:00 2026-02-25 23:15:40 19.7,36.3,935.1,1686,25/02/26,23:17:00 2026-02-25 23:20:39 20.6,36.2,934.9,1675,25/02/26,23:22:00 2026-02-25 23:25:40 20.3,36.0,935.4,1682,25/02/26,23:27:00 2026-02-25 23:30:39 20.7,35.9,935.2,1685,25/02/26,23:32:00 2026-02-25 23:35:40 20.6,35.9,935.6,1694,25/02/26,23:37:00 2026-02-25 23:40:39 20.7,35.9,935.0,1681,25/02/26,23:42:00 2026-02-25 23:45:39 20.2,35.9,935.7,1667,25/02/26,23:47:00 2026-02-25 23:50:39 20.4,35.9,935.2,1679,25/02/26,23:52:00 2026-02-25 23:55:39 20.6,35.9,935.4,1691,25/02/26,23:57:00 2026-02-26 00:00:39 20.4,35.9,935.2,1676,26/02/26,00:02:00 2026-02-26 00:05:39 20.7,36.0,935.5,1679,26/02/26,00:07:00 2026-02-26 00:10:40 20.5,36.0,937.2,1676,26/02/26,00:12:00 2026-02-26 00:15:39 21.0,36.1,936.0,1679,26/02/26,00:17:00 2026-02-26 00:20:40 20.6,36.1,936.0,1683,26/02/26,00:22:00 2026-02-26 00:25:39 20.5,36.2,935.6,1681,26/02/26,00:27:00 2026-02-26 00:30:40 20.9,36.3,935.9,1696,26/02/26,00:32:00 2026-02-26 00:35:39 20.4,36.3,935.7,1694,26/02/26,00:37:00 2026-02-26 00:40:40 20.7,36.4,936.1,1675,26/02/26,00:42:00 2026-02-26 00:45:39 20.6,36.4,935.9,1678,26/02/26,00:47:00 2026-02-26 00:50:39 20.2,36.5,936.2,1684,26/02/26,00:52:00 2026-02-26 00:55:40 20.7,36.6,936.3,1686,26/02/26,00:57:00 2026-02-26 01:00:39 20.4,36.6,935.6,1679,26/02/26,01:02:00 2026-02-26 01:05:40 20.5,36.7,937.1,1666,26/02/26,01:07:00 2026-02-26 01:10:39 20.6,36.8,936.6,1694,26/02/26,01:12:00 2026-02-26 01:15:40 20.1,36.8,936.4,1696,26/02/26,01:17:00 2026-02-26 01:20:39 20.3,36.9,936.1,1673,26/02/26,01:22:00 2026-02-26 01:25:40 20.5,36.9,936.9,1682,26/02/26,01:27:00 2026-02-26 01:30:39 20.4,37.0,936.4,1693,26/02/26,01:32:00 2026-02-26 01:35:39 19.9,37.0,936.8,1681,26/02/26,01:37:00 2026-02-26 01:40:40 20.1,37.1,936.5,1674,26/02/26,01:42:00 2026-02-26 01:45:39 20.2,37.1,937.4,1682,26/02/26,01:47:00 2026-02-26 01:50:40 20.5,37.2,936.7,1698,26/02/26,01:52:00 2026-02-26 01:55:39 20.1,37.2,936.7,1695,26/02/26,01:57:00 2026-02-26 02:00:40 20.0,37.3,937.2,1684,26/02/26,02:02:00 2026-02-26 02:05:39 20.0,37.3,936.7,1698,26/02/26,02:07:00 2026-02-26 02:10:39 19.9,37.4,937.5,1687,26/02/26,02:12:00 2026-02-26 02:15:40 20.8,37.4,937.1,1688,26/02/26,02:17:00 2026-02-26 02:20:39 19.9,37.4,937.1,1688,26/02/26,02:22:00 2026-02-26 02:25:40 19.8,37.4,937.2,1678,26/02/26,02:27:00 2026-02-26 02:30:39 20.0,37.5,937.7,1686,26/02/26,02:32:00 2026-02-26 02:35:40 20.4,37.5,936.8,1679,26/02/26,02:37:00 2026-02-26 02:40:39 20.4,37.5,937.8,1690,26/02/26,02:42:00 2026-02-26 02:45:40 20.2,37.5,937.1,1689,26/02/26,02:47:00 2026-02-26 02:50:40 20.2,37.5,937.0,1695,26/02/26,02:52:00 2026-02-26 02:55:39 20.4,37.4,937.9,1676,26/02/26,02:57:00 2026-02-26 03:00:40 20.8,37.4,937.3,1695,26/02/26,03:02:00 2026-02-26 03:05:39 20.1,37.3,937.8,1687,26/02/26,03:07:00 2026-02-26 03:10:40 20.4,37.2,939.7,1685,26/02/26,03:12:00 2026-02-26 03:15:39 20.4,37.1,938.0,1669,26/02/26,03:17:00 2026-02-26 03:20:39 20.2,37.0,937.2,1699,26/02/26,03:22:00 2026-02-26 03:25:40 20.8,36.9,937.5,1674,26/02/26,03:27:00 2026-02-26 03:30:39 20.4,36.8,940.1,1704,26/02/26,03:32:00 2026-02-26 03:35:40 20.7,36.7,937.7,1688,26/02/26,03:37:00 2026-02-26 03:40:39 20.6,36.7,937.5,1685,26/02/26,03:42:00 2026-02-26 03:45:40 20.4,36.6,937.9,1685,26/02/26,03:47:00 2026-02-26 03:50:39 20.3,36.5,940.1,1663,26/02/26,03:52:00 2026-02-26 03:55:39 20.2,36.4,938.5,1688,26/02/26,03:57:00 2026-02-26 04:00:39 20.5,36.3,938.0,1682,26/02/26,04:02:00 2026-02-26 04:05:39 20.6,36.3,938.1,1679,26/02/26,04:07:00 2026-02-26 04:10:39 20.4,36.3,940.3,1668,26/02/26,04:12:00 2026-02-26 04:15:39 20.4,36.2,938.7,1695,26/02/26,04:17:00 2026-02-26 04:20:40 20.4,36.3,938.2,1664,26/02/26,04:22:00 2026-02-26 04:25:39 20.4,36.3,938.6,1675,26/02/26,04:27:00 2026-02-26 04:30:40 20.6,36.3,940.5,1677,26/02/26,04:32:00 2026-02-26 04:35:39 20.4,36.3,938.3,1681,26/02/26,04:37:00 2026-02-26 04:40:40 20.7,36.4,937.8,1683,26/02/26,04:42:00 2026-02-26 04:45:39 20.6,36.4,938.5,1689,26/02/26,04:47:00 2026-02-26 04:50:39 20.2,36.5,940.2,1679,26/02/26,04:52:00 2026-02-26 04:55:39 20.4,36.5,938.2,1692,26/02/26,04:57:00 2026-02-26 05:00:39 20.7,36.6,938.2,1678,26/02/26,05:02:00 2026-02-26 05:05:39 20.7,36.7,938.3,1668,26/02/26,05:07:00 2026-02-26 05:10:39 20.5,36.8,940.9,1666,26/02/26,05:12:00 2026-02-26 05:15:40 20.7,36.8,938.7,1687,26/02/26,05:17:00 2026-02-26 05:20:39 20.6,36.9,939.1,1684,26/02/26,05:22:00 2026-02-26 05:25:40 20.5,37.0,938.4,1670,26/02/26,05:27:00 2026-02-26 05:30:39 20.4,37.1,940.7,1677,26/02/26,05:32:00 2026-02-26 05:35:39 20.5,37.2,938.9,1665,26/02/26,05:37:00 2026-02-26 05:40:39 20.8,37.3,939.1,1696,26/02/26,05:42:00 2026-02-26 05:45:39 20.8,37.4,938.6,1672,26/02/26,05:47:00 2026-02-26 05:50:39 20.5,37.5,941.0,1693,26/02/26,05:52:00 2026-02-26 05:55:39 20.7,37.5,939.0,1683,26/02/26,05:57:00 2026-02-26 06:00:39 20.8,37.6,939.2,1683,26/02/26,06:02:00 2026-02-26 06:05:39 20.6,37.7,938.5,1683,26/02/26,06:07:00 2026-02-26 06:10:40 20.7,37.8,940.8,1679,26/02/26,06:12:00 2026-02-26 06:15:39 20.5,37.9,938.9,1696,26/02/26,06:17:00 2026-02-26 06:20:40 20.6,37.9,939.3,1682,26/02/26,06:22:00 2026-02-26 06:25:39 20.6,38.0,939.0,1685,26/02/26,06:27:00 2026-02-26 06:30:40 20.6,38.0,940.9,1693,26/02/26,06:32:00 2026-02-26 06:35:39 20.7,38.0,939.5,1684,26/02/26,06:37:00 2026-02-26 06:40:40 20.8,38.0,939.1,1694,26/02/26,06:42:00 2026-02-26 06:45:39 20.6,37.9,939.6,1679,26/02/26,06:47:00 2026-02-26 06:50:40 20.5,37.9,940.7,1679,26/02/26,06:52:00 2026-02-26 06:55:39 20.8,37.8,939.5,1692,26/02/26,06:57:00 2026-02-26 07:00:40 20.6,37.7,939.5,1696,26/02/26,07:02:00 2026-02-26 07:05:39 20.4,37.6,939.0,1696,26/02/26,07:07:00 2026-02-26 07:10:39 20.8,37.5,941.2,1671,26/02/26,07:12:00 2026-02-26 07:15:39 20.6,37.4,939.7,1704,26/02/26,07:17:00 2026-02-26 07:20:39 20.6,37.3,940.0,1697,26/02/26,07:22:00 2026-02-26 07:25:40 21.2,37.2,940.0,1696,26/02/26,07:27:00 2026-02-26 07:30:39 20.9,37.1,941.4,1682,26/02/26,07:32:00 2026-02-26 07:35:40 21.0,37.0,939.3,1667,26/02/26,07:37:00 2026-02-26 07:40:39 20.9,36.9,939.6,1688,26/02/26,07:42:00 2026-02-26 07:45:39 20.7,36.8,939.2,1684,26/02/26,07:47:00 2026-02-26 07:50:40 20.9,36.7,941.3,1670,26/02/26,07:52:00 2026-02-26 07:55:39 21.0,36.6,939.9,1680,26/02/26,07:57:00 2026-02-26 08:00:40 21.2,36.5,939.8,1692,26/02/26,08:02:00 2026-02-26 08:05:39 21.2,36.4,939.9,1676,26/02/26,08:07:00 2026-02-26 08:10:40 21.2,36.4,942.1,1675,26/02/26,08:12:00 2026-02-26 08:15:39 21.2,36.4,939.9,1683,26/02/26,08:17:00 2026-02-26 08:20:39 21.3,36.4,940.1,1674,26/02/26,08:22:00 2026-02-26 08:25:39 21.4,36.4,940.2,1674,26/02/26,08:27:00 2026-02-26 08:30:39 21.2,36.4,941.7,1689,26/02/26,08:32:00 2026-02-26 08:35:39 21.2,36.4,939.6,1680,26/02/26,08:37:00 2026-02-26 08:40:39 20.8,36.4,940.1,1676,26/02/26,08:42:00 2026-02-26 08:45:39 21.1,36.4,940.1,1691,26/02/26,08:47:00 2026-02-26 08:50:39 21.2,36.4,942.2,1667,26/02/26,08:52:00 2026-02-26 08:55:40 21.2,36.4,939.9,1682,26/02/26,08:57:00 2026-02-26 09:00:39 20.9,36.4,940.2,1684,26/02/26,09:02:00 2026-02-26 09:05:40 20.9,36.5,940.1,1703,26/02/26,09:07:00 2026-02-26 09:10:39 21.0,36.5,942.2,1679,26/02/26,09:12:00 2026-02-26 09:15:39 20.9,36.5,940.2,1684,26/02/26,09:17:00 2026-02-26 09:20:39 20.7,36.5,940.3,1678,26/02/26,09:22:00 2026-02-26 09:25:39 21.1,36.4,940.1,1684,26/02/26,09:27:00 2026-02-26 09:30:39 21.1,36.3,942.1,1673,26/02/26,09:32:00 2026-02-26 09:35:39 20.8,36.2,940.1,1671,26/02/26,09:37:00 2026-02-26 09:40:39 20.8,36.1,940.0,1686,26/02/26,09:42:00 2026-02-26 09:45:39 20.8,36.0,940.1,1666,26/02/26,09:47:00 2026-02-26 09:50:39 20.9,35.9,942.0,1673,26/02/26,09:52:00 2026-02-26 09:55:39 20.5,35.8,940.1,1686,26/02/26,09:57:00 2026-02-26 10:00:39 20.7,35.7,940.2,1672,26/02/26,10:02:00 2026-02-26 10:05:39 20.3,35.6,940.2,1680,26/02/26,10:07:00 2026-02-26 10:10:39 20.4,35.5,942.4,1677,26/02/26,10:12:00 2026-02-26 10:15:39 20.5,35.4,940.0,1677,26/02/26,10:17:00 2026-02-26 10:20:39 20.6,35.3,940.2,1679,26/02/26,10:22:00 2026-02-26 10:25:39 20.5,35.2,940.3,1675,26/02/26,10:27:00 2026-02-26 10:30:40 20.8,35.1,942.1,1679,26/02/26,10:32:00 2026-02-26 10:35:39 20.6,35.0,940.4,1671,26/02/26,10:37:00 2026-02-26 10:40:39 20.3,34.9,940.1,1666,26/02/26,10:42:00 2026-02-26 10:45:39 20.5,34.8,939.9,1669,26/02/26,10:47:00 2026-02-26 10:50:39 20.6,34.7,941.9,1652,26/02/26,10:52:00 2026-02-26 10:55:39 20.5,34.6,940.3,1670,26/02/26,10:57:00 2026-02-26 11:00:39 20.8,34.6,940.0,1670,26/02/26,11:02:00 2026-02-26 11:05:39 20.9,34.5,939.8,1672,26/02/26,11:07:00 2026-02-26 11:10:39 21.0,34.4,941.5,1645,26/02/26,11:12:00 2026-02-26 11:15:39 20.9,34.3,940.1,1672,26/02/26,11:17:00 2026-02-26 11:20:39 20.8,34.3,939.5,1674,26/02/26,11:22:00 2026-02-26 11:25:39 21.0,34.3,939.7,1676,26/02/26,11:27:00 2026-02-26 11:30:39 21.1,34.3,941.6,1657,26/02/26,11:32:00 2026-02-26 11:35:39 21.0,34.4,939.5,1666,26/02/26,11:37:00 2026-02-26 11:40:39 21.1,34.4,939.5,1680,26/02/26,11:42:00 2026-02-26 11:45:40 21.1,34.5,939.6,1676,26/02/26,11:47:00 2026-02-26 11:50:39 21.1,34.5,941.6,1669,26/02/26,11:52:00 2026-02-26 11:55:39 21.1,34.6,939.9,1674,26/02/26,11:57:00 2026-02-26 12:00:39 21.5,34.7,939.5,1664,26/02/26,12:02:00 2026-02-26 12:05:39 21.1,34.8,940.1,1678,26/02/26,12:07:00 2026-02-26 12:10:39 21.1,34.9,941.5,1659,26/02/26,12:12:00 2026-02-26 12:15:39 21.1,34.9,939.5,1679,26/02/26,12:17:00 2026-02-26 12:20:39 21.2,35.0,940.1,1663,26/02/26,12:22:00 2026-02-26 12:25:39 21.2,35.1,939.9,1673,26/02/26,12:27:00 2026-02-26 12:30:39 21.0,35.2,941.3,1680,26/02/26,12:32:00 2026-02-26 12:35:39 20.8,35.3,940.0,1677,26/02/26,12:37:00 2026-02-26 12:40:39 20.6,35.3,939.6,1658,26/02/26,12:42:00 2026-02-26 12:45:39 20.7,35.4,939.5,1666,26/02/26,12:47:00 2026-02-26 12:50:39 20.9,35.5,941.6,1680,26/02/26,12:52:00 2026-02-26 12:55:39 21.0,35.5,939.5,1666,26/02/26,12:57:00 2026-02-26 13:00:39 20.9,35.6,940.0,1681,26/02/26,13:02:00 2026-02-26 13:05:39 20.6,35.6,940.1,1678,26/02/26,13:07:00 2026-02-26 13:10:39 20.8,35.6,941.6,1679,26/02/26,13:12:00 2026-02-26 13:15:39 20.5,35.6,939.8,1679,26/02/26,13:17:00 2026-02-26 13:20:39 20.5,35.6,939.6,1689,26/02/26,13:22:00 2026-02-26 13:25:39 20.9,35.5,939.3,1681,26/02/26,13:27:00 2026-02-26 13:30:39 20.7,35.4,941.4,1665,26/02/26,13:32:00 2026-02-26 13:35:39 20.4,35.3,939.4,1673,26/02/26,13:37:00 2026-02-26 13:40:39 20.5,35.3,939.4,1662,26/02/26,13:42:00 2026-02-26 13:45:39 20.6,35.2,939.5,1673,26/02/26,13:47:00 2026-02-26 13:50:39 20.3,35.1,941.1,1674,26/02/26,13:52:00 2026-02-26 13:55:40 20.3,35.0,939.7,1674,26/02/26,13:57:00 2026-02-26 14:00:39 20.6,34.9,939.8,1660,26/02/26,14:02:00 2026-02-26 14:05:39 20.5,34.8,939.3,1675,26/02/26,14:07:00 2026-02-26 14:10:39 20.6,34.8,941.3,1684,26/02/26,14:12:00 2026-02-26 14:15:39 20.6,34.7,939.6,1672,26/02/26,14:17:00 2026-02-26 14:20:39 20.4,34.6,939.5,1665,26/02/26,14:22:00 2026-02-26 14:25:39 20.5,34.5,939.5,1654,26/02/26,14:27:00 2026-02-26 14:30:39 21.0,34.4,941.1,1676,26/02/26,14:32:00 2026-02-26 14:35:39 21.5,34.4,939.2,1672,26/02/26,14:37:00 2026-02-26 14:40:39 21.2,34.3,939.2,1667,26/02/26,14:42:00 2026-02-26 14:45:39 21.6,34.2,939.3,1651,26/02/26,14:47:00 2026-02-26 14:50:39 21.6,34.2,941.2,1665,26/02/26,14:52:00 2026-02-26 14:55:39 21.8,34.1,939.5,1668,26/02/26,14:57:00 2026-02-26 15:00:39 21.6,34.1,939.3,1651,26/02/26,15:02:00 2026-02-26 15:05:39 21.6,34.1,939.3,1669,26/02/26,15:07:00 2026-02-26 15:10:39 21.7,34.1,941.2,1663,26/02/26,15:12:00 2026-02-26 15:15:39 21.7,34.2,939.3,1676,26/02/26,15:17:00 2026-02-26 15:20:39 21.4,34.2,939.4,1670,26/02/26,15:22:00 2026-02-26 15:25:39 22.0,34.3,939.0,1679,26/02/26,15:27:00 2026-02-26 15:30:39 21.5,34.4,941.0,1679,26/02/26,15:32:00 2026-02-26 15:35:39 21.5,34.5,939.3,1675,26/02/26,15:37:00 2026-02-26 15:40:39 21.6,34.6,939.6,1676,26/02/26,15:42:00 2026-02-26 15:45:39 21.6,34.6,939.6,1672,26/02/26,15:47:00 2026-02-26 15:50:39 21.5,34.7,940.9,1682,26/02/26,15:52:00 2026-02-26 15:55:39 21.9,34.8,939.6,1676,26/02/26,15:57:00 2026-02-26 16:00:39 21.6,34.9,939.4,1661,26/02/26,16:02:00 2026-02-26 16:05:39 22.0,35.0,939.3,1677,26/02/26,16:07:00 2026-02-26 16:10:39 21.6,35.1,941.6,1666,26/02/26,16:12:00 2026-02-26 16:15:39 21.7,35.1,939.6,1680,26/02/26,16:17:00 2026-02-26 16:20:39 22.1,35.2,939.9,1669,26/02/26,16:22:00 2026-02-26 16:25:39 21.8,35.3,939.6,1673,26/02/26,16:27:00 2026-02-26 16:30:39 21.8,35.3,941.4,1693,26/02/26,16:32:00 2026-02-26 16:35:39 21.7,35.4,939.3,1676,26/02/26,16:37:00 2026-02-26 16:40:39 21.8,35.5,939.5,1665,26/02/26,16:42:00 2026-02-26 16:45:39 21.7,35.5,939.4,1680,26/02/26,16:47:00 2026-02-26 16:50:39 21.8,35.6,941.5,1667,26/02/26,16:52:00 2026-02-26 16:55:39 21.6,35.6,939.4,1675,26/02/26,16:57:00 2026-02-26 17:00:39 21.6,35.6,939.7,1687,26/02/26,17:02:00 2026-02-26 17:05:39 21.5,35.6,940.2,1681,26/02/26,17:07:00 2026-02-26 17:10:39 21.6,35.5,941.8,1669,26/02/26,17:12:00 2026-02-26 17:15:39 21.8,35.4,940.1,1681,26/02/26,17:17:00 2026-02-26 17:20:39 21.6,35.4,939.8,1679,26/02/26,17:22:00 2026-02-26 17:25:39 21.7,35.3,939.9,1677,26/02/26,17:27:00 2026-02-26 17:30:39 21.5,35.2,941.5,1668,26/02/26,17:32:00 2026-02-26 17:35:39 21.8,35.1,940.2,1678,26/02/26,17:37:00 2026-02-26 17:40:39 21.7,35.0,939.8,1657,26/02/26,17:42:00 2026-02-26 17:45:39 21.7,34.9,939.5,1679,26/02/26,17:47:00 2026-02-26 17:50:39 21.7,34.8,942.0,1670,26/02/26,17:52:00 2026-02-26 17:55:39 21.9,34.7,939.7,1654,26/02/26,17:57:00 2026-02-26 18:00:39 21.8,34.6,939.5,1675,26/02/26,18:02:00 2026-02-26 18:05:39 21.9,34.5,939.5,1663,26/02/26,18:07:00 2026-02-26 18:10:39 21.8,34.4,941.5,1679,26/02/26,18:12:00 2026-02-26 18:15:39 21.6,34.4,939.6,1679,26/02/26,18:17:00 2026-02-26 18:20:39 21.4,34.3,939.8,1644,26/02/26,18:22:00 2026-02-26 18:25:39 21.6,34.2,940.1,1655,26/02/26,18:27:00 2026-02-26 18:30:39 21.7,34.1,941.8,1676,26/02/26,18:32:00 2026-02-26 18:35:39 21.5,34.1,940.1,1664,26/02/26,18:37:00 2026-02-26 18:40:39 21.6,34.1,940.0,1670,26/02/26,18:42:00 2026-02-26 18:45:39 21.7,34.1,939.9,1667,26/02/26,18:47:00 2026-02-26 18:50:39 21.9,34.2,941.6,1684,26/02/26,18:52:00 2026-02-26 18:55:39 21.8,34.2,939.7,1649,26/02/26,18:57:00 2026-02-26 19:00:39 22.1,34.3,939.9,1666,26/02/26,19:02:00 2026-02-26 19:05:39 21.9,34.4,939.7,1675,26/02/26,19:07:00 2026-02-26 19:10:39 21.9,34.5,941.4,1672,26/02/26,19:12:00 2026-02-26 19:15:39 22.2,34.5,940.0,1674,26/02/26,19:17:00 2026-02-26 19:20:39 21.7,34.6,939.5,1657,26/02/26,19:22:00 2026-02-26 19:25:39 21.6,34.7,939.8,1683,26/02/26,19:27:00 2026-02-26 19:30:39 21.7,34.8,941.5,1672,26/02/26,19:32:00 2026-02-26 19:35:39 21.5,34.9,940.2,1683,26/02/26,19:37:00 2026-02-26 19:40:39 21.8,34.9,939.8,1660,26/02/26,19:42:00 2026-02-26 19:45:39 21.6,35.0,939.7,1678,26/02/26,19:47:00 2026-02-26 19:50:39 21.6,35.1,941.8,1682,26/02/26,19:52:00 2026-02-26 19:55:39 21.8,35.2,940.2,1690,26/02/26,19:57:00 2026-02-26 20:00:39 17.9,35.2,939.9,1655,26/02/26,20:02:00 2026-02-26 20:05:39 21.7,35.3,939.7,1675,26/02/26,20:07:00 2026-02-26 20:10:39 21.5,35.3,941.5,1684,26/02/26,20:12:00 2026-02-26 20:15:39 21.7,35.4,940.1,1681,26/02/26,20:17:00 2026-02-26 20:20:39 21.7,35.5,939.7,1679,26/02/26,20:22:00 2026-02-26 20:25:39 20.8,35.5,939.9,1664,26/02/26,20:27:00 2026-02-26 20:30:39 21.5,35.5,941.9,1675,26/02/26,20:32:00 2026-02-26 20:35:39 21.3,35.5,939.6,1683,26/02/26,20:37:00 2026-02-26 20:40:39 21.7,35.4,939.6,1676,26/02/26,20:42:00 2026-02-26 20:45:39 21.6,35.3,940.0,1682,26/02/26,20:47:00 2026-02-26 20:50:39 21.6,35.3,941.7,1690,26/02/26,20:52:00 2026-02-26 20:55:39 21.6,35.2,939.9,1676,26/02/26,20:57:00 2026-02-26 21:00:39 21.6,35.1,939.7,1667,26/02/26,21:02:00 2026-02-26 21:05:39 21.9,35.0,940.1,1668,26/02/26,21:07:00 2026-02-26 21:10:39 21.4,34.9,941.4,1663,26/02/26,21:12:00 2026-02-26 21:15:39 21.5,34.9,939.1,1665,26/02/26,21:17:00 2026-02-26 21:20:39 21.6,34.8,939.9,1684,26/02/26,21:22:00 2026-02-26 21:25:39 21.7,34.7,939.7,1647,26/02/26,21:27:00 2026-02-26 21:30:39 22.1,34.6,941.4,1660,26/02/26,21:32:00 2026-02-26 21:35:39 21.5,34.5,939.7,1675,26/02/26,21:37:00 2026-02-26 21:40:39 21.5,34.5,939.8,1673,26/02/26,21:42:00 2026-02-26 21:45:39 21.8,34.4,939.9,1669,26/02/26,21:47:00 2026-02-26 21:50:39 21.6,34.4,941.5,1683,26/02/26,21:52:00 2026-02-26 21:55:39 22.1,34.4,939.9,1678,26/02/26,21:57:00 2026-02-26 22:00:39 21.6,34.5,939.8,1670,26/02/26,22:02:00 2026-02-26 22:05:39 21.9,34.6,939.5,1682,26/02/26,22:07:00 2026-02-26 22:10:39 21.9,34.7,941.4,1674,26/02/26,22:12:00 2026-02-26 22:15:39 22.0,34.8,939.7,1688,26/02/26,22:17:00 2026-02-26 22:20:39 21.7,34.9,940.0,1679,26/02/26,22:22:00 2026-02-26 22:25:39 22.1,35.0,939.7,1684,26/02/26,22:27:00 2026-02-26 22:30:39 22.0,35.2,941.1,1653,26/02/26,22:32:00 2026-02-26 22:35:39 21.6,35.3,939.6,1674,26/02/26,22:37:00 2026-02-26 22:40:39 21.9,35.4,939.8,1677,26/02/26,22:42:00 2026-02-26 22:45:39 21.9,35.6,939.5,1684,26/02/26,22:47:00 2026-02-26 22:50:39 21.9,35.7,941.5,1681,26/02/26,22:52:00 2026-02-26 22:55:39 22.3,35.8,939.4,1675,26/02/26,22:57:00 2026-02-26 23:00:39 21.9,36.0,939.4,1675,26/02/26,23:02:00 2026-02-26 23:05:39 21.6,36.1,939.2,1688,26/02/26,23:07:00 2026-02-26 23:10:39 21.9,36.2,941.8,1675,26/02/26,23:12:00 2026-02-26 23:15:39 21.8,36.3,939.7,1689,26/02/26,23:17:00 2026-02-26 23:20:39 21.7,36.4,940.0,1688,26/02/26,23:22:00 2026-02-26 23:25:39 21.7,36.5,940.1,1687,26/02/26,23:27:00 2026-02-26 23:30:39 21.7,36.6,941.8,1674,26/02/26,23:32:00 2026-02-26 23:35:39 21.7,36.7,940.2,1675,26/02/26,23:37:00 2026-02-26 23:40:39 21.8,36.8,939.7,1679,26/02/26,23:42:00 2026-02-26 23:45:39 21.6,36.8,940.2,1677,26/02/26,23:47:00 2026-02-26 23:50:39 21.2,36.9,942.1,1697,26/02/26,23:52:00 2026-02-26 23:55:39 21.6,37.0,940.5,1695,26/02/26,23:57:00 2026-02-27 00:00:39 21.9,37.1,940.4,1678,27/02/26,00:02:00 2026-02-27 00:05:39 21.4,37.1,940.5,1692,27/02/26,00:07:00 2026-02-27 00:10:39 21.4,37.2,942.5,1690,27/02/26,00:12:00 2026-02-27 00:15:39 21.6,37.3,942.3,1674,27/02/26,00:17:00 2026-02-27 00:20:39 21.6,37.3,940.5,1694,27/02/26,00:22:00 2026-02-27 00:25:39 21.4,37.4,940.3,1683,27/02/26,00:27:00 2026-02-27 00:30:39 21.4,37.4,940.3,1695,27/02/26,00:32:00 2026-02-27 00:35:39 21.0,37.5,942.2,1687,27/02/26,00:37:00 2026-02-27 00:40:39 21.4,37.5,939.8,1690,27/02/26,00:42:00 2026-02-27 00:45:39 21.5,37.6,940.0,1682,27/02/26,00:47:00 2026-02-27 00:50:39 21.3,37.6,940.3,1682,27/02/26,00:52:00 2026-02-27 00:55:39 21.5,37.7,942.0,1691,27/02/26,00:57:00 2026-02-27 01:00:39 21.3,37.7,940.4,1680,27/02/26,01:02:00 2026-02-27 01:05:39 21.0,37.8,939.9,1691,27/02/26,01:07:00 2026-02-27 01:10:39 21.4,37.8,939.9,1697,27/02/26,01:12:00 2026-02-27 01:15:39 21.2,37.9,941.8,1677,27/02/26,01:17:00 2026-02-27 01:20:39 21.2,37.9,940.4,1696,27/02/26,01:22:00 2026-02-27 01:25:39 21.2,37.9,940.3,1683,27/02/26,01:27:00 2026-02-27 01:30:39 20.8,37.9,940.0,1681,27/02/26,01:32:00 2026-02-27 01:35:39 21.1,38.0,941.6,1692,27/02/26,01:37:00 2026-02-27 01:40:39 20.8,38.0,940.2,1690,27/02/26,01:42:00 2026-02-27 01:45:39 20.9,38.0,940.4,1688,27/02/26,01:47:00 2026-02-27 01:50:39 21.0,38.0,940.2,1690,27/02/26,01:52:00 2026-02-27 01:55:39 21.0,38.1,941.6,1695,27/02/26,01:57:00 2026-02-27 02:00:39 21.1,38.1,940.6,1695,27/02/26,02:02:00 2026-02-27 02:05:39 21.0,38.0,940.0,1699,27/02/26,02:07:00 2026-02-27 02:10:39 20.8,38.0,940.2,1682,27/02/26,02:12:00 2026-02-27 02:15:39 20.7,37.9,941.9,1698,27/02/26,02:17:00 2026-02-27 02:20:39 21.0,37.8,940.2,1694,27/02/26,02:22:00 2026-02-27 02:25:39 20.9,37.7,940.0,1673,27/02/26,02:27:00 2026-02-27 02:30:39 20.7,37.5,940.4,1693,27/02/26,02:32:00 2026-02-27 02:35:39 21.0,37.4,942.3,1685,27/02/26,02:37:00 2026-02-27 02:40:39 20.8,37.3,939.9,1672,27/02/26,02:42:00 2026-02-27 02:45:39 20.8,37.1,940.1,1679,27/02/26,02:47:00 2026-02-27 02:50:39 20.6,37.0,940.1,1691,27/02/26,02:52:00 2026-02-27 02:55:39 20.3,36.9,941.6,1682,27/02/26,02:57:00 2026-02-27 03:00:39 20.5,36.8,939.8,1679,27/02/26,03:02:00 2026-02-27 03:05:39 20.5,36.7,940.3,1694,27/02/26,03:07:00 2026-02-27 03:10:39 20.0,36.7,939.9,1680,27/02/26,03:12:00 2026-02-27 03:15:39 20.1,36.7,942.0,1694,27/02/26,03:17:00 2026-02-27 03:20:39 20.0,36.7,939.9,1688,27/02/26,03:22:00 2026-02-27 03:25:39 19.6,36.7,939.6,1674,27/02/26,03:27:00 2026-02-27 03:30:39 19.7,36.7,940.1,1658,27/02/26,03:32:00 2026-02-27 03:35:39 19.5,36.7,941.9,1664,27/02/26,03:37:00 2026-02-27 03:40:39 19.5,36.8,940.1,1682,27/02/26,03:42:00 2026-02-27 03:45:39 19.3,36.8,940.1,1696,27/02/26,03:47:00 2026-02-27 03:50:39 19.5,36.9,940.4,1685,27/02/26,03:52:00 2026-02-27 03:55:39 16.7,36.9,941.8,1693,27/02/26,03:57:00 2026-02-27 04:00:39 18.4,37.0,940.2,1682,27/02/26,04:02:00 2026-02-27 04:05:39 19.0,37.0,939.8,1690,27/02/26,04:07:00 2026-02-27 04:10:39 16.7,37.1,939.8,1680,27/02/26,04:12:00 2026-02-27 04:15:39 17.5,37.1,941.5,1676,27/02/26,04:17:00 2026-02-27 04:20:39 16.7,37.2,939.6,1681,27/02/26,04:22:00 2026-02-27 04:25:39 16.4,37.2,939.8,1685,27/02/26,04:27:00 2026-02-27 04:30:39 20.0,37.3,940.0,1684,27/02/26,04:32:00 2026-02-27 04:35:39 16.7,37.3,941.7,1693,27/02/26,04:37:00 2026-02-27 04:40:39 20.1,37.4,939.6,1680,27/02/26,04:42:00 2026-02-27 04:45:39 20.1,37.4,939.8,1689,27/02/26,04:47:00 2026-02-27 04:50:39 20.2,37.4,938.8,1674,27/02/26,04:52:00 2026-02-27 04:55:39 20.4,37.5,941.5,1673,27/02/26,04:57:00 2026-02-27 05:00:39 20.8,37.5,939.5,1687,27/02/26,05:02:00 2026-02-27 05:05:39 20.1,37.6,939.3,1692,27/02/26,05:07:00 2026-02-27 05:10:39 19.8,37.6,939.7,1680,27/02/26,05:12:00 2026-02-27 05:15:39 19.7,37.7,941.2,1684,27/02/26,05:17:00 2026-02-27 05:20:39 19.5,37.8,939.5,1684,27/02/26,05:22:00 2026-02-27 05:25:39 20.0,37.8,939.2,1686,27/02/26,05:27:00 2026-02-27 05:30:39 20.0,37.9,938.9,1676,27/02/26,05:32:00 2026-02-27 05:35:39 20.0,37.9,940.6,1678,27/02/26,05:37:00 2026-02-27 05:40:39 20.8,38.0,939.2,1690,27/02/26,05:42:00 2026-02-27 05:45:39 20.7,38.0,939.2,1688,27/02/26,05:47:00 2026-02-27 05:50:39 20.5,38.0,938.9,1669,27/02/26,05:52:00 2026-02-27 05:55:39 20.9,38.1,941.5,1705,27/02/26,05:57:00 2026-02-27 06:00:39 20.3,38.1,939.0,1698,27/02/26,06:02:00 2026-02-27 06:05:39 20.3,38.2,939.5,1684,27/02/26,06:07:00 2026-02-27 06:10:39 20.0,38.2,939.7,1697,27/02/26,06:12:00 2026-02-27 06:15:39 20.6,38.2,941.3,1705,27/02/26,06:17:00 2026-02-27 06:20:39 20.6,38.3,939.5,1670,27/02/26,06:22:00 2026-02-27 06:25:39 20.4,38.3,939.9,1681,27/02/26,06:27:00 2026-02-27 06:30:39 20.6,38.3,939.6,1690,27/02/26,06:32:00 2026-02-27 06:35:39 20.8,38.3,941.6,1692,27/02/26,06:37:00 2026-02-27 06:40:39 20.8,38.3,939.8,1700,27/02/26,06:42:00 2026-02-27 06:45:39 20.4,38.2,939.7,1697,27/02/26,06:47:00 2026-02-27 06:50:39 20.7,38.2,939.8,1685,27/02/26,06:52:00 2026-02-27 06:55:39 20.7,38.1,941.4,1692,27/02/26,06:57:00 2026-02-27 07:00:39 20.6,38.0,939.7,1694,27/02/26,07:02:00 2026-02-27 07:05:39 20.5,37.9,939.3,1693,27/02/26,07:07:00 2026-02-27 07:10:39 20.5,37.8,939.4,1689,27/02/26,07:12:00 2026-02-27 07:15:39 20.7,37.7,941.6,1706,27/02/26,07:17:00 2026-02-27 07:20:39 20.6,37.5,939.2,1668,27/02/26,07:22:00 2026-02-27 07:25:39 20.6,37.4,939.5,1674,27/02/26,07:27:00 2026-02-27 07:30:39 20.4,37.3,939.1,1679,27/02/26,07:32:00 2026-02-27 07:35:39 20.4,37.2,940.8,1687,27/02/26,07:37:00 2026-02-27 07:40:39 20.8,37.1,938.9,1676,27/02/26,07:42:00 2026-02-27 07:45:39 20.5,37.0,939.3,1693,27/02/26,07:47:00 2026-02-27 07:50:39 20.6,36.8,938.8,1665,27/02/26,07:52:00 2026-02-27 07:55:39 20.5,36.7,941.0,1675,27/02/26,07:57:00 2026-02-27 08:00:39 20.5,36.6,938.9,1678,27/02/26,08:02:00 2026-02-27 08:05:39 20.7,36.5,939.7,1689,27/02/26,08:07:00 2026-02-27 08:10:39 20.5,36.4,938.9,1669,27/02/26,08:12:00 2026-02-27 08:15:39 20.4,36.4,940.3,1701,27/02/26,08:17:00 2026-02-27 08:20:39 20.3,36.4,938.8,1672,27/02/26,08:22:00 2026-02-27 08:25:39 20.6,36.4,937.5,1694,27/02/26,08:27:00 2026-02-27 08:30:39 20.6,36.4,937.6,1686,27/02/26,08:32:00 2026-02-27 08:35:39 20.9,36.4,941.2,1680,27/02/26,08:37:00 2026-02-27 08:40:39 20.9,36.5,939.6,1662,27/02/26,08:42:00 2026-02-27 08:45:39 20.4,36.5,939.3,1690,27/02/26,08:47:00 2026-02-27 08:50:39 20.7,36.6,939.8,1680,27/02/26,08:52:00 2026-02-27 08:55:39 20.8,36.7,941.1,1685,27/02/26,08:57:00 2026-02-27 09:00:39 20.4,36.7,939.4,1678,27/02/26,09:02:00 2026-02-27 09:05:39 20.6,36.8,939.8,1695,27/02/26,09:07:00 2026-02-27 09:10:39 20.9,36.9,939.5,1691,27/02/26,09:12:00 2026-02-27 09:15:39 20.5,37.0,941.4,1686,27/02/26,09:17:00 2026-02-27 09:20:39 20.9,37.1,939.1,1694,27/02/26,09:22:00 2026-02-27 09:25:39 20.5,37.1,939.0,1690,27/02/26,09:27:00 2026-02-27 09:30:39 20.7,37.2,939.0,1696,27/02/26,09:32:00 2026-02-27 09:35:39 20.5,37.3,940.8,1700,27/02/26,09:37:00 2026-02-27 09:40:39 19.9,37.4,938.4,1683,27/02/26,09:42:00 2026-02-27 09:45:39 20.0,37.5,939.0,1684,27/02/26,09:47:00 2026-02-27 09:50:39 19.8,37.5,938.7,1698,27/02/26,09:52:00 2026-02-27 09:55:39 20.2,37.6,941.3,1665,27/02/26,09:57:00 2026-02-27 10:00:39 19.9,37.7,938.6,1694,27/02/26,10:02:00 2026-02-27 10:05:39 20.2,37.7,939.7,1688,27/02/26,10:07:00 2026-02-27 10:10:39 20.5,37.7,939.8,1700,27/02/26,10:12:00 2026-02-27 10:15:39 20.1,37.7,941.9,1666,27/02/26,10:17:00 2026-02-27 10:20:39 20.5,37.6,940.8,1689,27/02/26,10:22:00 2026-02-27 10:25:39 20.0,37.5,940.9,1692,27/02/26,10:27:00 2026-02-27 10:30:39 20.2,37.4,941.9,1684,27/02/26,10:32:00 2026-02-27 10:35:39 19.9,37.2,940.5,1672,27/02/26,10:37:00 2026-02-27 10:40:39 20.2,37.0,939.2,1697,27/02/26,10:42:00 2026-02-27 10:45:39 20.7,36.8,939.9,1681,27/02/26,10:47:00 2026-02-27 10:50:39 20.2,36.7,940.1,1672,27/02/26,10:52:00 2026-02-27 10:55:39 19.9,36.5,941.8,1682,27/02/26,10:57:00 2026-02-27 11:00:39 20.9,36.3,940.2,1682,27/02/26,11:02:00 2026-02-27 11:05:39 19.2,36.2,939.9,1683,27/02/26,11:07:00 2026-02-27 11:10:39 19.8,36.0,940.1,1678,27/02/26,11:12:00 2026-02-27 11:15:39 20.4,35.8,942.3,1674,27/02/26,11:17:00 2026-02-27 11:20:39 21.0,35.7,940.7,1679,27/02/26,11:22:00 2026-02-27 11:25:39 20.7,35.5,941.8,1687,27/02/26,11:27:00 2026-02-27 11:30:39 21.0,35.3,940.0,1671,27/02/26,11:32:00 2026-02-27 11:35:39 20.3,35.2,942.6,1668,27/02/26,11:37:00 2026-02-27 11:40:39 20.7,35.0,941.1,1653,27/02/26,11:42:00 2026-02-27 11:45:39 20.7,34.9,940.3,1677,27/02/26,11:47:00 2026-02-27 11:50:39 20.5,34.7,941.5,1669,27/02/26,11:52:00 2026-02-27 11:55:39 19.3,34.6,943.1,1664,27/02/26,11:57:00 2026-02-27 12:00:39 20.2,34.5,941.4,1672,27/02/26,12:02:00 2026-02-27 12:05:39 20.8,34.4,941.4,1645,27/02/26,12:07:00 2026-02-27 12:10:39 20.7,34.3,941.9,1679,27/02/26,12:12:00 2026-02-27 12:15:39 21.4,34.1,943.2,1663,27/02/26,12:17:00 2026-02-27 12:20:39 20.9,34.0,941.9,1663,27/02/26,12:22:00 2026-02-27 12:25:39 20.8,34.0,942.7,1662,27/02/26,12:27:00 2026-02-27 12:30:39 20.4,33.9,943.3,1662,27/02/26,12:32:00 2026-02-27 12:35:39 21.0,33.9,944.9,1647,27/02/26,12:37:00 2026-02-27 12:40:39 21.1,33.9,943.4,1658,27/02/26,12:42:00 2026-02-27 12:45:39 19.4,33.9,943.3,1659,27/02/26,12:47:00 2026-02-27 12:50:39 20.3,34.0,943.8,1666,27/02/26,12:52:00 2026-02-27 12:55:39 20.8,34.0,945.7,1658,27/02/26,12:57:00 2026-02-27 13:00:39 20.3,34.0,943.8,1660,27/02/26,13:02:00 2026-02-27 13:05:39 20.3,34.1,943.9,1653,27/02/26,13:07:00 2026-02-27 13:10:39 20.6,34.2,944.8,1673,27/02/26,13:12:00 2026-02-27 13:15:39 20.6,34.2,946.4,1672,27/02/26,13:17:00 2026-02-27 13:20:39 20.6,34.3,944.4,1670,27/02/26,13:22:00 2026-02-27 13:25:39 20.5,34.4,943.8,1656,27/02/26,13:27:00 2026-02-27 13:30:39 20.7,34.4,944.1,1658,27/02/26,13:32:00 2026-02-27 13:35:39 20.6,34.5,946.0,1659,27/02/26,13:37:00 2026-02-27 13:40:39 20.2,34.6,944.2,1669,27/02/26,13:42:00 2026-02-27 13:45:39 20.4,34.6,943.3,1650,27/02/26,13:47:00 2026-02-27 13:50:39 20.2,34.7,945.0,1648,27/02/26,13:52:00 2026-02-27 13:55:39 20.6,34.7,944.8,1657,27/02/26,13:57:00 2026-02-27 14:00:39 20.0,34.6,945.3,1675,27/02/26,14:02:00 2026-02-27 14:05:39 20.3,34.6,944.4,1674,27/02/26,14:07:00 2026-02-27 14:10:39 19.5,34.5,945.4,1650,27/02/26,14:12:00 2026-02-27 14:15:39 20.7,34.5,945.0,1655,27/02/26,14:17:00 2026-02-27 14:20:39 19.9,34.4,945.1,1663,27/02/26,14:22:00 2026-02-27 14:25:39 20.8,34.3,945.6,1653,27/02/26,14:27:00 2026-02-27 14:30:39 20.8,34.2,945.4,1651,27/02/26,14:32:00 2026-02-27 14:35:39 20.2,34.2,946.2,1670,27/02/26,14:37:00 2026-02-27 14:40:39 19.9,34.1,945.7,1661,27/02/26,14:42:00 2026-02-27 14:45:39 20.6,34.0,944.6,1668,27/02/26,14:47:00 2026-02-27 14:50:39 20.1,33.9,945.5,1667,27/02/26,14:52:00 2026-02-27 14:55:39 20.4,33.9,944.8,1667,27/02/26,14:57:00 2026-02-27 15:00:39 20.7,33.8,946.3,1652,27/02/26,15:02:00 2026-02-27 15:05:39 20.9,33.7,945.2,1655,27/02/26,15:07:00 2026-02-27 15:10:39 20.5,33.7,945.8,1673,27/02/26,15:12:00 2026-02-27 15:15:39 20.3,33.6,945.6,1652,27/02/26,15:17:00 2026-02-27 15:20:39 20.4,33.6,947.0,1637,27/02/26,15:22:00 2026-02-27 15:25:39 20.2,33.5,946.2,1654,27/02/26,15:27:00 2026-02-27 15:30:39 20.8,33.5,946.7,1630,27/02/26,15:32:00 2026-02-27 15:35:39 20.5,33.4,947.3,1648,27/02/26,15:37:00 2026-02-27 15:40:39 20.8,33.4,946.7,1643,27/02/26,15:42:00 2026-02-27 15:45:39 20.7,33.3,946.6,1656,27/02/26,15:47:00 2026-02-27 15:50:39 20.2,33.4,946.6,1660,27/02/26,15:52:00 2026-02-27 15:55:39 19.9,33.4,946.6,1660,27/02/26,15:57:00 2026-02-27 16:00:39 20.8,33.4,946.7,1640,27/02/26,16:02:00 2026-02-27 16:05:39 20.8,33.5,946.9,1649,27/02/26,16:07:00 2026-02-27 16:10:39 20.8,33.6,946.4,1651,27/02/26,16:12:00 2026-02-27 16:15:39 20.7,33.7,946.6,1647,27/02/26,16:17:00 2026-02-27 16:20:39 20.5,33.7,947.6,1663,27/02/26,16:22:00 2026-02-27 16:25:39 20.5,33.8,946.7,1653,27/02/26,16:27:00 2026-02-27 16:30:39 20.0,33.9,947.5,1674,27/02/26,16:32:00 2026-02-27 16:35:39 20.3,34.0,947.4,1656,27/02/26,16:37:00 2026-02-27 16:40:39 20.2,34.1,947.1,1663,27/02/26,16:42:00 2026-02-27 16:45:39 20.4,34.1,947.5,1648,27/02/26,16:47:00 2026-02-27 16:50:39 20.1,34.2,946.6,1662,27/02/26,16:52:00 2026-02-27 16:55:39 20.2,34.3,946.8,1667,27/02/26,16:57:00 2026-02-27 17:00:39 20.5,34.4,947.2,1639,27/02/26,17:02:00 2026-02-27 17:05:39 20.2,34.5,947.5,1661,27/02/26,17:07:00 2026-02-27 17:10:39 19.9,34.6,947.4,1656,27/02/26,17:12:00 2026-02-27 17:15:39 20.8,34.6,947.6,1657,27/02/26,17:17:00 2026-02-27 17:20:39 20.0,34.7,947.5,1662,27/02/26,17:22:00 2026-02-27 17:25:39 20.1,34.7,947.6,1653,27/02/26,17:27:00 2026-02-27 17:30:39 20.1,34.6,948.2,1654,27/02/26,17:32:00 2026-02-27 17:35:39 20.3,34.6,948.0,1655,27/02/26,17:37:00 2026-02-27 17:40:39 20.2,34.6,948.1,1675,27/02/26,17:42:00 2026-02-27 17:45:39 20.8,34.5,947.9,1645,27/02/26,17:47:00 2026-02-27 17:50:39 20.2,34.5,948.9,1649,27/02/26,17:52:00 2026-02-27 17:55:39 20.1,34.4,948.4,1664,27/02/26,17:57:00 2026-02-27 18:00:39 20.1,34.3,948.6,1652,27/02/26,18:02:00 2026-02-27 18:05:39 20.0,34.3,948.7,1674,27/02/26,18:07:00 2026-02-27 18:10:39 20.5,34.2,949.2,1658,27/02/26,18:12:00 2026-02-27 18:15:39 20.0,34.2,949.4,1645,27/02/26,18:17:00 2026-02-27 18:20:39 20.5,34.1,949.4,1656,27/02/26,18:22:00 2026-02-27 18:25:38 20.1,34.0,949.2,1658,27/02/26,18:27:00 2026-02-27 18:30:39 20.0,34.0,949.3,1637,27/02/26,18:32:00 2026-02-27 18:35:39 20.8,33.9,949.9,1663,27/02/26,18:37:00 2026-02-27 18:40:39 20.7,33.8,949.7,1662,27/02/26,18:42:00 2026-02-27 18:45:39 20.5,33.8,949.9,1653,27/02/26,18:47:00 2026-02-27 18:50:38 20.8,33.7,951.1,1659,27/02/26,18:52:00 2026-02-27 18:55:39 20.1,33.6,950.1,1644,27/02/26,18:57:00 2026-02-27 19:00:39 20.3,33.6,950.2,1654,27/02/26,19:02:00 2026-02-27 19:05:39 20.7,33.5,950.9,1640,27/02/26,19:07:00 2026-02-27 19:10:39 20.6,33.5,951.0,1664,27/02/26,19:12:00 2026-02-27 19:15:38 19.7,33.6,951.3,1649,27/02/26,19:17:00 2026-02-27 19:20:39 20.2,33.6,951.8,1634,27/02/26,19:22:00 2026-02-27 19:25:39 20.3,33.6,951.4,1639,27/02/26,19:27:00 2026-02-27 19:30:39 20.5,33.7,952.1,1651,27/02/26,19:32:00 2026-02-27 19:35:39 20.0,33.7,951.8,1634,27/02/26,19:37:00 2026-02-27 19:40:39 20.5,33.8,951.8,1645,27/02/26,19:42:00 2026-02-27 19:45:39 20.0,33.9,952.5,1628,27/02/26,19:47:00 2026-02-27 19:50:38 20.0,33.9,952.6,1651,27/02/26,19:52:00 2026-02-27 19:55:39 19.7,34.0,952.4,1635,27/02/26,19:57:00 2026-02-27 20:00:39 19.3,34.1,952.2,1652,27/02/26,20:02:00 2026-02-27 20:05:39 20.1,34.2,952.9,1648,27/02/26,20:07:00 2026-02-27 20:10:39 20.0,34.2,952.7,1646,27/02/26,20:12:00 2026-02-27 20:15:39 20.1,34.3,952.6,1649,27/02/26,20:17:00 2026-02-27 20:20:39 20.2,34.4,952.8,1639,27/02/26,20:22:00 2026-02-27 20:25:39 19.8,34.4,952.5,1651,27/02/26,20:27:00 2026-02-27 20:30:39 20.1,34.5,952.8,1642,27/02/26,20:32:00 2026-02-27 20:35:39 19.8,34.5,953.5,1648,27/02/26,20:37:00 2026-02-27 20:40:38 19.9,34.4,953.4,1651,27/02/26,20:42:00 2026-02-27 20:45:39 20.5,34.4,953.2,1645,27/02/26,20:47:00 2026-02-27 20:50:39 20.6,34.3,953.2,1659,27/02/26,20:52:00 2026-02-27 20:55:38 19.4,34.3,954.5,1645,27/02/26,20:57:00 2026-02-27 21:00:39 19.3,34.2,953.1,1644,27/02/26,21:02:00 2026-02-27 21:05:38 19.4,34.2,953.8,1661,27/02/26,21:07:00 2026-02-27 21:10:39 19.6,34.1,954.6,1632,27/02/26,21:12:00 2026-02-27 21:15:39 20.3,34.0,953.7,1644,27/02/26,21:17:00 2026-02-27 21:20:38 19.8,34.0,954.1,1660,27/02/26,21:22:00 2026-02-27 21:25:39 20.0,33.9,954.4,1633,27/02/26,21:27:00 2026-02-27 21:30:38 19.9,33.8,954.2,1632,27/02/26,21:32:00 2026-02-27 21:35:39 19.9,33.8,954.6,1631,27/02/26,21:37:00 2026-02-27 21:40:39 19.5,33.7,954.6,1659,27/02/26,21:42:00 2026-02-27 21:45:38 19.5,33.7,955.0,1640,27/02/26,21:47:00 2026-02-27 21:50:39 19.2,33.7,954.9,1645,27/02/26,21:52:00 2026-02-27 21:55:38 19.4,33.7,954.8,1638,27/02/26,21:57:00 2026-02-27 22:00:38 19.8,33.8,954.9,1635,27/02/26,22:02:00 2026-02-27 22:05:39 19.6,34.0,954.8,1629,27/02/26,22:07:00 2026-02-27 22:10:38 19.1,34.1,955.4,1629,27/02/26,22:12:00 2026-02-27 22:15:39 19.4,34.3,955.4,1627,27/02/26,22:17:00 2026-02-27 22:20:39 20.1,34.5,955.7,1645,27/02/26,22:22:00 2026-02-27 22:25:39 19.8,34.7,955.6,1646,27/02/26,22:27:00 2026-02-27 22:30:39 20.0,35.0,955.4,1647,27/02/26,22:32:00 2026-02-27 22:35:38 19.2,35.2,955.4,1652,27/02/26,22:37:00 2026-02-27 22:40:39 20.2,35.4,956.2,1668,27/02/26,22:42:00 2026-02-27 22:45:38 19.2,35.6,956.3,1652,27/02/26,22:47:00 2026-02-27 22:50:39 19.2,35.8,955.5,1650,27/02/26,22:52:00 2026-02-27 22:55:38 19.2,36.0,956.2,1634,27/02/26,22:57:00 2026-02-27 23:00:39 19.6,36.1,956.8,1640,27/02/26,23:02:00 2026-02-27 23:05:38 19.2,36.3,956.6,1667,27/02/26,23:07:00 2026-02-27 23:10:39 19.1,36.4,956.4,1664,27/02/26,23:12:00 2026-02-27 23:15:39 18.7,36.6,956.4,1658,27/02/26,23:17:00 2026-02-27 23:20:38 19.7,36.7,956.5,1650,27/02/26,23:22:00 2026-02-27 23:25:39 18.2,36.9,957.2,1656,27/02/26,23:27:00 2026-02-27 23:30:38 19.1,37.0,956.7,1652,27/02/26,23:32:00 2026-02-27 23:35:39 18.9,37.1,956.9,1665,27/02/26,23:37:00 2026-02-27 23:40:39 19.0,37.2,956.9,1658,27/02/26,23:42:00 2026-02-27 23:45:39 19.1,37.3,957.4,1660,27/02/26,23:47:00 2026-02-27 23:50:39 19.3,37.4,957.0,1653,27/02/26,23:52:00 2026-02-27 23:55:38 19.2,37.5,958.7,1651,27/02/26,23:57:00 2026-02-28 00:00:39 18.7,37.6,957.9,1661,28/02/26,00:02:00 2026-02-28 00:05:38 19.6,37.7,957.2,1656,28/02/26,00:07:00 2026-02-28 00:10:39 18.7,37.8,957.4,1655,28/02/26,00:12:00 2026-02-28 00:15:39 19.0,37.8,958.3,1666,28/02/26,00:17:00 2026-02-28 00:20:38 18.8,37.9,957.8,1662,28/02/26,00:22:00 2026-02-28 00:25:39 19.1,38.0,957.8,1655,28/02/26,00:27:00 2026-02-28 00:30:38 18.4,38.1,958.4,1654,28/02/26,00:32:00 2026-02-28 00:35:39 19.1,38.1,958.4,1665,28/02/26,00:37:00 2026-02-28 00:40:38 19.2,38.2,958.6,1656,28/02/26,00:42:00 2026-02-28 00:45:39 18.0,38.3,958.2,1674,28/02/26,00:47:00 2026-02-28 00:50:38 18.9,38.3,957.8,1654,28/02/26,00:52:00 2026-02-28 00:55:39 19.2,38.4,958.4,1646,28/02/26,00:57:00 2026-02-28 01:00:39 18.8,38.4,958.1,1656,28/02/26,01:02:00 2026-02-28 01:05:38 19.1,38.5,958.6,1665,28/02/26,01:07:00 2026-02-28 01:10:39 19.2,38.5,958.7,1665,28/02/26,01:12:00 2026-02-28 01:15:38 18.8,38.6,958.3,1649,28/02/26,01:17:00 2026-02-28 01:20:39 18.3,38.6,958.8,1645,28/02/26,01:22:00 2026-02-28 01:25:38 18.7,38.7,959.2,1663,28/02/26,01:27:00 2026-02-28 01:30:39 18.5,38.7,958.7,1671,28/02/26,01:32:00 2026-02-28 01:35:39 18.3,38.7,959.1,1672,28/02/26,01:37:00 2026-02-28 01:40:38 18.7,38.6,958.8,1653,28/02/26,01:42:00 2026-02-28 01:45:39 19.3,38.6,959.4,1646,28/02/26,01:47:00 2026-02-28 01:50:38 18.9,38.5,959.0,1664,28/02/26,01:52:00 2026-02-28 01:55:39 19.0,38.5,959.2,1649,28/02/26,01:57:00 2026-02-28 02:00:39 18.7,38.4,959.8,1672,28/02/26,02:02:00 2026-02-28 02:05:38 18.7,38.3,959.2,1664,28/02/26,02:07:00 2026-02-28 02:10:39 18.7,38.2,959.9,1649,28/02/26,02:12:00 2026-02-28 02:15:38 19.5,38.1,959.8,1647,28/02/26,02:17:00 2026-02-28 02:20:39 19.3,38.0,959.7,1663,28/02/26,02:22:00 2026-02-28 02:25:38 18.4,37.9,959.7,1664,28/02/26,02:27:00 2026-02-28 02:30:39 19.0,37.8,960.1,1665,28/02/26,02:32:00 2026-02-28 02:35:38 19.5,37.7,959.6,1648,28/02/26,02:37:00 2026-02-28 02:40:39 18.8,37.6,960.1,1635,28/02/26,02:42:00 2026-02-28 02:45:39 19.3,37.6,959.7,1647,28/02/26,02:47:00 2026-02-28 02:50:38 19.2,37.6,961.0,1656,28/02/26,02:52:00 2026-02-28 02:55:39 19.0,37.6,959.8,1660,28/02/26,02:57:00 2026-02-28 03:00:38 19.3,37.6,960.1,1664,28/02/26,03:02:00 2026-02-28 03:05:39 18.8,37.7,960.3,1665,28/02/26,03:07:00 2026-02-28 03:10:38 19.4,37.7,961.1,1653,28/02/26,03:12:00 2026-02-28 03:15:39 19.1,37.8,960.4,1652,28/02/26,03:17:00 2026-02-28 03:20:38 19.6,37.8,960.4,1643,28/02/26,03:22:00 2026-02-28 03:25:38 19.3,37.9,960.7,1643,28/02/26,03:27:00 2026-02-28 03:30:39 19.6,38.0,960.5,1634,28/02/26,03:32:00 2026-02-28 03:35:38 20.0,38.1,960.7,1656,28/02/26,03:37:00 2026-02-28 03:40:39 18.8,38.2,960.8,1650,28/02/26,03:42:00 2026-02-28 03:45:38 19.6,38.2,961.6,1646,28/02/26,03:47:00 2026-02-28 03:50:38 19.2,38.3,961.5,1668,28/02/26,03:52:00 2026-02-28 03:55:38 19.3,38.4,961.6,1673,28/02/26,03:57:00 2026-02-28 04:00:38 19.3,38.4,961.2,1647,28/02/26,04:02:00 2026-02-28 04:05:39 19.4,38.5,961.1,1665,28/02/26,04:07:00 2026-02-28 04:10:38 19.8,38.5,961.1,1667,28/02/26,04:12:00 2026-02-28 04:15:39 19.6,38.6,960.8,1648,28/02/26,04:17:00 2026-02-28 04:20:38 19.3,38.6,961.3,1651,28/02/26,04:22:00 2026-02-28 04:25:38 19.5,38.7,961.7,1648,28/02/26,04:27:00 2026-02-28 04:30:39 19.0,38.7,962.3,1674,28/02/26,04:32:00 2026-02-28 04:35:38 19.4,38.8,962.3,1655,28/02/26,04:37:00 2026-02-28 04:40:39 19.3,38.8,962.1,1650,28/02/26,04:42:00 2026-02-28 04:45:38 19.3,38.8,962.1,1655,28/02/26,04:47:00 2026-02-28 04:50:38 19.4,38.9,962.7,1664,28/02/26,04:52:00 2026-02-28 04:55:39 19.3,38.9,961.9,1649,28/02/26,04:57:00 2026-02-28 05:00:38 19.2,39.0,962.2,1654,28/02/26,05:02:00 2026-02-28 05:05:39 18.7,39.0,961.7,1666,28/02/26,05:07:00 2026-02-28 05:10:38 19.2,39.1,962.1,1659,28/02/26,05:12:00 2026-02-28 05:15:38 19.3,39.1,962.5,1650,28/02/26,05:17:00 2026-02-28 05:20:39 19.3,39.1,962.6,1651,28/02/26,05:22:00 2026-02-28 05:25:38 19.7,39.2,962.3,1657,28/02/26,05:27:00 2026-02-28 05:30:39 19.5,39.2,962.5,1650,28/02/26,05:32:00 2026-02-28 05:35:38 19.4,39.3,962.9,1655,28/02/26,05:37:00 2026-02-28 05:40:38 19.2,39.4,963.0,1667,28/02/26,05:42:00 2026-02-28 05:45:38 19.8,39.4,961.9,1656,28/02/26,05:47:00 2026-02-28 05:50:38 19.4,39.5,962.9,1648,28/02/26,05:52:00 2026-02-28 05:55:39 20.0,39.6,962.7,1642,28/02/26,05:57:00 2026-02-28 06:00:38 18.9,39.7,963.0,1666,28/02/26,06:02:00 2026-02-28 06:05:39 19.2,39.8,963.0,1665,28/02/26,06:07:00 2026-02-28 06:10:38 19.1,39.8,962.8,1671,28/02/26,06:12:00 2026-02-28 06:15:38 19.1,39.9,963.7,1662,28/02/26,06:17:00 2026-02-28 06:20:38 19.4,40.0,963.1,1677,28/02/26,06:22:00 2026-02-28 06:25:38 19.0,40.0,963.4,1664,28/02/26,06:27:00 2026-02-28 06:30:39 19.4,40.1,963.4,1661,28/02/26,06:32:00 2026-02-28 06:35:38 20.0,40.1,963.5,1656,28/02/26,06:37:00 2026-02-28 06:40:38 19.8,40.2,963.6,1666,28/02/26,06:42:00 2026-02-28 06:45:38 19.2,40.2,963.3,1673,28/02/26,06:47:00 2026-02-28 06:50:38 19.1,40.2,964.0,1661,28/02/26,06:52:00 2026-02-28 06:55:39 19.5,40.3,964.0,1653,28/02/26,06:57:00 2026-02-28 07:00:38 19.0,40.3,963.6,1664,28/02/26,07:02:00 2026-02-28 07:05:38 19.1,40.3,964.0,1665,28/02/26,07:07:00 2026-02-28 07:10:39 19.2,40.4,964.1,1669,28/02/26,07:12:00 2026-02-28 07:15:38 19.3,40.4,963.8,1662,28/02/26,07:17:00 2026-02-28 07:20:39 18.6,40.4,963.9,1671,28/02/26,07:22:00 2026-02-28 07:25:38 19.2,40.5,963.5,1658,28/02/26,07:27:00 2026-02-28 07:30:38 18.6,40.5,963.8,1672,28/02/26,07:32:00 2026-02-28 07:35:39 19.5,40.5,963.9,1658,28/02/26,07:37:00 2026-02-28 07:40:38 19.4,40.5,963.9,1668,28/02/26,07:42:00 2026-02-28 07:45:39 19.3,40.6,964.8,1661,28/02/26,07:47:00 2026-02-28 07:50:38 19.9,40.6,964.3,1649,28/02/26,07:52:00 2026-02-28 07:55:38 19.8,40.6,964.7,1651,28/02/26,07:57:00 2026-02-28 08:00:38 19.2,40.6,964.7,1654,28/02/26,08:02:00 2026-02-28 08:05:38 19.1,40.7,963.8,1650,28/02/26,08:07:00 2026-02-28 08:10:39 19.3,40.7,964.8,1651,28/02/26,08:12:00 2026-02-28 08:15:38 20.2,40.7,964.3,1657,28/02/26,08:17:00 2026-02-28 08:20:39 20.0,40.7,964.7,1664,28/02/26,08:22:00 2026-02-28 08:25:38 19.8,40.8,964.6,1667,28/02/26,08:27:00 2026-02-28 08:30:38 19.5,40.8,964.7,1652,28/02/26,08:32:00 2026-02-28 08:35:38 18.9,40.8,964.0,1652,28/02/26,08:37:00 2026-02-28 08:40:38 19.6,40.8,964.8,1663,28/02/26,08:42:00 2026-02-28 08:45:38 19.1,40.9,964.7,1643,28/02/26,08:47:00 2026-02-28 08:50:38 18.8,40.9,965.1,1672,28/02/26,08:52:00 2026-02-28 08:55:38 18.7,40.9,965.3,1660,28/02/26,08:57:00 2026-02-28 09:00:38 19.3,40.9,964.6,1671,28/02/26,09:02:00 2026-02-28 09:05:39 19.0,41.0,965.2,1654,28/02/26,09:07:00 2026-02-28 09:10:38 19.3,41.0,964.9,1674,28/02/26,09:12:00 2026-02-28 09:15:39 18.9,41.0,965.3,1673,28/02/26,09:17:00 2026-02-28 09:20:38 19.6,41.0,964.8,1679,28/02/26,09:22:00 2026-02-28 09:25:39 19.2,41.1,965.1,1678,28/02/26,09:27:00 2026-02-28 09:30:38 19.1,41.1,965.3,1665,28/02/26,09:32:00 2026-02-28 09:35:38 19.2,41.1,966.2,1668,28/02/26,09:37:00 2026-02-28 09:40:38 19.5,41.2,966.0,1662,28/02/26,09:42:00 2026-02-28 09:45:38 18.6,41.2,965.6,1653,28/02/26,09:47:00 2026-02-28 09:50:39 19.1,41.2,965.2,1639,28/02/26,09:52:00 2026-02-28 09:55:38 19.3,41.2,965.6,1661,28/02/26,09:57:00 2026-02-28 10:00:39 19.0,41.3,966.2,1676,28/02/26,10:02:00 2026-02-28 10:05:38 18.8,41.3,966.0,1665,28/02/26,10:07:00 2026-02-28 10:10:39 18.7,41.3,966.0,1670,28/02/26,10:12:00 2026-02-28 10:15:38 19.3,41.3,965.8,1645,28/02/26,10:17:00 2026-02-28 10:20:38 18.8,41.4,966.2,1655,28/02/26,10:22:00 2026-02-28 10:25:38 19.1,41.4,965.6,1664,28/02/26,10:27:00 2026-02-28 10:30:38 19.2,41.4,965.1,1672,28/02/26,10:32:00 2026-02-28 10:35:38 18.8,41.4,966.0,1685,28/02/26,10:37:00 2026-02-28 10:40:38 19.6,41.4,965.8,1661,28/02/26,10:42:00 2026-02-28 10:45:39 18.5,41.4,966.6,1664,28/02/26,10:47:00 2026-02-28 10:50:38 19.3,41.4,966.1,1649,28/02/26,10:52:00 2026-02-28 10:55:39 19.0,41.5,966.5,1667,28/02/26,10:57:00 2026-02-28 11:00:38 19.2,41.5,966.3,1677,28/02/26,11:02:00 2026-02-28 11:05:39 18.7,41.5,966.0,1661,28/02/26,11:07:00 2026-02-28 11:10:38 18.8,41.5,966.7,1661,28/02/26,11:12:00 2026-02-28 11:15:38 18.2,41.5,966.0,1649,28/02/26,11:17:00 2026-02-28 11:20:38 18.3,41.5,966.3,1674,28/02/26,11:22:00 2026-02-28 11:25:38 18.7,41.5,966.2,1676,28/02/26,11:27:00 2026-02-28 11:30:39 18.9,41.5,966.2,1666,28/02/26,11:32:00 2026-02-28 11:35:38 18.4,41.5,965.9,1648,28/02/26,11:37:00 2026-02-28 11:40:39 19.2,41.5,966.5,1651,28/02/26,11:42:00 2026-02-28 11:45:38 18.6,41.6,966.5,1670,28/02/26,11:47:00 2026-02-28 11:50:39 18.6,41.6,967.4,1675,28/02/26,11:52:00 2026-02-28 11:55:38 19.5,41.6,967.4,1645,28/02/26,11:57:00 2026-02-28 12:00:38 18.5,41.6,966.5,1661,28/02/26,12:02:00 2026-02-28 12:05:38 19.0,41.6,966.6,1668,28/02/26,12:07:00 2026-02-28 12:10:38 19.0,41.6,967.3,1651,28/02/26,12:12:00 2026-02-28 12:15:39 18.4,41.6,966.7,1670,28/02/26,12:17:00 2026-02-28 12:20:38 19.3,41.6,966.3,1662,28/02/26,12:22:00 2026-02-28 12:25:39 18.5,41.6,967.1,1661,28/02/26,12:27:00 2026-02-28 12:30:38 19.1,41.7,966.7,1670,28/02/26,12:32:00 2026-02-28 12:35:38 19.3,41.7,966.8,1676,28/02/26,12:37:00 2026-02-28 12:40:38 19.2,41.7,966.6,1648,28/02/26,12:42:00 2026-02-28 12:45:38 18.5,41.7,966.6,1683,28/02/26,12:47:00 2026-02-28 12:50:38 18.7,41.7,967.2,1665,28/02/26,12:52:00 2026-02-28 12:55:38 18.1,41.7,967.0,1659,28/02/26,12:57:00 2026-02-28 13:00:38 18.3,41.7,966.7,1681,28/02/26,13:02:00 2026-02-28 13:05:38 18.6,41.7,966.8,1666,28/02/26,13:07:00 2026-02-28 13:10:39 18.6,41.7,967.4,1643,28/02/26,13:12:00 2026-02-28 13:15:38 18.5,41.7,967.1,1680,28/02/26,13:17:00 2026-02-28 13:20:39 19.0,41.7,967.0,1675,28/02/26,13:22:00 2026-02-28 13:25:39 18.2,41.7,966.8,1640,28/02/26,13:27:00 2026-02-28 13:30:39 19.5,41.7,966.5,1672,28/02/26,13:32:00 2026-02-28 13:35:38 18.0,41.7,967.1,1672,28/02/26,13:37:00 2026-02-28 13:40:38 17.9,41.7,968.1,1664,28/02/26,13:42:00 2026-02-28 13:45:38 18.1,41.7,967.2,1669,28/02/26,13:47:00 2026-02-28 13:50:38 18.0,41.7,967.7,1666,28/02/26,13:52:00 2026-02-28 13:55:38 18.5,41.7,967.1,1663,28/02/26,13:57:00 2026-02-28 14:00:38 18.8,41.7,967.6,1647,28/02/26,14:02:00 2026-02-28 14:05:39 18.7,41.7,967.3,1674,28/02/26,14:07:00 2026-02-28 14:10:38 18.3,41.8,967.2,1657,28/02/26,14:12:00 2026-02-28 14:15:38 18.0,41.8,966.7,1675,28/02/26,14:17:00 2026-02-28 14:20:38 19.3,41.8,968.1,1659,28/02/26,14:22:00 2026-02-28 14:25:38 19.3,41.8,967.5,1659,28/02/26,14:27:00 2026-02-28 14:30:38 19.0,41.8,967.2,1665,28/02/26,14:32:00 2026-02-28 14:35:38 18.4,41.8,967.7,1637,28/02/26,14:37:00 2026-02-28 14:40:38 18.3,41.8,967.2,1653,28/02/26,14:42:00 2026-02-28 14:45:38 19.7,41.8,967.8,1647,28/02/26,14:47:00 2026-02-28 14:50:38 19.0,41.8,967.5,1681,28/02/26,14:52:00 2026-02-28 14:55:38 18.9,41.8,967.6,1684,28/02/26,14:57:00 2026-02-28 15:00:39 18.5,41.8,967.2,1644,28/02/26,15:02:00 2026-02-28 15:05:38 19.4,41.8,966.8,1665,28/02/26,15:07:00 2026-02-28 15:10:39 18.6,41.8,967.8,1637,28/02/26,15:12:00 2026-02-28 15:15:38 18.8,41.8,967.1,1675,28/02/26,15:17:00 2026-02-28 15:20:38 18.9,41.8,967.4,1667,28/02/26,15:22:00 2026-02-28 15:25:38 18.6,41.8,967.5,1659,28/02/26,15:27:00 2026-02-28 15:30:38 19.4,41.8,967.3,1676,28/02/26,15:32:00 2026-02-28 15:35:38 18.7,41.8,966.8,1649,28/02/26,15:37:00 2026-02-28 15:40:38 18.3,41.8,967.2,1669,28/02/26,15:42:00 2026-02-28 15:45:38 18.6,41.8,967.7,1659,28/02/26,15:47:00 2026-02-28 15:50:38 18.4,41.8,967.6,1669,28/02/26,15:52:00 2026-02-28 15:55:39 19.0,41.9,966.9,1655,28/02/26,15:57:00 2026-02-28 16:00:38 19.1,41.9,967.4,1655,28/02/26,16:02:00 2026-02-28 16:05:38 18.6,41.9,967.9,1644,28/02/26,16:07:00 2026-02-28 16:10:38 18.5,41.9,967.6,1678,28/02/26,16:12:00 2026-02-28 16:15:38 18.3,41.9,966.6,1653,28/02/26,16:17:00 2026-02-28 16:20:38 18.3,41.9,967.5,1665,28/02/26,16:22:00 2026-02-28 16:25:38 19.1,41.9,967.3,1676,28/02/26,16:27:00 2026-02-28 16:30:38 18.3,41.9,967.5,1656,28/02/26,16:32:00 2026-02-28 16:35:38 18.4,41.9,967.7,1651,28/02/26,16:37:00 2026-02-28 16:40:38 18.6,42.0,967.5,1651,28/02/26,16:42:00 2026-02-28 16:45:38 18.1,42.0,967.3,1651,28/02/26,16:47:00 2026-02-28 16:50:39 18.6,42.0,967.5,1658,28/02/26,16:52:00 2026-02-28 16:55:38 17.9,42.0,967.7,1645,28/02/26,16:57:00 2026-02-28 17:00:39 18.4,42.0,967.2,1647,28/02/26,17:02:00 2026-02-28 17:05:38 18.7,41.9,967.6,1673,28/02/26,17:07:00 2026-02-28 17:10:39 18.4,41.9,967.1,1655,28/02/26,17:12:00 2026-02-28 17:15:38 18.9,41.9,967.7,1650,28/02/26,17:17:00 2026-02-28 17:20:38 18.2,41.9,966.7,1675,28/02/26,17:22:00 2026-02-28 17:25:38 17.9,41.9,967.4,1665,28/02/26,17:27:00 2026-02-28 17:30:38 17.8,41.9,967.2,1656,28/02/26,17:32:00 2026-02-28 17:35:38 17.9,41.9,967.7,1675,28/02/26,17:37:00 2026-02-28 17:40:38 18.4,41.9,967.1,1640,28/02/26,17:42:00 2026-02-28 17:45:39 17.5,42.0,967.6,1642,28/02/26,17:47:00 2026-02-28 17:50:38 18.0,42.0,967.9,1675,28/02/26,17:52:00 2026-02-28 17:55:39 18.5,42.0,967.2,1658,28/02/26,17:57:00 2026-02-28 18:00:38 17.8,42.0,967.1,1651,28/02/26,18:02:00 2026-02-28 18:05:38 18.2,42.0,967.6,1660,28/02/26,18:07:00 2026-02-28 18:10:38 17.9,42.0,967.2,1671,28/02/26,18:12:00 2026-02-28 18:15:38 17.4,42.0,967.0,1669,28/02/26,18:17:00 2026-02-28 18:20:38 17.5,42.0,966.6,1640,28/02/26,18:22:00 2026-02-28 18:25:38 17.9,42.0,966.7,1655,28/02/26,18:27:00 2026-02-28 18:30:38 17.5,42.0,967.0,1669,28/02/26,18:32:00 2026-02-28 18:35:38 17.5,42.0,966.5,1670,28/02/26,18:37:00 2026-02-28 18:40:39 17.4,42.0,967.1,1669,28/02/26,18:42:00 2026-02-28 18:45:38 17.6,42.0,966.8,1655,28/02/26,18:47:00 2026-02-28 18:50:39 17.5,42.1,967.0,1655,28/02/26,18:52:00 2026-02-28 18:55:38 17.2,42.1,966.7,1656,28/02/26,18:57:00 2026-02-28 19:00:39 17.8,42.1,966.8,1665,28/02/26,19:02:00 2026-02-28 19:05:38 17.8,42.1,967.0,1663,28/02/26,19:07:00 2026-02-28 19:10:38 17.4,42.1,967.2,1670,28/02/26,19:12:00 2026-02-28 19:15:38 17.0,42.0,966.9,1666,28/02/26,19:17:00 2026-02-28 19:20:38 17.4,42.0,966.9,1646,28/02/26,19:22:00 2026-02-28 19:25:38 17.5,42.0,966.8,1650,28/02/26,19:27:00 2026-02-28 19:30:38 17.5,42.0,966.8,1662,28/02/26,19:32:00 2026-02-28 19:35:38 17.4,42.0,966.4,1661,28/02/26,19:37:00 2026-02-28 19:40:38 17.3,42.0,966.9,1654,28/02/26,19:42:00 2026-02-28 19:45:39 17.6,41.9,966.9,1665,28/02/26,19:47:00 2026-02-28 19:50:38 17.1,41.8,966.8,1675,28/02/26,19:52:00 2026-02-28 19:55:39 17.4,41.7,966.7,1648,28/02/26,19:57:00 2026-02-28 20:00:38 17.2,41.6,967.0,1650,28/02/26,20:02:00 2026-02-28 20:05:38 17.2,41.5,967.0,1665,28/02/26,20:07:00 2026-02-28 20:10:38 17.3,41.3,966.8,1635,28/02/26,20:12:00 2026-02-28 20:15:38 17.2,41.2,966.5,1641,28/02/26,20:17:00 2026-02-28 20:20:38 17.0,41.1,966.5,1636,28/02/26,20:22:00 2026-02-28 20:25:38 17.3,41.0,966.5,1660,28/02/26,20:27:00 2026-02-28 20:30:38 17.3,40.8,966.4,1642,28/02/26,20:32:00 2026-02-28 20:35:38 17.0,40.7,966.7,1670,28/02/26,20:37:00 2026-02-28 20:40:38 17.7,40.5,966.4,1650,28/02/26,20:42:00 2026-02-28 20:45:38 17.2,40.4,966.1,1649,28/02/26,20:47:00 2026-02-28 20:50:39 17.0,40.3,966.6,1646,28/02/26,20:52:00 2026-02-28 20:55:38 16.8,40.2,966.4,1653,28/02/26,20:57:00 2026-02-28 21:00:39 17.4,40.0,966.0,1644,28/02/26,21:02:00 2026-02-28 21:05:38 17.2,39.9,966.6,1652,28/02/26,21:07:00 2026-02-28 21:10:39 17.1,39.8,966.0,1657,28/02/26,21:12:00 2026-02-28 21:15:38 17.1,39.7,966.6,1659,28/02/26,21:17:00 2026-02-28 21:20:38 16.9,39.6,966.8,1656,28/02/26,21:22:00 2026-02-28 21:25:38 17.0,39.5,966.5,1660,28/02/26,21:27:00 2026-02-28 21:30:38 16.9,39.5,965.8,1668,28/02/26,21:32:00 2026-02-28 21:35:38 17.5,39.4,966.3,1650,28/02/26,21:37:00 2026-02-28 21:40:38 16.9,39.3,965.3,1657,28/02/26,21:42:00 2026-02-28 21:45:38 17.1,39.3,966.0,1671,28/02/26,21:47:00 2026-02-28 21:50:38 17.3,39.2,965.2,1662,28/02/26,21:52:00 2026-02-28 21:55:38 17.5,39.2,967.3,1657,28/02/26,21:57:00 2026-02-28 22:00:39 17.0,39.1,965.2,1653,28/02/26,22:02:00 2026-02-28 22:05:38 17.5,39.1,965.6,1646,28/02/26,22:07:00 2026-02-28 22:10:38 17.1,39.0,966.3,1645,28/02/26,22:12:00 2026-02-28 22:15:38 17.2,39.0,967.4,1649,28/02/26,22:17:00 2026-02-28 22:20:38 17.2,38.9,965.8,1626,28/02/26,22:22:00 2026-02-28 22:25:39 17.4,38.8,965.8,1651,28/02/26,22:27:00 2026-02-28 22:30:38 17.2,38.8,965.7,1653,28/02/26,22:32:00 2026-02-28 22:35:38 17.5,38.7,967.5,1649,28/02/26,22:37:00 2026-02-28 22:40:38 17.4,38.6,965.5,1641,28/02/26,22:42:00 2026-02-28 22:45:38 17.3,38.5,966.1,1647,28/02/26,22:47:00 2026-02-28 22:50:38 17.2,38.4,965.6,1637,28/02/26,22:52:00 2026-02-28 22:55:38 17.4,38.4,967.8,1648,28/02/26,22:57:00 2026-02-28 23:00:39 16.8,38.3,965.6,1654,28/02/26,23:02:00 2026-02-28 23:05:38 18.1,38.2,965.9,1643,28/02/26,23:07:00 2026-02-28 23:10:38 17.4,38.1,965.9,1657,28/02/26,23:12:00 2026-02-28 23:15:38 17.6,38.1,967.7,1643,28/02/26,23:17:00 2026-02-28 23:20:38 16.9,38.0,965.9,1633,28/02/26,23:22:00 2026-02-28 23:25:39 18.0,37.9,966.5,1658,28/02/26,23:27:00 2026-02-28 23:30:38 17.8,37.9,966.3,1658,28/02/26,23:32:00 2026-02-28 23:35:38 17.3,37.8,967.2,1625,28/02/26,23:37:00 2026-02-28 23:40:38 16.9,37.8,965.9,1648,28/02/26,23:42:00 2026-02-28 23:45:38 17.8,37.8,966.7,1645,28/02/26,23:47:00 2026-02-28 23:50:39 17.2,37.7,966.0,1628,28/02/26,23:52:00 2026-02-28 23:55:38 16.5,37.7,967.9,1649,28/02/26,23:57:00 2026-03-01 00:00:38 17.4,37.6,967.8,1634,01/03/26,00:02:00 2026-03-01 00:05:38 17.7,37.6,965.7,1628,01/03/26,00:07:00 2026-03-01 00:10:38 16.9,37.5,966.0,1648,01/03/26,00:12:00 2026-03-01 00:15:39 17.1,37.5,966.4,1625,01/03/26,00:17:00 2026-03-01 00:20:38 16.5,37.4,967.9,1636,01/03/26,00:22:00 2026-03-01 00:25:38 17.5,37.3,965.9,1631,01/03/26,00:27:00 2026-03-01 00:30:38 17.1,37.3,966.0,1656,01/03/26,00:32:00 2026-03-01 00:35:38 17.0,37.2,965.2,1655,01/03/26,00:37:00 2026-03-01 00:40:38 16.6,37.1,967.9,1655,01/03/26,00:42:00 2026-03-01 00:45:38 16.6,37.1,966.0,1639,01/03/26,00:47:00 2026-03-01 00:50:38 17.0,37.0,965.8,1635,01/03/26,00:52:00 2026-03-01 00:55:38 16.9,37.0,965.5,1650,01/03/26,00:57:00 2026-03-01 01:00:39 16.4,36.9,967.7,1630,01/03/26,01:02:00 2026-03-01 01:05:38 16.6,36.8,966.4,1627,01/03/26,01:07:00 2026-03-01 01:10:38 16.6,36.8,965.3,1638,01/03/26,01:12:00 2026-03-01 01:15:38 16.9,36.7,965.7,1652,01/03/26,01:17:00 2026-03-01 01:20:38 17.1,36.6,967.3,1642,01/03/26,01:22:00 2026-03-01 01:25:38 16.7,36.5,965.6,1654,01/03/26,01:27:00 2026-03-01 01:30:38 16.6,36.4,965.8,1627,01/03/26,01:32:00 2026-03-01 01:35:38 17.0,36.3,965.9,1635,01/03/26,01:37:00 2026-03-01 01:40:38 17.0,36.2,968.0,1616,01/03/26,01:42:00 2026-03-01 01:45:38 16.3,36.1,965.5,1641,01/03/26,01:47:00 2026-03-01 01:50:38 17.1,36.0,965.9,1636,01/03/26,01:52:00 2026-03-01 01:55:38 16.4,36.0,966.1,1650,01/03/26,01:57:00 2026-03-01 02:00:38 16.3,35.9,967.9,1639,01/03/26,02:02:00 2026-03-01 02:05:38 16.4,35.8,965.8,1619,01/03/26,02:07:00 2026-03-01 02:10:38 16.4,35.8,965.2,1635,01/03/26,02:12:00 2026-03-01 02:15:38 15.8,35.7,965.5,1643,01/03/26,02:17:00 2026-03-01 02:20:38 15.6,35.7,967.9,1630,01/03/26,02:22:00 2026-03-01 02:25:38 16.4,35.6,965.9,1623,01/03/26,02:27:00 2026-03-01 02:30:38 16.7,35.5,966.0,1629,01/03/26,02:32:00 2026-03-01 02:35:38 16.6,35.4,965.8,1626,01/03/26,02:37:00 2026-03-01 02:40:38 16.7,35.3,968.1,1625,01/03/26,02:42:00 2026-03-01 02:45:38 15.8,35.2,965.6,1630,01/03/26,02:47:00 2026-03-01 02:50:38 16.2,35.1,965.7,1645,01/03/26,02:52:00 2026-03-01 02:55:38 16.3,35.0,965.5,1636,01/03/26,02:57:00 2026-03-01 03:00:38 16.7,34.9,967.2,1629,01/03/26,03:02:00 2026-03-01 03:05:38 15.8,34.8,965.8,1624,01/03/26,03:07:00 2026-03-01 03:10:38 15.9,34.8,966.0,1616,01/03/26,03:12:00 2026-03-01 03:15:38 16.6,34.7,965.8,1612,01/03/26,03:17:00 2026-03-01 03:20:38 16.2,34.7,967.5,1616,01/03/26,03:22:00 2026-03-01 03:25:38 17.1,33.5,965.7,1618,01/03/26,03:27:00 2026-03-01 03:30:38 15.6,34.5,965.7,1640,01/03/26,03:32:00 2026-03-01 03:35:38 16.1,34.5,965.6,1640,01/03/26,03:37:00 2026-03-01 03:40:38 16.2,34.4,967.5,1620,01/03/26,03:42:00 2026-03-01 03:45:38 16.0,34.4,965.5,1632,01/03/26,03:47:00 2026-03-01 03:50:38 15.8,34.3,966.0,1632,01/03/26,03:52:00 2026-03-01 03:55:38 15.8,34.3,965.4,1616,01/03/26,03:57:00 2026-03-01 04:00:38 16.5,34.2,967.5,1615,01/03/26,04:02:00 2026-03-01 04:05:38 15.9,34.2,966.2,1621,01/03/26,04:07:00 2026-03-01 04:10:38 15.9,34.2,966.0,1635,01/03/26,04:12:00 2026-03-01 04:15:38 16.0,34.1,965.7,1617,01/03/26,04:17:00 2026-03-01 04:20:38 16.4,34.1,967.7,1619,01/03/26,04:22:00 2026-03-01 04:25:38 15.9,34.0,965.9,1619,01/03/26,04:27:00 2026-03-01 04:30:38 16.1,33.9,966.1,1621,01/03/26,04:32:00 2026-03-01 04:35:38 15.6,33.9,965.3,1622,01/03/26,04:37:00 2026-03-01 04:40:38 16.2,33.8,966.9,1616,01/03/26,04:42:00 2026-03-01 04:45:38 16.3,33.8,965.5,1622,01/03/26,04:47:00 2026-03-01 04:50:38 16.0,33.8,965.7,1611,01/03/26,04:52:00 2026-03-01 04:55:38 15.8,33.7,965.6,1625,01/03/26,04:57:00 2026-03-01 05:00:38 15.9,33.7,967.9,1615,01/03/26,05:02:00 2026-03-01 05:05:38 15.7,33.7,965.9,1621,01/03/26,05:07:00 2026-03-01 05:10:38 15.6,33.6,964.9,1632,01/03/26,05:12:00 2026-03-01 05:15:38 15.7,33.6,965.3,1617,01/03/26,05:17:00 2026-03-01 05:20:38 15.3,33.6,967.7,1605,01/03/26,05:22:00 2026-03-01 05:25:38 15.2,33.6,965.8,1631,01/03/26,05:27:00 2026-03-01 05:30:38 15.6,33.6,965.3,1618,01/03/26,05:32:00 2026-03-01 05:35:38 16.4,33.6,965.7,1617,01/03/26,05:37:00 2026-03-01 05:40:38 16.0,33.6,966.8,1601,01/03/26,05:42:00 2026-03-01 05:45:38 15.6,33.7,965.0,1622,01/03/26,05:47:00 2026-03-01 05:50:38 15.7,33.7,965.3,1616,01/03/26,05:52:00 2026-03-01 05:55:38 16.0,33.7,965.0,1626,01/03/26,05:57:00 2026-03-01 06:00:38 15.0,33.7,966.8,1615,01/03/26,06:02:00 2026-03-01 06:05:38 16.1,33.7,965.1,1624,01/03/26,06:07:00 2026-03-01 06:10:38 15.7,33.8,965.2,1625,01/03/26,06:12:00 2026-03-01 06:15:38 15.8,33.8,965.1,1635,01/03/26,06:17:00 2026-03-01 06:20:38 16.1,33.9,966.4,1620,01/03/26,06:22:00 2026-03-01 06:25:38 15.6,34.0,964.7,1631,01/03/26,06:27:00 2026-03-01 06:30:38 15.8,34.1,964.9,1628,01/03/26,06:32:00 2026-03-01 06:35:38 15.8,34.3,965.2,1626,01/03/26,06:37:00 2026-03-01 06:40:38 15.3,34.4,966.7,1629,01/03/26,06:42:00 2026-03-01 06:45:38 15.7,34.5,965.0,1632,01/03/26,06:47:00 2026-03-01 06:50:38 15.5,34.7,964.9,1633,01/03/26,06:52:00 2026-03-01 06:55:38 15.6,34.8,965.1,1636,01/03/26,06:57:00 2026-03-01 07:00:38 15.8,34.9,966.9,1630,01/03/26,07:02:00 2026-03-01 07:05:38 15.0,35.1,965.4,1625,01/03/26,07:07:00 2026-03-01 07:10:38 15.6,35.2,965.0,1635,01/03/26,07:12:00 2026-03-01 07:15:38 15.8,35.4,965.0,1641,01/03/26,07:17:00 2026-03-01 07:20:38 15.3,35.5,967.2,1626,01/03/26,07:22:00 2026-03-01 07:25:38 15.7,35.6,964.6,1654,01/03/26,07:27:00 2026-03-01 07:30:38 15.5,35.8,964.6,1639,01/03/26,07:32:00 2026-03-01 07:35:38 15.7,35.9,965.0,1643,01/03/26,07:37:00 2026-03-01 07:40:38 15.7,36.0,966.9,1633,01/03/26,07:42:00 2026-03-01 07:45:38 15.3,36.0,965.1,1622,01/03/26,07:47:00 2026-03-01 07:50:38 15.0,36.1,965.3,1625,01/03/26,07:52:00 2026-03-01 07:55:38 15.8,36.1,965.0,1650,01/03/26,07:57:00 2026-03-01 08:00:38 15.5,36.1,967.1,1624,01/03/26,08:02:00 2026-03-01 08:05:38 14.9,36.0,964.5,1644,01/03/26,08:07:00 2026-03-01 08:10:38 15.5,36.0,964.4,1623,01/03/26,08:12:00 2026-03-01 08:15:38 15.0,36.0,965.4,1640,01/03/26,08:17:00 2026-03-01 08:20:38 15.7,35.9,966.6,1628,01/03/26,08:22:00 2026-03-01 08:25:38 15.9,35.9,964.8,1630,01/03/26,08:27:00 2026-03-01 08:30:38 15.6,35.8,965.3,1630,01/03/26,08:32:00 2026-03-01 08:35:38 15.6,35.7,965.3,1632,01/03/26,08:37:00 2026-03-01 08:40:38 15.3,35.7,966.9,1639,01/03/26,08:42:00 2026-03-01 08:45:38 15.8,35.6,965.0,1623,01/03/26,08:47:00 2026-03-01 08:50:38 16.0,35.5,964.6,1632,01/03/26,08:52:00 2026-03-01 08:55:38 15.6,35.5,964.5,1624,01/03/26,08:57:00 2026-03-01 09:00:38 15.7,35.4,966.6,1614,01/03/26,09:02:00 2026-03-01 09:05:38 15.7,35.4,965.1,1608,01/03/26,09:07:00 2026-03-01 09:10:38 15.7,35.3,964.9,1638,01/03/26,09:12:00 2026-03-01 09:15:38 15.1,35.2,965.0,1637,01/03/26,09:17:00 2026-03-01 09:20:38 15.9,35.2,967.5,1626,01/03/26,09:22:00 2026-03-01 09:25:38 15.4,35.1,965.4,1636,01/03/26,09:27:00 2026-03-01 09:30:38 15.6,35.1,965.6,1612,01/03/26,09:32:00 2026-03-01 09:35:38 15.2,35.0,965.7,1636,01/03/26,09:37:00 2026-03-01 09:40:38 16.7,34.9,967.3,1619,01/03/26,09:42:00 2026-03-01 09:45:38 15.1,34.9,965.2,1635,01/03/26,09:47:00 2026-03-01 09:50:38 16.4,34.8,965.6,1622,01/03/26,09:52:00 2026-03-01 09:55:38 15.5,34.8,965.5,1628,01/03/26,09:57:00 2026-03-01 10:00:38 14.9,34.7,967.6,1624,01/03/26,10:02:00 2026-03-01 10:05:38 15.7,34.6,965.9,1631,01/03/26,10:07:00 2026-03-01 10:10:38 15.8,34.6,965.3,1634,01/03/26,10:12:00 2026-03-01 10:15:38 15.0,34.5,965.0,1638,01/03/26,10:17:00 2026-03-01 10:20:38 15.7,34.5,966.7,1630,01/03/26,10:22:00 2026-03-01 10:25:38 15.9,34.4,964.7,1628,01/03/26,10:27:00 2026-03-01 10:30:38 15.8,34.4,965.6,1611,01/03/26,10:32:00 2026-03-01 10:35:38 15.1,34.4,965.0,1629,01/03/26,10:37:00 2026-03-01 10:40:38 15.6,34.4,967.0,1617,01/03/26,10:42:00 2026-03-01 10:45:38 14.9,34.4,964.5,1630,01/03/26,10:47:00 2026-03-01 10:50:38 15.0,34.5,965.1,1629,01/03/26,10:52:00 2026-03-01 10:55:38 16.1,34.6,964.6,1637,01/03/26,10:57:00 2026-03-01 11:00:38 15.3,34.7,966.6,1629,01/03/26,11:02:00 2026-03-01 11:05:38 15.4,34.8,964.7,1624,01/03/26,11:07:00 2026-03-01 11:10:38 16.7,34.9,964.4,1626,01/03/26,11:12:00 2026-03-01 11:15:38 15.5,35.1,964.1,1628,01/03/26,11:17:00 2026-03-01 11:20:38 15.9,35.2,966.4,1632,01/03/26,11:22:00 2026-03-01 11:25:38 15.5,35.3,964.3,1635,01/03/26,11:27:00 2026-03-01 11:30:38 16.1,35.4,963.9,1631,01/03/26,11:32:00 2026-03-01 11:35:38 15.7,35.6,964.5,1642,01/03/26,11:37:00 2026-03-01 11:40:38 16.3,35.7,965.7,1616,01/03/26,11:42:00 2026-03-01 11:45:38 15.8,35.8,963.3,1642,01/03/26,11:47:00 2026-03-01 11:50:38 15.0,35.9,963.7,1629,01/03/26,11:52:00 2026-03-01 11:55:38 16.1,36.0,963.8,1652,01/03/26,11:57:00 2026-03-01 12:00:38 15.7,36.0,964.7,1641,01/03/26,12:02:00 2026-03-01 12:05:38 15.6,36.0,963.2,1635,01/03/26,12:07:00 2026-03-01 12:10:38 15.2,36.0,962.6,1642,01/03/26,12:12:00 2026-03-01 12:15:38 14.7,35.9,962.7,1636,01/03/26,12:17:00 2026-03-01 12:20:38 16.0,35.9,964.8,1649,01/03/26,12:22:00 2026-03-01 12:25:38 15.5,35.8,962.2,1624,01/03/26,12:27:00 2026-03-01 12:30:38 14.7,35.8,962.1,1641,01/03/26,12:32:00 2026-03-01 12:35:38 15.0,35.7,962.5,1642,01/03/26,12:37:00 2026-03-01 12:40:38 14.7,35.6,964.2,1638,01/03/26,12:42:00 2026-03-01 12:45:38 16.1,35.5,962.4,1632,01/03/26,12:47:00 2026-03-01 12:50:38 16.0,35.5,961.8,1639,01/03/26,12:52:00 2026-03-01 12:55:38 15.4,35.4,961.4,1636,01/03/26,12:57:00 2026-03-01 13:00:38 15.0,35.3,963.9,1621,01/03/26,13:02:00 2026-03-01 13:05:38 15.9,35.3,961.6,1628,01/03/26,13:07:00 2026-03-01 13:10:38 16.5,35.2,961.6,1642,01/03/26,13:12:00 2026-03-01 13:15:38 16.5,35.1,961.0,1639,01/03/26,13:17:00 2026-03-01 13:20:38 14.9,35.0,963.0,1634,01/03/26,13:22:00 2026-03-01 13:25:38 14.7,35.0,960.9,1628,01/03/26,13:27:00 2026-03-01 13:30:38 16.2,34.9,961.0,1635,01/03/26,13:32:00 2026-03-01 13:35:38 16.4,34.8,960.1,1642,01/03/26,13:37:00 2026-03-01 13:40:38 14.8,34.8,962.7,1623,01/03/26,13:42:00 2026-03-01 13:45:38 16.3,34.7,960.3,1643,01/03/26,13:47:00 2026-03-01 13:50:38 16.0,34.7,960.3,1645,01/03/26,13:52:00 2026-03-01 13:55:38 15.1,34.6,960.7,1633,01/03/26,13:57:00 2026-03-01 14:00:38 15.3,34.5,962.3,1633,01/03/26,14:02:00 2026-03-01 14:05:38 15.5,34.5,959.8,1619,01/03/26,14:07:00 2026-03-01 14:10:38 15.9,34.4,960.8,1635,01/03/26,14:12:00 2026-03-01 14:15:38 15.7,34.4,959.6,1634,01/03/26,14:17:00 2026-03-01 14:20:38 14.8,34.4,961.2,1649,01/03/26,14:22:00 2026-03-01 14:25:38 17.1,34.3,959.7,1625,01/03/26,14:27:00 2026-03-01 14:30:38 15.9,34.3,959.8,1623,01/03/26,14:32:00 2026-03-01 14:35:38 14.8,34.4,959.3,1630,01/03/26,14:37:00 2026-03-01 14:40:38 15.6,34.5,961.3,1636,01/03/26,14:42:00 2026-03-01 14:45:38 16.1,34.6,959.5,1645,01/03/26,14:47:00 2026-03-01 14:50:38 15.7,34.7,957.8,1624,01/03/26,14:52:00 2026-03-01 14:55:38 16.1,34.8,958.7,1648,01/03/26,14:57:00 2026-03-01 15:00:38 16.1,34.9,959.9,1638,01/03/26,15:02:00 2026-03-01 15:05:38 13.8,35.0,958.9,1637,01/03/26,15:07:00 2026-03-01 15:10:38 15.8,35.2,958.8,1634,01/03/26,15:12:00 2026-03-01 15:15:38 16.2,35.3,958.5,1644,01/03/26,15:17:00 2026-03-01 15:20:38 15.7,35.4,960.5,1635,01/03/26,15:22:00 2026-03-01 15:25:38 15.4,35.6,958.7,1641,01/03/26,15:27:00 2026-03-01 15:30:38 16.2,35.7,958.1,1645,01/03/26,15:32:00 2026-03-01 15:35:38 15.1,35.8,957.9,1645,01/03/26,15:37:00 2026-03-01 15:40:38 16.2,35.9,959.9,1648,01/03/26,15:42:00 2026-03-01 15:45:38 16.2,36.1,957.3,1642,01/03/26,15:47:00 2026-03-01 15:50:38 16.1,36.2,957.4,1639,01/03/26,15:52:00 2026-03-01 15:55:38 15.8,36.2,957.4,1667,01/03/26,15:57:00 2026-03-01 16:00:38 15.9,36.3,959.7,1652,01/03/26,16:02:00 2026-03-01 16:05:38 16.4,36.3,956.7,1650,01/03/26,16:07:00 2026-03-01 16:10:38 16.4,36.2,956.9,1661,01/03/26,16:12:00 2026-03-01 16:15:38 14.7,36.2,956.6,1636,01/03/26,16:17:00 2026-03-01 16:20:38 15.6,36.1,959.0,1651,01/03/26,16:22:00 2026-03-01 16:25:38 16.3,36.1,955.7,1651,01/03/26,16:27:00 2026-03-01 16:30:38 16.2,36.0,955.4,1633,01/03/26,16:32:00 2026-03-01 16:35:38 14.3,35.9,957.0,1656,01/03/26,16:37:00 2026-03-01 16:40:38 15.2,35.9,957.9,1656,01/03/26,16:42:00 2026-03-01 16:45:38 15.9,35.8,956.2,1644,01/03/26,16:47:00 2026-03-01 16:50:38 16.4,35.7,954.5,1641,01/03/26,16:52:00 2026-03-01 16:55:38 16.2,35.7,954.9,1645,01/03/26,16:57:00 2026-03-01 17:00:38 17.3,35.6,956.3,1638,01/03/26,17:02:00 2026-03-01 17:05:38 15.8,35.6,955.1,1644,01/03/26,17:07:00 2026-03-01 17:10:38 16.4,35.5,955.4,1659,01/03/26,17:12:00 2026-03-01 17:15:38 16.6,35.5,954.8,1641,01/03/26,17:17:00 2026-03-01 17:20:38 15.8,35.4,956.1,1649,01/03/26,17:22:00 2026-03-01 17:25:38 15.2,35.4,953.2,1644,01/03/26,17:27:00 2026-03-01 17:30:38 16.4,35.3,954.1,1649,01/03/26,17:32:00 2026-03-01 17:35:38 17.5,35.3,952.8,1633,01/03/26,17:37:00 2026-03-01 17:40:38 15.8,35.2,955.5,1640,01/03/26,17:42:00 2026-03-01 17:45:38 16.7,35.2,954.5,1655,01/03/26,17:47:00 2026-03-01 17:50:38 17.1,35.2,953.7,1631,01/03/26,17:52:00 2026-03-01 17:55:38 16.7,35.1,952.8,1646,01/03/26,17:57:00 2026-03-01 18:00:38 16.9,35.1,955.6,1638,01/03/26,18:02:00 2026-03-01 18:05:38 16.7,35.0,953.1,1633,01/03/26,18:07:00 2026-03-01 18:10:38 16.7,35.0,953.5,1655,01/03/26,18:12:00 2026-03-01 18:15:38 16.6,34.9,952.4,1654,01/03/26,18:17:00 2026-03-01 18:20:38 17.8,34.9,954.9,1636,01/03/26,18:22:00 2026-03-01 18:25:38 16.4,34.9,951.7,1639,01/03/26,18:27:00 2026-03-01 18:30:38 16.8,34.9,950.6,1660,01/03/26,18:32:00 2026-03-01 18:35:38 16.5,34.9,952.1,1641,01/03/26,18:37:00 2026-03-01 18:40:38 18.5,35.0,953.6,1656,01/03/26,18:42:00 2026-03-01 18:45:38 18.0,35.1,951.0,1643,01/03/26,18:47:00 2026-03-01 18:50:38 17.4,35.2,950.6,1648,01/03/26,18:52:00 2026-03-01 18:55:38 17.3,35.3,949.2,1642,01/03/26,18:57:00 2026-03-01 19:00:38 16.6,35.4,952.0,1663,01/03/26,19:02:00 2026-03-01 19:05:38 17.4,35.5,949.8,1647,01/03/26,19:07:00 2026-03-01 19:10:38 16.9,35.6,949.5,1652,01/03/26,19:12:00 2026-03-01 19:15:38 15.6,35.7,950.2,1647,01/03/26,19:17:00 2026-03-01 19:20:38 17.5,35.8,951.1,1666,01/03/26,19:22:00 2026-03-01 19:25:38 17.0,35.9,948.4,1662,01/03/26,19:27:00 2026-03-01 19:30:38 16.5,36.0,948.7,1670,01/03/26,19:32:00 2026-03-01 19:35:38 17.3,36.1,949.2,1665,01/03/26,19:37:00 2026-03-01 19:40:38 16.6,36.1,951.3,1657,01/03/26,19:42:00 2026-03-01 19:45:38 17.9,36.1,950.2,1677,01/03/26,19:47:00 2026-03-01 19:50:38 18.2,36.0,947.6,1671,01/03/26,19:52:00 2026-03-01 19:55:38 17.1,36.0,947.8,1656,01/03/26,19:57:00 2026-03-01 20:00:38 17.8,35.9,948.7,1653,01/03/26,20:02:00 2026-03-01 20:05:38 16.9,35.9,948.8,1652,01/03/26,20:07:00 2026-03-01 20:10:38 17.3,35.8,948.1,1673,01/03/26,20:12:00 2026-03-01 20:15:38 16.5,35.8,948.2,1652,01/03/26,20:17:00 2026-03-01 20:20:38 18.0,35.7,948.5,1650,01/03/26,20:22:00 2026-03-01 20:25:38 16.5,35.7,946.9,1661,01/03/26,20:27:00 2026-03-01 20:30:38 18.5,35.6,946.4,1662,01/03/26,20:32:00 2026-03-01 20:35:38 17.4,35.6,946.0,1673,01/03/26,20:37:00 2026-03-01 20:40:38 17.2,35.5,947.5,1666,01/03/26,20:42:00 2026-03-01 20:45:38 16.8,35.5,944.6,1673,01/03/26,20:47:00 2026-03-01 20:50:38 17.4,35.4,944.6,1659,01/03/26,20:52:00 2026-03-01 20:55:38 17.5,35.4,943.8,1659,01/03/26,20:57:00 2026-03-01 21:00:38 17.5,35.3,946.0,1665,01/03/26,21:02:00 2026-03-01 21:05:38 17.9,35.3,944.0,1656,01/03/26,21:07:00 2026-03-01 21:10:38 18.3,35.3,944.1,1665,01/03/26,21:12:00 2026-03-01 21:15:38 18.1,35.2,942.9,1676,01/03/26,21:17:00 2026-03-01 21:20:38 17.8,35.3,945.3,1664,01/03/26,21:22:00 2026-03-01 21:25:38 16.8,35.3,940.9,1670,01/03/26,21:27:00 2026-03-01 21:30:38 16.8,35.3,943.7,1672,01/03/26,21:32:00 2026-03-01 21:35:38 17.2,35.4,943.3,1660,01/03/26,21:37:00 2026-03-01 21:40:38 17.8,35.4,944.8,1671,01/03/26,21:42:00 2026-03-01 21:45:38 17.7,35.4,941.7,1676,01/03/26,21:47:00 2026-03-01 21:50:38 18.5,35.5,941.5,1658,01/03/26,21:52:00 2026-03-01 21:55:38 17.4,35.5,941.7,1682,01/03/26,21:57:00 2026-03-01 22:00:38 17.8,35.6,943.0,1666,01/03/26,22:02:00 2026-03-01 22:05:38 17.8,35.6,941.7,1666,01/03/26,22:07:00 2026-03-01 22:10:38 17.1,35.6,941.0,1659,01/03/26,22:12:00 2026-03-01 22:15:38 17.1,35.6,940.7,1672,01/03/26,22:17:00 2026-03-01 22:20:38 17.9,35.6,942.9,1664,01/03/26,22:22:00 2026-03-01 22:25:38 17.8,35.5,940.4,1663,01/03/26,22:27:00 2026-03-01 22:30:38 17.8,35.5,940.4,1671,01/03/26,22:32:00 2026-03-01 22:35:38 17.2,35.5,940.4,1677,01/03/26,22:37:00 2026-03-01 22:40:38 17.5,35.4,942.4,1649,01/03/26,22:42:00 2026-03-01 22:45:38 17.1,35.4,938.8,1664,01/03/26,22:47:00 2026-03-01 22:50:38 18.3,35.4,939.1,1682,01/03/26,22:52:00 2026-03-01 22:55:38 17.5,35.3,939.1,1672,01/03/26,22:57:00 2026-03-01 23:00:38 18.2,35.3,941.5,1659,01/03/26,23:02:00 2026-03-01 23:05:38 17.8,35.2,938.7,1657,01/03/26,23:07:00 2026-03-01 23:10:38 17.6,35.2,938.3,1679,01/03/26,23:12:00 2026-03-01 23:15:38 17.8,35.2,938.0,1657,01/03/26,23:17:00 2026-03-01 23:20:38 17.6,35.1,939.5,1661,01/03/26,23:22:00 2026-03-01 23:25:38 17.0,35.1,938.4,1674,01/03/26,23:27:00 2026-03-01 23:30:38 17.7,35.1,936.0,1674,01/03/26,23:32:00 2026-03-01 23:35:38 17.7,35.0,936.9,1656,01/03/26,23:37:00 2026-03-01 23:40:38 17.6,35.0,938.3,1675,01/03/26,23:42:00 2026-03-01 23:45:38 18.0,35.0,937.1,1680,01/03/26,23:47:00 2026-03-01 23:50:38 17.7,35.0,937.0,1680,01/03/26,23:52:00 2026-03-01 23:55:38 17.8,35.0,936.2,1665,01/03/26,23:57:00